{
"AAPL": {
"assetMainType": "EQUITY",
"symbol": "AAPL",
"quoteType": "NBBO",
"realtime": true,
"ssid": 1973757747,
"reference": {
"cusip": "037833100",
"description": "Apple Inc",
"exchange": "Q",
"exchangeName": "NASDAQ"
},
"quote": {
"52WeekHigh": 169,
"52WeekLow": 1.1,
"askMICId": "MEMX",
"askPrice": 168.41,
"askSize": 400,
"askTime": 1644854683672,
"bidMICId": "IEGX",
"bidPrice": 168.4,
"bidSize": 400,
"bidTime": 1644854683633,
"closePrice": 177.57,
"highPrice": 169,
"lastMICId": "XADF",
"lastPrice": 168.405,
"lastSize": 200,
"lowPrice": 167.09,
"mark": 168.405,
"markChange": -9.16499999999999,
"markPercentChange": -5.16134482176043,
"netChange": -9.165,
"netPercentChange": -5.16134482176043,
"openPrice": 167.37,
"quoteTime": 1644854683672,
"securityStatus": "Normal",
"totalVolume": 22361159,
"tradeTime": 1644854683408,
"volatility": 0.0347
},
"regular": {
"regularMarketLastPrice": 168.405,
"regularMarketLastSize": 2,
"regularMarketNetChange": -9.165,
"regularMarketPercentChange": -5.16134482176043,
"regularMarketTradeTime": 1644854683408
},
"fundamental": {
"avg10DaysVolume": 1,
"avg1YearVolume": 0,
"divAmount": 1.1,
"divFreq": 0,
"divPayAmount": 0,
"divYield": 1.1,
"eps": 0,
"fundLeverageFactor": 1.1,
"peRatio": 1.1
}
},
"AAAIX": {
"assetMainType": "MUTUAL_FUND",
"symbol": "AAAIX",
"realtime": true,
"ssid": -1,
"reference": {
"cusip": "025085853",
"description": "American Century Strategic Allocation: Aggressive Fund - I Class",
"exchange": "3",
"exchangeName": "Mutual Fund"
},
"quote": {
"52WeekHigh": 9.24,
"52WeekLow": 7.48,
"closePrice": 9.12,
"nAV": 0,
"netChange": -0.03,
"netPercentChange": -0.328947368421046,
"securityStatus": "Normal",
"totalVolume": 0,
"tradeTime": 0
},
"fundamental": {
"avg10DaysVolume": 0,
"avg1YearVolume": 0,
"divAmount": 0,
"divFreq": 0,
"divPayAmount": 0,
"divYield": 0.83059,
"eps": 0,
"fundLeverageFactor": 0,
"peRatio": 0
}
},
"AAAHX": {
"assetMainType": "MUTUAL_FUND",
"symbol": "AAAHX",
"realtime": true,
"ssid": -1,
"reference": {
"cusip": "02507J789",
"description": "One Choice Blend+ 2015 Portfolio I Class",
"exchange": "3",
"exchangeName": "Mutual Fund"
},
"quote": {
"52WeekHigh": 10.64,
"52WeekLow": 9.95,
"closePrice": 10.53,
"nAV": 0,
"netChange": 0,
"netPercentChange": 0,
"securityStatus": "Normal",
"totalVolume": 0,
"tradeTime": 0
},
"fundamental": {
"avg10DaysVolume": 0,
"avg1YearVolume": 0,
"divAmount": 0,
"divFreq": 0,
"divPayAmount": 0,
"divYield": 0,
"eps": 0,
"fundLeverageFactor": 0,
"peRatio": 0
}
},
"BAC": {
"assetMainType": "EQUITY",
"symbol": "BAC",
"quoteType": "NBBO",
"realtime": true,
"ssid": 851234497,
"reference": {
"cusip": "060505104",
"description": "Bank Of America Corp",
"exchange": "N",
"exchangeName": "NYSE"
},
"quote": {
"52WeekHigh": 48.185,
"52WeekLow": 22.95,
"askMICId": "XNYS",
"askPrice": 47.2,
"askSize": 2100,
