1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
{
"apiVersion": "0.3.0",
"data": {
"info": {
"date": "2021-10-22",
"type": "EQUITY",
"exchange": "TWSE",
"market": "TSE",
"symbolId": "2884",
"countryCode": "TW",
"timeZone": "Asia/Taipei",
"lastUpdatedAt": "2021-10-22T13:30:00.000+08:00"
},
"quote": {
"isCurbing": false,
"isCurbingFall": false,
"isCurbingRise": false,
"isTrial": false,
"isOpenDelayed": false,
"isCloseDelayed": false,
"isHalting": false,
"isClosed": true,
"total": {
"at": "2021-10-22T13:30:00.000+08:00",
"transaction": 1193,
"tradeValue": 220947,
"tradeVolume": 8351,
"tradeVolumeAtBid": 4646,
"tradeVolumeAtAsk": 3442,
"serial": 6009860
},
"trial": {
"at": "2021-10-22T13:29:59.325+08:00",
"bid": 26.45,
"ask": 26.5,
"price": 26.45,
"volume": 1383
},
"trade": {
"at": "2021-10-22T13:30:00.000+08:00",
"bid": 26.45,
"ask": 26.5,
"price": 26.45,
"volume": 1383,
"serial": 6009860
},
"order": {
"at": "2021-10-22T13:30:00.000+08:00",
"bids": [
{
"price": 26.45,
"volume": 179
},
{
"price": 26.4,
"volume": 834
},
{
"price": 26.35,
"volume": 1543
},
{
"price": 26.3,
"volume": 2045
},
{
"price": 26.25,
"volume": 360
}
],
"asks": [
{
"price": 26.5,
"volume": 510
},
{
"price": 26.55,
"volume": 647
},
{
"price": 26.6,
"volume": 1244
},
{
"price": 26.65,
"volume": 564
},
{
"price": 26.7,
"volume": 1518
}
]
},
"priceHigh": {
"price": 26.5,
"at": "2021-10-22T09:00:17.763+08:00"
},
"priceLow": {
"price": 26.4,
"at": "2021-10-22T09:03:16.566+08:00"
},
"priceOpen": {
"price": 26.5,
"at": "2021-10-22T09:00:17.763+08:00"
},
"priceAvg": {
"price": 26.46,
"at": "2021-10-22T13:30:00.000+08:00"
},
"change": -0.05,
"changePercent": -0.19,
"amplitude": 0.38,
"priceLimit": 0
}
}
}