{
"open": [
5242.47998046875,
5219.52001953125,
5228.85009765625,
5226.31005859375,
5248.02978515625,
5257.97021484375,
5204.2900390625,
5194.3701171875,
5244.0498046875,
5158.9501953125,
5211.3701171875,
5217.02978515625,
5167.8798828125,
5172.9501953125,
5171.509765625,
5149.669921875,
5064.58984375,
5068.97021484375,
5031.52001953125,
5005.43994140625,
4987.330078125,
5028.85009765625,
5084.85986328125,
5019.8798828125,
5084.64990234375,
5114.1298828125,
5103.77978515625,
5029.02978515625,
5049.31982421875,
5122.77978515625,
5142.419921875,
5187.2001953125,
5168.97998046875,
5189.02978515625,
5225.490234375,
5233.080078125,
5221.10009765625,
5263.259765625,
5310.06982421875,
5303.10009765625,
5305.35009765625,
5298.68994140625,
5319.27978515625,
5340.259765625,
5281.4501953125,
5315.91015625,
5278.72998046875,
5259.77001953125,
5243.2099609375,
5297.14990234375,
5278.240234375,
5314.47998046875,
5357.7998046875,
5343.81005859375,
5341.22021484375,
5353,
5409.1298828125,
5441.93017578125,
5424.080078125,
5431.10986328125,
5476.14990234375,
5499.990234375,
5466.77001953125,
5459.580078125,
5460.72998046875,
5460.7099609375,
5473.58984375,
5488.47998046875,
5471.080078125,
5461.83984375,
5507.43994140625,
5537.91015625,
5572.75,
5584.240234375,
5591.259765625,
5635.2099609375,
5590.759765625,
5638.16015625
],
"low": [
5229.8701171875,
5216.08984375,
5203.419921875,
5213.919921875,
5245.81982421875,
5229.2001953125,
5184.0498046875,
5194.3701171875,
5146.06005859375,
5157.2099609375,
5197.35009765625,
5160.77978515625,
5138.7001953125,
5138.77001953125,
5107.93994140625,
5052.47021484375,
5039.830078125,
5007.25,
5001.89013671875,
4953.56005859375,
4969.39990234375,
5027.9599609375,
5047.02001953125,
4990.580078125,
5073.14013671875,
5088.64990234375,
5035.31005859375,
5013.4501953125,
5011.0498046875,
5101.22021484375,
5142.419921875,
5178.9599609375,
5165.85986328125,
5180.41015625,
5209.68017578125,
5211.16015625,
5217.97998046875,
5263.259765625,
5296.18994140625,
5283.58984375,
5302.39990234375,
5297.8701171875,
5286.009765625,
5256.93017578125,
5278.39013671875,
5280.89013671875,
5262.7001953125,
5222.10009765625,
5191.68017578125,
5234.31982421875,
5257.6298828125,
5297.64013671875,
5335.35986328125,
5331.330078125,
5331.52001953125,
5327.25,
5409.1298828125,
5402.509765625,
5403.75,
5420.39990234375,
5471.31982421875,
5455.56005859375,
5452.02978515625,
5447.58984375,
5446.56005859375,
5451.8701171875,
5467.5400390625,
5451.1201171875,
5446.52978515625,
5458.43017578125,
5507.419921875,
5531.6298828125,
5562.509765625,
5574.56982421875,
5586.43994140625,
5576.52978515625,
5590.43994140625,
5632.64013671875
],
"close": [
5234.18017578125,
5218.18994140625,
5203.580078125,
5248.490234375,
5254.35009765625,
5243.77001953125,
5205.81005859375,
5211.490234375,
5147.2099609375,
5204.33984375,
5202.39013671875,
5209.91015625,
5160.64013671875,
5199.06005859375,
5123.41015625,
5061.81982421875,
5051.41015625,
5022.2099609375,
5011.1201171875,
4967.22998046875,
5010.60009765625,
5070.5498046875,
5071.6298828125,
5048.419921875,
5099.9599609375,
5116.169921875,