"askTime": 1644854683639,
"bidMICId": "XNYS",
"bidPrice": 47.19,
"bidSize": 3700,
"bidTime": 1644854683640,
"closePrice": 44.49,
"highPrice": 48.185,
"lastMICId": "ARCX",
"lastPrice": 47.195,
"lastSize": 200,
"lowPrice": 47.06,
"mark": 47.195,
"markChange": 2.705,
"markPercentChange": 6.08001798156889,
"netChange": 2.705,
"netPercentChange": 6.08001798156889,
"openPrice": 48.02,
"quoteTime": 1644854683640,
"securityStatus": "Normal",
"totalVolume": 13573182,
"tradeTime": 1644854683638,
"volatility": 0.0206
},
"regular": {
"regularMarketLastPrice": 47.195,
"regularMarketLastSize": 2,
"regularMarketNetChange": 2.705,
"regularMarketPercentChange": 6.08001798156889,
"regularMarketTradeTime": 1644854683638
},
"fundamental": {
"avg10DaysVolume": 43411957,
"avg1YearVolume": 40653250,
"declarationDate": "2021-07-21T05:00:00Z",
"divAmount": 0.75,
"divExDate": "2021-09-02T05:00:00Z",
"divFreq": 4,
"divPayAmount": 0.75,
"divPayDate": "2021-09-24T05:00:00Z",
"divYield": 1.77,
"eps": 2.996,
"fundLeverageFactor": 0,
"nextDivExDate": "2021-12-27T06:00:00Z",
"nextDivPayDate": "2021-12-27T06:00:00Z",
"peRatio": 13.50133
}
},
"$SPX": {
"assetMainType": "INDEX",
"symbol": "$SPX",
"realtime": true,
"ssid": 1819771877,
"reference": {
"description": "S&P DOW JONES INDEX S&P 500",
"exchange": "0",
"exchangeName": "Index"
},
"quote": {
"52WeekHigh": 4423.46,
"52WeekLow": 4385.52,
"closePrice": 4766.18,
"highPrice": 4423.46,
"lastPrice": 4396.2,
"lowPrice": 4385.52,
"netChange": -369.98,
"netPercentChange": -7.76261072808833,
"openPrice": 4412.61,
"securityStatus": "Unknown",
"totalVolume": 628009977,
"tradeTime": 1644854683056
}
},
"MRAD": {
"assetMainType": "EQUITY",
"assetSubType": "ETF",
"symbol": "MRAD",
"quoteType": "NBBO",
"realtime": true,
"ssid": 67229687,
"reference": {
"cusip": "402031868",
"description": "Guinness Atkinson Fds SMART ETFS ADVERTISING MKT TCH ETF",
"exchange": "P",
"exchangeName": "NYSE Arca"
},
"quote": {
"52WeekHigh": 31.96,
"52WeekLow": 22.18,
"askMICId": "IEGX",
"askPrice": 22.29,
"askSize": 500,
"askTime": 1644854676848,
"bidMICId": "EDGX",
"bidPrice": 22.22,
"bidSize": 500,
"bidTime": 1644854681062,
"closePrice": 26.8633,
"highPrice": 22.18,
"lastPrice": 22.18,
"lastSize": 100,
"lowPrice": 22.18,
"mark": 22.22,
"markChange": -4.6433,
"markPercentChange": -17.2849203187993,
"netChange": -4.6833,
"netPercentChange": -17.4338223524288,
"openPrice": 22.18,
"quoteTime": 1644854681062,
"securityStatus": "Normal",
"totalVolume": 100,
"tradeTime": 1644851921969,
"volatility": 0
},
"regular": {
"regularMarketLastPrice": 22.18,
"regularMarketLastSize": 1,
"regularMarketNetChange": -4.6833,
"regularMarketPercentChange": -17.4338223524288,
"regularMarketTradeTime": 1644851921969
},
"fundamental": {
"avg10DaysVolume": 1606,
"avg1YearVolume": 0,
"divAmount": 0,
"divFreq": 0,
"divPayAmount": 0,
"divYield": 0,
