{
"symbol": "AAPL",
"empty": false,
"previousClose": 174.56,
"previousCloseDate": 1639029600000,
"candles": [
{
"open": 175.01,
"high": 175.15,
"low": 175.01,
"close": 175.04,
"volume": 10719,
"datetime": 1639137600000
},
{
"open": 175.08,
"high": 175.09,
"low": 175.05,
"close": 175.05,
"volume": 500,
"datetime": 1639137660000
},
{
"open": 176.22,
"high": 176.27,
"low": 176.22,
"close": 176.25,
"volume": 3395,
"datetime": 1640307300000
},
{
"open": 176.26,
"high": 176.27,
"low": 176.26,
"close": 176.26,
"volume": 2174,
"datetime": 1640307360000
},
{
"open": 176.26,
"high": 176.31,
"low": 176.26,
"close": 176.3,
"volume": 15401,
"datetime": 1640307420000
},
{
"open": 176.3,
"high": 176.3,
"low": 176.3,
"close": 176.3,
"volume": 1700,
"datetime": 1640307480000
},
{
"open": 176.3,
"high": 176.5,
"low": 176.3,
"close": 176.32,
"volume": 5941,
"datetime": 1640307540000
}
]
}