{
"apiVersion": "0.3.0",
"data": {
"info": {
"date": "2021-10-22",
"type": "EQUITY",
"exchange": "TWSE",
"market": "TSE",
"symbolId": "2884",
"countryCode": "TW",
"timeZone": "Asia/Taipei",
"lastUpdatedAt": "2021-10-22T13:30:00.000+08:00"
},
"chart": {
"o": [
26.5,
26.5,
26.45,
26.45,
26.4,
26.4,
26.4,
26.4,
26.4,
26.45,
26.4,
26.45,
26.45,
26.4,
26.45,
26.5,
26.45,
26.45,
26.45,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.45,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.45,
26.4,
26.45,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.45,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.45,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.45,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.45,
26.4,
26.45,
26.45,
26.4,
26.4,
26.45,
26.45,
26.45,
26.4,
26.45,
26.4,
26.45,
26.45,
26.4,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.4,
26.45,
26.45,
26.45,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.5,
26.45,
26.5,
26.5,
26.45,
26.5,
26.45,
26.45,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.5,
26.5,
26.45,
26.45,
26.5,
26.5,
26.45,
26.45,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.45,
26.45,
26.5,
26.45,
26.45,
26.5,
26.45,
26.45,
26.5,
26.45,
26.5,
26.45,
26.5,
26.45,
26.5,
26.45,
26.45,
26.5,
26.45,
26.5,
26.5,
26.45,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.45,
26.5,
26.45,
26.5,
26.5,
26.5,
26.45,
26.5,
26.45,
26.45,
26.5,
26.45,
26.45,
26.45,
26.5,
26.45,
26.45,
26.45,
26.45
],
"h": [
26.5,
26.5,
26.5,
26.45,
26.45,
26.4,
26.45,
26.4,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.5,
26.5,
26.45,
26.5,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.4,
26.45,
26.4,
26.45,
26.4,
26.4,
26.4,
26.45,
26.45,
26.4,
26.45,
26.4,
26.4,
26.45,
26.4,
26.4,
26.4,
26.45,
26.45,
26.45,
26.4,
26.4,
26.4,
26.4,
26.45,
26.4,
26.4,
26.4,
26.45,
26.4,
26.45,
26.4,
26.45,
26.45,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.45,
26.4,
26.4,
26.45,
26.4,
26.45,
26.4,
26.4,
26.4,
26.45,
26.4,
26.4,
26.45,
26.45,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.45,
26.4,
26.4,
26.45,
26.4,
26.4,
26.4,
26.45,
26.4,
26.4,
26.45,
26.4,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.45,
26.5,
26.45,
26.45,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.45,
26.5,
26.5,
26.5,
26.45,
26.45,
26.5,
26.45,
26.45,
26.45,
26.5,
26.5,
26.45,
26.45,
26.5,
26.5,
26.45,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.45,
26.5,
26.5,
26.45,
26.45,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.45,
26.45,
26.45,
26.45,
26.5,
26.5,
26.5,
26.45,
26.45,
26.45,
26.45,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.45,
26.5,
26.5,
26.45,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.45,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.45,
26.5,
26.5,
26.5,
26.5,
26.45,
26.45,
26.45,
26.45,
26.5,
26.45,
26.5,
26.5,
26.45,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.45,
26.5,
26.45,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.45
],
"l": [
26.45,
26.45,
26.45,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.45,
26.4,
26.4,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.45,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.45,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.45,
26.45,
26.45,
26.4,