"eps": 0,
"fundLeverageFactor": 0,
"fundStrategy": "A",
"peRatio": 0
}
},
"EBIZ": {
"assetMainType": "EQUITY",
"assetSubType": "ETF",
"symbol": "EBIZ",
"quoteType": "NBBO",
"realtime": true,
"ssid": 52313178,
"reference": {
"cusip": "37954Y467",
"description": "GLOBAL X E-COMMERCE ETF",
"exchange": "Q",
"exchangeName": "NASDAQ"
},
"quote": {
"52WeekHigh": 37.9754,
"52WeekLow": 24.52,
"askMICId": "XNAS",
"askPrice": 24.85,
"askSize": 200,
"askTime": 1644854683318,
"bidMICId": "XNAS",
"bidPrice": 24.79,
"bidSize": 200,
"bidTime": 1644854683318,
"closePrice": 27.45,
"highPrice": 24.8303,
"lastMICId": "XADF",
"lastPrice": 24.8303,
"lastSize": 100,
"lowPrice": 24.52,
"mark": 24.8303,
"markChange": -2.6197,
"markPercentChange": -9.54353369763205,
"netChange": -2.6197,
"netPercentChange": -9.54353369763205,
"openPrice": 24.55,
"quoteTime": 1644854683318,
"securityStatus": "Normal",
"totalVolume": 1626,
"tradeTime": 1644850278470,
"volatility": 0
},
"regular": {
"regularMarketLastPrice": 24.8303,
"regularMarketLastSize": 1,
"regularMarketNetChange": -2.6197,
"regularMarketPercentChange": -9.54353369763205,
"regularMarketTradeTime": 1644850278470
},
"fundamental": {
"avg10DaysVolume": 0,
"avg1YearVolume": 0,
"declarationDate": "2020-12-29T06:00:00Z",
"divAmount": 0,
"divExDate": "2020-12-30T06:00:00Z",
"divFreq": 1,
"divPayAmount": 0.26641,
"divPayDate": "2021-01-08T06:00:00Z",
"divYield": 0.88276,
"eps": 0,
"fundLeverageFactor": 0,
"fundStrategy": "P",
"nextDivExDate": "2022-01-10T06:00:00Z",
"nextDivPayDate": "2022-01-10T06:00:00Z",
"peRatio": 0
}
},
"$DJI": {
"assetMainType": "INDEX",
"symbol": "$DJI",
"realtime": true,
"ssid": 0,
"reference": {
"description": "Dow Jones Industrial Average",
"exchange": "0",
"exchangeName": "Index"
},
"quote": {
"52WeekHigh": 34744.56,
"52WeekLow": 34364.39,
"closePrice": 34738.06,
"highPrice": 34744.56,
"lastPrice": 34436.13,
"lowPrice": 34364.39,
"netChange": -301.93,
"netPercentChange": -0.869161950897662,
"openPrice": 34694.5,
"securityStatus": "Unknown",
"totalVolume": 106647543,
"tradeTime": 1644854683055
}
},
"AMZN 220617C03170000": {
"assetMainType": "OPTION",
"symbol": "AMZN 220617C03170000",
"realtime": true,
"ssid": 72507798,
"reference": {
"contractType": "C",
"daysToExpiration": 123,
"description": "Amazon.com Inc 06/17/2022 $3170 Call",
"exchange": "o",
"exchangeName": "OPR",
"expirationDay": 17,
"expirationMonth": 6,
"expirationYear": 2022,
"isPennyPilot": true,
"lastTradingDay": 1655510400000,
"multiplier": 100,
"settlementType": "P",
"strikePrice": 3170,
"underlying": "AMZN",
"uvExpirationType": "S"
},
"quote": {
"askPrice": 223,
"askSize": 2,
"askTime": 0,
"bidPrice": 217.65,
"bidSize": 2,
"bidTime": 0,
"closePrice": 357.75,
"delta": 0.5106,
"gamma": 0.0007,
"highPrice": 0,
"impliedYield": 0.042,
"indAskPrice": 0,
"indBidPrice": 0,
