{
"low": [
45.34000015258789,
46.08000183105469,
63.209999084472656,
55.619998931884766,
49.099998474121094,
44.39500045776367,
44.0,
46.54999923706055,
45.099998474121094,
44.68000030517578,
45.040000915527344,
44.900001525878906,
41.720001220703125,
42.0099983215332,
42.15999984741211,
39.68000030517578,
39.31999969482422,
38.70000076293945,
37.349998474121094,
40.16999816894531,
40.5099983215332,
41.821998596191406,
42.45000076293945,
40.849998474121094,
42.650001525878906,
45.849998474121094,
44.150001525878906,
44.599998474121094,
45.720001220703125,
46.2400016784668,
46.75,
47.400001525878906,
49.70000076293945,
48.25
],
"open": [
48.880001068115234,
47.09000015258789,
67.70999908447266,
63.7599983215332,
54.52000045776367,
48.95000076293945,
45.05500030517578,
49.70000076293945,
46.70000076293945,
45.68000030517578,
47.86000061035156,
46.400001525878906,
44.0,
42.04999923706055,
43.470001220703125,
41.939998626708984,
40.5,
40.400001525878906,
38.79999923706055,
40.56999969482422,
40.880001068115234,
42.06999969482422,
42.65999984741211,
41.63999938964844,
42.97999954223633,
46.04999923706055,
45.470001220703125,
44.869998931884766,
46.61000061035156,
48.439998626708984,
46.9900016784668,
47.72999954223633,
55.0,
51.2400016784668
],
"high": [
51.0,
61.939998626708984,
74.9000015258789,
63.7599983215332,
55.29999923706055,
49.279998779296875,
51.349998474121094,
51.2400016784668,
48.43000030517578,
48.290000915527344,
49.18000030517578,
47.4900016784668,
44.597999572753906,
46.349998474121094,
43.86000061035156,
42.099998474121094,
42.13999938964844,
40.60499954223633,
42.130001068115234,
43.83000183105469,
42.56999969482422,
44.060001373291016,
43.970001220703125,
42.63999938964844,
46.19900131225586,
48.880001068115234,
46.755001068115234,
47.70000076293945,
49.638999938964844,
48.70000076293945,
49.869998931884766,
50.33000183105469,
55.15999984741211,
51.099998474121094
],
"close": [
46.0,
59.79999923706055,
65.11000061035156,
57.75,
49.31999969482422,
45.970001220703125,
50.45000076293945,
46.9900016784668,
45.779998779296875,
47.560001373291016,
46.150001525878906,
45.0,
42.09000015258789,
44.529998779296875,
42.27000045776367,
40.0,
41.13999938964844,
39.16999816894531,
41.720001220703125,
40.880001068115234,
42.040000915527344,
42.81999969482422,
43.150001525878906,
42.45000076293945,
45.43000030517578,
46.279998779296875,
44.439998626708984,
45.880001068115234,
47.70000076293945,
46.63999938964844,
48.27000045776367,
49.400001525878906,
51.400001525878906,
49.29499816894531
],
"volume": [
15936700,
24398800,
35331000,
18758300,
12608100,
12987900,
9442900,
4822900,
4618400,
2927000,
2661500,
2277300,
4350100,
4263000,
2013400,
3448500,
1699000,
2153800,
2284100,
2528100,
1486400,
1956500,
1384000,
1485800,
2764200,
2678300,
1752900,
1598100,
2365000,
1188300,
2116700,
6241700,
13491500,
2682402
]
}