{
"AAPL": {
"assetMainType": "EQUITY",
"assetSubType": "COE",
"quoteType": "NBBO",
"realtime": true,
"ssid": 1973757747,
"symbol": "AAPL",
"fundamental": {
"avg10DaysVolume": 75295243.0,
"avg1YearVolume": 58577527.0,
"declarationDate": "2024-05-02T04:00:00Z",
"divAmount": 1.0,
"divExDate": "2024-05-10T04:00:00Z",
"divFreq": 4,
"divPayAmount": 0.25,
"divPayDate": "2024-05-16T04:00:00Z",
"divYield": 0.52709,
"eps": 6.13,
"fundLeverageFactor": 0.0,
"lastEarningsDate": "2024-05-02T04:00:00Z",
"nextDivExDate": "2024-08-12T04:00:00Z",
"nextDivPayDate": "2024-08-16T04:00:00Z",
"peRatio": 29.57175
},
"quote": {
"52WeekHigh": 199.62,
"52WeekLow": 164.075,
"askMICId": "ARCX",
"askPrice": 189.92,
"askSize": 1,
"askTime": 1715990363904,
"bidMICId": "ARCX",
"bidPrice": 189.9,
"bidSize": 6,
"bidTime": 1715990363904,
"closePrice": 189.84,
"highPrice": 190.81,
"lastMICId": "XADF",
"lastPrice": 189.9,
"lastSize": 2,
"lowPrice": 189.18,
"mark": 189.9,
"markChange": 0.06,
"markPercentChange": 0.03160556,
"netChange": 0.06,
"netPercentChange": 0.03160556,
"openPrice": 189.51,
"postMarketChange": 0.03,
"postMarketPercentChange": 0.01580028,
"quoteTime": 1715990363904,
"securityStatus": "Normal",
"totalVolume": 41282925,
"tradeTime": 1715990395834
},
"reference": {
"cusip": "037833100",
"description": "Apple Inc",
"exchange": "Q",
"exchangeName": "NASDAQ",
"isHardToBorrow": false,
"isShortable": true,
"htbRate": 0.0
},
"regular": {
"regularMarketLastPrice": 189.87,
"regularMarketLastSize": 200,
"regularMarketNetChange": 0.03,
"regularMarketPercentChange": 0.01580278,
"regularMarketTradeTime": 1715976000211
}
},
"EUR/USD": {
"assetMainType": "FOREX",
"realtime": true,
"symbol": "EUR/USD",
"quote": {
"52WeekHigh": 0.0,
"52WeekLow": 0.0,
"askPrice": 1.08698,
"askSize": 1000000,
"bidPrice": 1.08684,
"bidSize": 1200000,
"closePrice": 1.08854,
"highPrice": 0.0,
"lastPrice": 1.08693,
"lastSize": 10000,
"lowPrice": 0.0,
"mark": 1.08693,
"netChange": -0.00161,
"netPercentChange": -0.14790453,
"openPrice": 0.0,
"quoteTime": 1715979540420,
"securityStatus": "Unknown",
"tick": 0.0,
"tickAmount": 0.0,
"totalVolume": 0,
"tradeTime": 1715979454000
},
"reference": {
"description": "Euro/USDollar Spot",
"exchange": "!",
"exchangeName": "GFT",
"isTradable": false
}
},
"/ESZ24": {
"assetMainType": "FUTURE",
"realtime": true,
"ssid": 73281843,
"symbol": "/ESZ24",
"quote": {
"askPrice": 5519.75,
"askSize": 1,
"askTime": 1715979600064,
"bidPrice": 5410.0,
"bidSize": 1,
"bidTime": 1715979600064,
"closePrice": 5439.75,
"futurePercentChange": 0.13787398,
"highPrice": 0.0,
"lastPrice": 5447.25,
"lastSize": 1,
"lowPrice": 0.0,
"mark": 5447.25,
"netChange": 7.5,
"openInterest": 4775,
"openPrice": 0.0,
"quoteTime": 1715979600064,
"quotedInSession": false,
"securityStatus": "Closed",
"settleTime": 1715904000000,
"tick": 0.25,
"tickAmount": 12.5,
"totalVolume": 50,
"tradeTime": 1715979538361
},
"reference": {
"description": "E-mini S&P 500 Index Futures,Dec-2024,ETH",
"exchange": "@",
"exchangeName": "XCME",
"futureExpirationDate": 1734670800000,
"futureIsActive": false,