"indQuoteTime": 0,
"lastPrice": 0,
"lastSize": 0,
"lowPrice": 0,
"mark": 220.325,
"markChange": -137.425,
"markPercentChange": -38.4136967155835,
"moneyIntrinsicValue": -40.795,
"netChange": 0,
"netPercentChange": 0,
"openInterest": 0,
"openPrice": 0,
"quoteTime": 1644854683379,
"rho": 4.5173,
"securityStatus": "Normal",
"theoreticalOptionValue": 221.4,
"theta": -0.9619,
"timeValue": 220.325,
"totalVolume": 0,
"tradeTime": 0,
"underlyingPrice": 3129.205,
"vega": 7.1633,
"volatility": 32.8918
}
},
"DJX 231215C00290000": {
"assetMainType": "OPTION",
"symbol": "DJX 231215C00290000",
"realtime": true,
"ssid": 69272575,
"reference": {
"contractType": "C",
"daysToExpiration": 669,
"description": "DOW JONES INDUS IND 12/15/2023 $290 Call",
"exchange": "o",
"exchangeName": "OPR",
"expirationDay": 15,
"expirationMonth": 12,
"expirationYear": 2023,
"isPennyPilot": true,
"lastTradingDay": 1702602000000,
"multiplier": 100,
"settlementType": "A",
"strikePrice": 290,
"underlying": "$DJX",
"uvExpirationType": "S"
},
"quote": {
"askPrice": 76.95,
"askSize": 11,
"askTime": 0,
"bidPrice": 70.9,
"bidSize": 11,
"bidTime": 0,
"closePrice": 86.2,
"delta": 0,
"gamma": 0,
"highPrice": 0,
"impliedYield": 0,
"indAskPrice": 79.55,
"indBidPrice": 73.25,
"indQuoteTime": 1644614546536,
"lastPrice": 0,
"lastSize": 0,
"lowPrice": 0,
"mark": 73.925,
"markChange": -12.275,
"markPercentChange": -14.2401392111369,
"moneyIntrinsicValue": 0,
"netChange": 0,
"netPercentChange": 0,
"openInterest": 0,
"openPrice": 0,
"quoteTime": 1644854648305,
"rho": 0,
"securityStatus": "Normal",
"theoreticalOptionValue": 0,
"theta": 0,
"timeValue": 0,
"totalVolume": 0,
"tradeTime": 0,
"underlyingPrice": 0,
"vega": -999,
"volatility": 0
}
},
"TOITF": {
"assetMainType": "EQUITY",
"symbol": "TOITF",
"quoteType": "NBBO",
"realtime": true,
"ssid": 68444487,
"reference": {
"cusip": "89072T102",
"description": "TOPICUS COM INC",
"exchange": "9",
"exchangeName": "OTC Markets",
"otcMarketTier": "PC"
},
"quote": {
"52WeekHigh": 75.702,
"52WeekLow": 45.3933,
"askPrice": 75.978,
"askSize": 10000,
"askTime": 1644849000209,
"bidPrice": 72.5951,
"bidSize": 10000,
"bidTime": 1644849000209,
"closePrice": 92.7,
"highPrice": 75.702,
"lastPrice": 75.702,
"lastSize": 100,
"lowPrice": 72.5478,
"mark": 75.702,
"netChange": -16.998,
"openPrice": 74.8977,
"quoteTime": 1644854676927,
"securityStatus": "Normal",
"totalVolume": 4274,
"tradeTime": 1644854585000,
"volatility": 0
},
"regular": {
"regularMarketLastPrice": 75.702,
"regularMarketLastSize": 1,
"regularMarketNetChange": -16.998,
"regularMarketTradeTime": 1644854585000
}
},
"EATOF": {
"assetMainType": "EQUITY",
"assetSubType": "ETF",
"symbol": "EATOF",
"quoteType": "NBBO",
"realtime": true,
"ssid": 43253301,
"reference": {
"cusip": "30052J102",
"description": "EVOLVE AUTMBL INVTN INDX ETF",
"exchange": "9",
"exchangeName": "OTC Markets",
