1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
{
"apiVersion": "0.3.0",
"data": {
"info": {
"date": "2021-10-22",
"type": "EQUITY",
"exchange": "TWSE",
"market": "TSE",
"symbolId": "2884",
"countryCode": "TW",
"timeZone": "Asia/Taipei"
},
"dealts": [
{
"at": "2021-10-22T13:30:00.000+08:00",
"bid": 26.45,
"ask": 26.5,
"price": 26.45,
"volume": 1383,
"serial": 6009860
},
{
"at": "2021-10-22T13:24:30.560+08:00",
"bid": 26.45,
"ask": 26.5,
"price": 26.5,
"volume": 1,
"serial": 5965884
},
{
"at": "2021-10-22T13:24:30.191+08:00",
"bid": 26.45,
"ask": 26.5,
"price": 26.45,
"volume": 9,
"serial": 5965356
},
{
"at": "2021-10-22T13:24:24.312+08:00",
"bid": 26.45,
"ask": 26.5,
"price": 26.5,
"volume": 1,
"serial": 5961786
},
{
"at": "2021-10-22T13:24:20.246+08:00",
"bid": 26.45,
"ask": 26.5,
"price": 26.5,
"volume": 2,
"serial": 5959512
}
]
}
}