"futureMultiplier": 50.0,
"futurePriceFormat": "D,D",
"futureSettlementPrice": 5439.75,
"futureTradingHours": "GLBX(de=1640;0=-17001600;1=r-17001600d-15551640;7=d-16401555)",
"product": "/ES"
}
},
"$SPX": {
"assetMainType": "INDEX",
"realtime": true,
"ssid": 1819771877,
"symbol": "$SPX",
"fundamental": {
"avg10DaysVolume": 0.0,
"avg1YearVolume": 0.0,
"divAmount": 0.0,
"divFreq": 0,
"divPayAmount": 0.0,
"divYield": 0.0,
"eps": 0.0,
"fundLeverageFactor": 0.0,
"peRatio": 0.0
},
"quote": {
"52WeekHigh": 5305.45,
"52WeekLow": 4099.12,
"closePrice": 5297.1,
"highPrice": 5305.45,
"lastPrice": 5303.27,
"lowPrice": 5283.59,
"netChange": 6.17,
"netPercentChange": 0.11647883,
"openPrice": 5303.1,
"securityStatus": "Closed",
"totalVolume": 1978684063,
"tradeTime": 1715980914097
},
"reference": {
"description": "S&P 500 INDEX",
"exchange": "0",
"exchangeName": "Index"
}
},
"AAAIX": {
"assetMainType": "MUTUAL_FUND",
"assetSubType": "OEF",
"realtime": true,
"ssid": 1271526288,
"symbol": "AAAIX",
"fundamental": {
"avg10DaysVolume": 0.0,
"avg1YearVolume": 0.0,
"divAmount": 0.1523,
"divExDate": "2023-12-21T05:00:00Z",
"divFreq": 1,
"divPayAmount": 0.1523,
"divPayDate": "2023-12-21T05:00:00Z",
"divYield": 2.00656,
"eps": 0.0,
"fundLeverageFactor": 0.0,
"nextDivExDate": "2024-12-23T05:00:00Z",
"nextDivPayDate": "2024-12-23T05:00:00Z",
"peRatio": 0.0
},
"quote": {
"52WeekHigh": 7.9,
"52WeekLow": 6.6,
"lastPrice": 7.88,
"closePrice": 7.88,
"nAV": 7.88,
"netChange": 0.0,
"netPercentChange": 0.0,
"securityStatus": "Normal",
"tradeTime": 1715985900000
},
"reference": {
"cusip": "025085853",
"description": "AMERICAN CENTURY STRAT ALLC: AGRSV I",
"exchange": "3",
"exchangeName": "Mutual Fund"
}
},
"AAPL 240517C00100000": {
"assetMainType": "OPTION",
"realtime": true,
"ssid": 95686787,
"symbol": "AAPL 240517C00100000",
"quote": {
"52WeekHigh": 90.0,
"52WeekLow": 65.15,
"askPrice": 90.7,
"askSize": 62,
"bidPrice": 89.2,
"bidSize": 62,
"closePrice": 89.8787,
"delta": 0.99953659,
"gamma": 4.478E-05,
"highPrice": 89.74,
"indAskPrice": 0.0,
"indBidPrice": 0.0,
"indQuoteTime": 0,
"impliedYield": 0.0,
"lastPrice": 89.69,
"lastSize": 1,
"lowPrice": 89.69,
"mark": 89.95,
"markChange": 0.0713,
"markPercentChange": 0.07932914,
"moneyIntrinsicValue": 89.87,
"netChange": -0.1887,
"netPercentChange": -0.20994963,
"openInterest": 6,
"openPrice": 89.72,
"quoteTime": 1715975993976,
"rho": 0.00022984,
"securityStatus": "Normal",
"theoreticalOptionValue": 89.82863449,
"theta": -0.00863449,
"timeValue": -0.17999756,
"totalVolume": 4,
"tradeTime": 1715971637892,
"underlyingPrice": 189.87,
"vega": 4.896E-05,
"volatility": 1318.91347743
},
"reference": {
"contractType": "C",
"daysToExpiration": 0,
"deliverables": "100 AAPL",
"description": "AAPL 05/17/2024 100.00 C",
"exchange": "O",
"exchangeName": "OPR",
"exerciseType": "A",
"expirationDay": 17,
"expirationMonth": 5,
"expirationType": "S",
"expirationYear": 2024,
"isPennyPilot": true,
"lastTradingDay": 1715990400000,
"multiplier": 100.0,
"settlementType": "P",
"strikePrice": 100.0,
"underlying": "AAPL"
}
}
}