"otcMarketTier": "EM"
},
"quote": {
"52WeekHigh": 47.1993,
"52WeekLow": 24.2835,
"askPrice": 33.1512,
"askSize": 400000,
"askTime": 1644849000044,
"bidPrice": 33.0487,
"bidSize": 250000,
"bidTime": 1644849000044,
"closePrice": 40.198,
"highPrice": 33.1196,
"lastPrice": 33.1196,
"lastSize": 200,
"lowPrice": 32.82,
"mark": 33.1196,
"netChange": -7.0784,
"openPrice": 32.82,
"quoteTime": 1644854660496,
"securityStatus": "Normal",
"totalVolume": 1017,
"tradeTime": 1644850274000,
"volatility": 0
},
"regular": {
"regularMarketLastPrice": 33.1196,
"regularMarketLastSize": 2,
"regularMarketNetChange": -7.0784,
"regularMarketTradeTime": 1644850274000
}
},
"CNSWF": {
"assetMainType": "EQUITY",
"symbol": "CNSWF",
"quoteType": "NBBO",
"realtime": true,
"ssid": 807850646,
"reference": {
"cusip": "21037X100",
"description": "Constellation Softwr",
"exchange": "9",
"exchangeName": "OTC Markets",
"otcMarketTier": "PC"
},
"quote": {
"52WeekHigh": 1709.738,
"52WeekLow": 904.0901,
"askPrice": 1693.4699,
"askSize": 30000,
"askTime": 1644849000567,
"bidPrice": 1688.4547,
"bidSize": 20000,
"bidTime": 1644849000567,
"closePrice": 1856.4626,
"highPrice": 1709.738,
"lastPrice": 1693.4541,
"lastSize": 100,
"lowPrice": 1680.1511,
"mark": 1693.4541,
"netChange": -163.0084,
"openPrice": 1682.0121,
"quoteTime": 1644854655233,
"securityStatus": "Normal",
"totalVolume": 13901,
"tradeTime": 1644854560000,
"volatility": 0
},
"regular": {
"regularMarketLastPrice": 1693.4541,
"regularMarketLastSize": 1,
"regularMarketNetChange": -163.0084,
"regularMarketTradeTime": 1644854560000
}
},
"MVEN": {
"assetMainType": "EQUITY",
"symbol": "MVEN",
"quoteType": "NBBO",
"realtime": true,
"ssid": 39225080,
"reference": {
"cusip": "88339B102",
"description": "Themaven Inc",
"exchange": "u",
"exchangeName": "Nasdaq OTCBB",
"otcMarketTier": "QX"
},
"quote": {
"52WeekHigh": 3,
"52WeekLow": 0.42,
"askPrice": 0,
"askSize": 0,
"askTime": 0,
"bidPrice": 0,
"bidSize": 0,
"bidTime": 0,
"closePrice": 13.42,
"highPrice": 0,
"lastPrice": 0.42,
"lastSize": 0,
"lowPrice": 0,
"mark": 0.42,
"markChange": -13,
"markPercentChange": -96.8703427719821,
"netChange": -13,
"netPercentChange": -96.8703427719821,
"openPrice": 0,
"quoteTime": 0,
"securityStatus": "Normal",
"totalVolume": 0,
"tradeTime": 1644353952708,
"volatility": 0
},
"regular": {
"regularMarketLastPrice": 0.42,
"regularMarketLastSize": 0,
"regularMarketNetChange": -13,
"regularMarketPercentChange": -96.8703427719821,
"regularMarketTradeTime": 1644353952708
},
"fundamental": {
"avg10DaysVolume": 299530,
"avg1YearVolume": 430760,
"divAmount": 0,
"divFreq": 0,
"divPayAmount": 0,
"divYield": 0,
"eps": 0,
"fundLeverageFactor": 0,
"peRatio": -0.68777
}
},
"SOBS": {
"assetMainType": "EQUITY",
"symbol": "SOBS",
"quoteType": "NBBO",
"realtime": true,
"ssid": 561081427,
"reference": {