26.4,
26.4,
26.4,
26.45,
26.45,
26.5,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.5,
26.5,
26.45,
26.45,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.5,
26.45,
26.5,
26.5,
26.5,
26.5,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.45,
26.45,
26.45,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.45,
26.45,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45
],
"c": [
26.45,
26.45,
26.45,
26.4,
26.4,
26.4,
26.4,
26.4,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.45,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.45,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.45,
26.4,
26.4,
26.45,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.45,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.45,
26.4,
26.4,
26.4,
26.4,
26.45,
26.4,
26.45,
26.4,
26.4,
26.4,
26.45,
26.45,
26.45,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.4,
26.45,
26.45,
26.45,
26.45,
26.4,
26.45,
26.45,
26.45,
26.5,
26.5,
26.5,
26.45,
26.45,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.5,
26.45,
26.45,
26.5,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.45,
26.45,
26.45,
26.5,
26.45,
26.45,
26.45,
26.5,
26.45,
26.5,
26.5,
26.45,
26.5,
26.45,
26.45,
26.45,
26.45,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.5,
26.45,
26.45,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.5,
26.45,
26.45,
26.5,
26.5,
26.45,
26.5,
26.5,
26.45,
26.45,
26.45,
26.5,
26.5,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.45,
26.5,
26.5,
26.45,
26.5,
26.45,
26.5,
26.5,
26.5,
26.5,
26.5,
26.45,
26.5,
26.45,
26.5,
26.45,
26.5,
26.45,
26.5,
26.5,
26.5,
26.45,
26.45,
26.5,
26.45
],
"v": [
285,
57,
29,
13,
10,
3,
15,
6,
6,
29,
4,
20,
16,
14,
37,
13,
7,
1,
33,
31,
35,
70,
15,
22,
16,
92,
47,
6,
3,
23,
4,
64,
5,
14,
6,
21,
4,
7,
39,
15,
30,
11,
13,
6,
6,
7,
7,
10,
25,
13,
3,
18,
16,
3,
11,
12,
15,
3,
11,
8,
8,
13,
13,
18,
9,
13,
15,
7,
33,
5,
10,
11,
1,
13,
30,
28,
22,
12,
23,
13,
20,
5,
2,
16,
7,
108,
28,
16,
7,
7,
5,
20,
11,
16,
3,
25,
21,
37,
8,
20,
16,
29,
8,
13,
18,
28,
32,
29,
39,
55,
29,
35,
27,
37,
33,
94,
34,
35,
29,
38,
32,
32,
22,
22,
23,
190,
28,
24,
75,
59,
70,
45,
32,
26,
17,
32,
19,
17,
35,
26,
14,
19,
11,
2,
19,
23,
37,
15,
47,
27,
7,
43,
1,
7,
15,
12,
3,
6,
26,
5,
1,
5,
5,
13,
2,
2,
15,
9,
1,
2,
1,
2,
6,
11,
1,
3,
3,
39,
91,
2,
3,
9,
12,
7,
1,
5,
270,
11,
19,
3,
7,
18,
149,
23,
2,
9,
22,
7,
2,
11,
5,
8,
2,
326,
1004,
64,
25,
14,
2,
6,
4,
8,
7,
1,
12,
9,
13,
9,
13,
40,
4,
1,
2,
37,
4,
2,
4,
14,
2,
2,
1,
7,
72,
19,
1,
32,
65,
5,
16,
13,
4,
8,
3,
7,
21,
9,
6,
101,
23,
6,
28,
3,
13,
5,
13,
16,
11,
5,
13,
23,
74,
30,
1383
],
"t": [
1634864460000,
1634864520000,
1634864580000,
1634864640000,
1634864700000,
1634864760000,
1634864820000,
1634864880000,
1634864940000,
1634865000000,
1634865060000,
1634865120000,
1634865180000,
1634865240000,
1634865300000,
1634865360000,
1634865420000,
1634865480000,
1634865600000,
1634865660000,
1634865720000,
1634865780000,
1634865840000,
1634865900000,
1634865960000,
1634866020000,
1634866080000,
1634866140000,
1634866200000,
1634866260000,
1634866320000,
1634866380000,
1634866440000,
1634866500000,
1634866560000,
1634866620000,
1634866680000,
1634866740000,
1634866800000,
1634866860000,
1634866920000,
1634866980000,
1634867040000,
1634867100000,