5035.68994140625,
5018.39013671875,
5064.2001953125,
5127.7900390625,
5180.740234375,
5187.7001953125,
5187.669921875,
5214.080078125,
5222.68017578125,
5221.419921875,
5246.68017578125,
5308.14990234375,
5297.10009765625,
5303.27001953125,
5308.1298828125,
5321.41015625,
5307.009765625,
5267.83984375,
5304.72021484375,
5306.0400390625,
5266.9501953125,
5235.47998046875,
5277.509765625,
5283.39990234375,
5291.33984375,
5354.02978515625,
5352.9599609375,
5346.990234375,
5360.7900390625,
5375.31982421875,
5421.02978515625,
5433.740234375,
5431.60009765625,
5473.22998046875,
5487.02978515625,
5473.169921875,
5464.6201171875,
5447.8701171875,
5469.2998046875,
5477.89990234375,
5482.8701171875,
5460.47998046875,
5475.08984375,
5509.009765625,
5537.02001953125,
5567.18994140625,
5572.85009765625,
5576.97998046875,
5633.91015625,
5584.5400390625,
5615.35009765625,
5658.43994140625
],
"volume": [
3374700000,
3331360000,
3871790000,
3850500000,
3998270000,
3325930000,
3886590000,
3703250000,
4075680000,
3386780000,
3278180000,
3400680000,
3845930000,
3509380000,
3963220000,
3950210000,
4006200000,
3596130000,
3619760000,
3878750000,
3820250000,
3751400000,
3656740000,
3958050000,
3604140000,
3447450000,
4082470000,
4544170000,
4381660000,
3924990000,
3683250000,
3987890000,
3842100000,
3727370000,
3617900000,
4255710000,
4763580000,
4360810000,
3817470000,
3578120000,
3420100000,
3662240000,
3847130000,
3869520000,
3005510000,
3751540000,
3552750000,
3818750000,
5437160000,
4046920000,
3707900000,
3591460000,
3609990000,
3692760000,
3622280000,
3568030000,
3962840000,
3530380000,
3438650000,
3447840000,
3544330000,
3847060000,
6773800000,
3696750000,
3591960000,
3563920000,
3589530000,
7199220000,
3488760000,
3329950000,
2179470000,
3253080000,
3185670000,
3232920000,
3336100000,
4020950000,
3700280000,
828859605
],
"high": [
5246.08984375,
5229.08984375,
5235.16015625,
5249.259765625,
5264.85009765625,
5263.9501953125,
5208.33984375,
5228.75,
5256.58984375,
5222.18017578125,
5219.56982421875,
5224.81005859375,
5178.43017578125,
5211.77978515625,
5175.02978515625,
5168.43017578125,
5079.83984375,
5077.9599609375,
5056.66015625,
5019.02001953125,
5038.83984375,
5076.1201171875,
5089.47998046875,
5057.75,
5114.6201171875,
5123.490234375,
5110.830078125,
5096.1201171875,
5073.2099609375,
5139.1201171875,
5181,
5200.22998046875,
5191.9501953125,
5215.2998046875,
5239.66015625,
5237.259765625,
5250.3701171875,
5311.759765625,
5325.490234375,
5305.4501953125,
5325.31982421875,
5324.31982421875,
5323.18017578125,
5341.8798828125,
5311.64990234375,
5315.91015625,
5282.27001953125,
5260.2099609375,
5280.330078125,
5302.10986328125,
5298.7998046875,
5354.16015625,
5362.35009765625,
5375.080078125,
5365.7900390625,
5375.9501953125,
5447.25,
5441.93017578125,
5432.39013671875,
5488.5,
5490.3798828125,
5505.52978515625,
5478.31005859375,
5490.66015625,
5472.8798828125,
5483.14013671875,
5490.81005859375,
5523.64013671875,
5479.5498046875,
5509.68994140625,
5539.27001953125,
5570.330078125,
5583.10986328125,
5590.75,
5635.39013671875,
5642.4501953125,
5655.56005859375,
5666.93994140625
]
}