"cusip": "83441Q105",
"description": "Solvay Bank Corp Sol",
"exchange": "9",
"exchangeName": "OTC Markets",
"otcMarketTier": "PC"
},
"quote": {
"52WeekHigh": 43,
"52WeekLow": 30.28,
"askPrice": 45,
"askSize": 200,
"askTime": 0,
"bidPrice": 39,
"bidSize": 100,
"bidTime": 0,
"closePrice": 38.219,
"highPrice": 0,
"lastPrice": 38.219,
"lastSize": 0,
"lowPrice": 0,
"mark": 38.219,
"markChange": 0,
"markPercentChange": 0,
"netChange": 0,
"netPercentChange": 0,
"openPrice": 0,
"quoteTime": 1644613200189,
"securityStatus": "Normal",
"totalVolume": 0,
"tradeTime": 0,
"volatility": 0
},
"regular": {
"regularMarketLastPrice": 38.219,
"regularMarketLastSize": 0,
"regularMarketNetChange": 0,
"regularMarketPercentChange": 0,
"regularMarketTradeTime": 0
},
"fundamental": {
"avg10DaysVolume": 1296,
"avg1YearVolume": 0,
"declarationDate": "2021-09-21T05:00:00Z",
"divAmount": 1.48,
"divExDate": "2021-09-30T05:00:00Z",
"divFreq": 4,
"divPayAmount": 1.47,
"divPayDate": "2021-10-29T05:00:00Z",
"divYield": 3.869,
"eps": 0,
"fundLeverageFactor": 0,
"nextDivExDate": "2022-01-31T06:00:00Z",
"nextDivPayDate": "2022-01-31T06:00:00Z",
"peRatio": 0
}
},
"/ESZ21": {
"assetMainType": "FUTURE",
"symbol": "/ESZ21",
"realtime": true,
"ssid": 0,
"reference": {
"description": "E-mini S&P 500 Index Futures,Dec-2021,ETH",
"exchange": "@",
"exchangeName": "XCME",
"futureActiveSymbol": "/ESZ21",
"futureExpirationDate": 1639717200000,
"futureIsActive": true,
"futureIsTradable": true,
"futureMultiplier": 50,
"futurePriceFormat": "D,D",
"futureSettlementPrice": 4696,
"futureTradingHours": "GLBX(de=1640;0=-17001600;1=r-17001600d-15551640;7=d-16401555)",
"product": "/ES"
},
"quote": {
"askPrice": 4694.5,
"askSize": 113,
"askTime": 0,
"bidPrice": 4694.25,
"bidSize": 57,
"bidTime": 0,
"netChange": -1.5,
"closePrice": 4696,
"futurePercentChange": -0.0003,
"highPrice": 4701,
"lastPrice": 4694.5,
"lastSize": 3,
"lowPrice": 4679.25,
"mark": 0,
"openInterest": 2328678,
"openPrice": 4696.5,
"quoteTime": 1637168671400,
"securityStatus": "Unknown",
"settleTime": 0,
"tick": 0.25,
"tickAmount": 12.5,
"totalVolume": 550778,
"tradeTime": 1637168671399
}
},
"EUR/USD": {
"assetMainType": "FOREX",
"symbol": "EUR/USD",
"ssid": 1,
"realtime": true,
"reference": {
"description": "Euro/USDollar Spot",
"exchange": "T",
"exchangeName": "GFT",
"isTradable": false,
"marketMaker": "",
"product": "",
"tradingHours": ""
},
"quote": {
"52WeekHigh": 1.135,
"52WeekLow": 1.1331,
"askPrice": 1.13456,
"askSize": 1000000,
"bidPrice": 1.13434,
"bidSize": 1000000,
"netChange": 0.00254,
"closePrice": 1.13191,
"highPrice": 1.135,
"lastPrice": 1.13445,
"lastSize": 0,
"lowPrice": 1.1331,
"mark": 1.13445,
"openPrice": 1.13324,
"netPercentChange": 0,
"quoteTime": 1637236739892,
"securityStatus": "Unknown",
"tick": 0,
"tickAmount": 0,
"totalVolume": 0,
"tradeTime": 1637236739892
}
}
}