1634867160000,
1634867220000,
1634867280000,
1634867340000,
1634867400000,
1634867460000,
1634867520000,
1634867580000,
1634867640000,
1634867700000,
1634867760000,
1634867820000,
1634867880000,
1634867940000,
1634868000000,
1634868060000,
1634868120000,
1634868180000,
1634868240000,
1634868300000,
1634868360000,
1634868420000,
1634868480000,
1634868540000,
1634868600000,
1634868660000,
1634868720000,
1634868780000,
1634868840000,
1634868900000,
1634868960000,
1634869020000,
1634869080000,
1634869140000,
1634869200000,
1634869260000,
1634869320000,
1634869380000,
1634869440000,
1634869500000,
1634869560000,
1634869620000,
1634869680000,
1634869740000,
1634869800000,
1634869860000,
1634869920000,
1634869980000,
1634870040000,
1634870100000,
1634870160000,
1634870220000,
1634870280000,
1634870340000,
1634870400000,
1634870460000,
1634870520000,
1634870580000,
1634870640000,
1634870700000,
1634870760000,
1634870820000,
1634870880000,
1634870940000,
1634871000000,
1634871060000,
1634871120000,
1634871180000,
1634871240000,
1634871300000,
1634871360000,
1634871420000,
1634871480000,
1634871540000,
1634871600000,
1634871660000,
1634871720000,
1634871780000,
1634871840000,
1634871900000,
1634871960000,
1634872020000,
1634872080000,
1634872140000,
1634872200000,
1634872260000,
1634872320000,
1634872380000,
1634872440000,
1634872500000,
1634872560000,
1634872620000,
1634872680000,
1634872740000,
1634872800000,
1634872860000,
1634872920000,
1634872980000,
1634873040000,
1634873100000,
1634873160000,
1634873220000,
1634873280000,
1634873340000,
1634873400000,
1634873460000,
1634873520000,
1634873580000,
1634873640000,
1634873700000,
1634873760000,
1634873820000,
1634873880000,
1634873940000,
1634874000000,
1634874060000,
1634874120000,
1634874240000,
1634874300000,
1634874360000,
1634874420000,
1634874480000,
1634874540000,
1634874600000,
1634874660000,
1634874720000,
1634874780000,
1634874840000,
1634874900000,
1634874960000,
1634875020000,
1634875080000,
1634875140000,
1634875200000,
1634875260000,
1634875320000,
1634875380000,
1634875440000,
1634875500000,
1634875560000,
1634875620000,
1634875680000,
1634875740000,
1634875800000,
1634875860000,
1634875920000,
1634875980000,
1634876040000,
1634876100000,
1634876160000,
1634876220000,
1634876280000,
1634876340000,
1634876400000,
1634876460000,
1634876520000,
1634876580000,
1634876640000,
1634876700000,
1634876760000,
1634876820000,
1634876880000,
1634876940000,
1634877000000,
1634877060000,
1634877120000,
1634877180000,
1634877240000,
1634877300000,
1634877360000,
1634877420000,
1634877480000,
1634877540000,
1634877600000,
1634877660000,
1634877720000,
1634877780000,
1634877840000,
1634877900000,
1634877960000,
1634878020000,
1634878080000,
1634878200000,
1634878260000,
1634878320000,
1634878380000,
1634878440000,
1634878500000,
1634878560000,
1634878620000,
1634878680000,
1634878740000,
1634878800000,
1634878860000,
1634878920000,
1634878980000,
1634879040000,
1634879100000,
1634879160000,
1634879220000,
1634879280000,
1634879340000,
1634879400000,
1634879460000,
1634879520000,
1634879580000,
1634879640000,
1634879700000,
1634879760000,
1634879820000,
1634879880000,
1634879940000,
1634880000000,
1634880060000,
1634880120000,
1634880180000,
1634880240000,
1634880300000,
1634880600000
]
}
}
}