{
"AMZN 220617C03170000": {
"assetMainType": "OPTION",
"symbol": "AMZN 220617C03170000",
"realtime": true,
"ssid": 72507798,
"reference": {
"contractType": "C",
"daysToExpiration": 123,
"description": "Amazon.com Inc 06/17/2022 $3170 Call",
"exchange": "o",
"exchangeName": "OPR",
"expirationDay": 17,
"expirationMonth": 6,
"expirationYear": 2022,
"isPennyPilot": true,
"lastTradingDay": 1655510400000,
"multiplier": 100,
"settlementType": "P",
"strikePrice": 3170,
"underlying": "AMZN",
"uvExpirationType": "S"
},
"quote": {
"askPrice": 223,
"askSize": 2,
"askTime": 0,
"bidPrice": 217.65,
"bidSize": 2,
"bidTime": 0,
"closePrice": 357.75,
"delta": 0.5106,
"gamma": 0.0007,
"highPrice": 0,
"impliedYield": 0.042,
"indAskPrice": 0,
"indBidPrice": 0,
"indQuoteTime": 0,
"lastPrice": 0,
"lastSize": 0,
"lowPrice": 0,
"mark": 220.325,
"markChange": -137.425,
"markPercentChange": -38.4136967155835,
"moneyIntrinsicValue": -40.795,
"netChange": 0,
"netPercentChange": 0,
"openInterest": 0,
"openPrice": 0,
"quoteTime": 1644854683379,
"rho": 4.5173,
"securityStatus": "Normal",
"theoreticalOptionValue": 221.4,
"theta": -0.9619,
"timeValue": 220.325,
"totalVolume": 0,
"tradeTime": 0,
"underlyingPrice": 3129.205,
"vega": 7.1633,
"volatility": 32.8918
}
},
"DJX 231215C00290000": {
"assetMainType": "OPTION",
"symbol": "DJX 231215C00290000",
"realtime": true,
"ssid": 69272575,
"reference": {
"contractType": "C",
"daysToExpiration": 669,
"description": "DOW JONES INDUS IND 12/15/2023 $290 Call",
"exchange": "o",
"exchangeName": "OPR",
"expirationDay": 15,
"expirationMonth": 12,
"expirationYear": 2023,
"isPennyPilot": true,
"lastTradingDay": 1702602000000,
"multiplier": 100,
"settlementType": "A",
"strikePrice": 290,
"underlying": "$DJX",
"uvExpirationType": "S"
},
"quote": {
"askPrice": 76.95,
"askSize": 11,
"askTime": 0,
"bidPrice": 70.9,
"bidSize": 11,
"bidTime": 0,
"closePrice": 86.2,
"delta": 0,
"gamma": 0,
"highPrice": 0,
"impliedYield": 0,
"indAskPrice": 79.55,
"indBidPrice": 73.25,
"indQuoteTime": 1644614546536,
"lastPrice": 0,
"lastSize": 0,
"lowPrice": 0,
"mark": 73.925,
"markChange": -12.275,
"markPercentChange": -14.2401392111369,
"moneyIntrinsicValue": 0,
"netChange": 0,
"netPercentChange": 0,
"openInterest": 0,
"openPrice": 0,
"quoteTime": 1644854648305,
"rho": 0,
"securityStatus": "Normal",
"theoreticalOptionValue": 0,
"theta": 0,
"timeValue": 0,
"totalVolume": 0,
"tradeTime": 0,
"underlyingPrice": 0,
"vega": -999,
"volatility": 0
}
}
}