{
"AAPL": {
"assetMainType": "EQUITY",
"symbol": "AAPL",
"quoteType": "NBBO",
"realtime": true,
"ssid": 1973757747,
"reference": {
"cusip": "037833100",
"description": "Apple Inc",
"exchange": "Q",
"exchangeName": "NASDAQ"
},
"quote": {
"52WeekHigh": 169,
"52WeekLow": 1.1,
"askMICId": "MEMX",
"askPrice": 168.41,
"askSize": 400,
"askTime": 1644854683672,
"bidMICId": "IEGX",
"bidPrice": 168.4,
"bidSize": 400,
"bidTime": 1644854683633,
"closePrice": 177.57,
"highPrice": 169,
"lastMICId": "XADF",
"lastPrice": 168.405,
"lastSize": 200,
"lowPrice": 167.09,
"mark": 168.405,
"markChange": -9.16499999999999,
"markPercentChange": -5.16134482176043,
"netChange": -9.165,
"netPercentChange": -5.16134482176043,
"openPrice": 167.37,
"quoteTime": 1644854683672,
"securityStatus": "Normal",
"totalVolume": 22361159,
"tradeTime": 1644854683408,
"volatility": 0.0347
},
"regular": {
"regularMarketLastPrice": 168.405,
"regularMarketLastSize": 2,
"regularMarketNetChange": -9.165,
"regularMarketPercentChange": -5.16134482176043,
"regularMarketTradeTime": 1644854683408
},
"fundamental": {
"avg10DaysVolume": 1,
"avg1YearVolume": 0,
"divAmount": 1.1,
"divFreq": 0,
"divPayAmount": 0,
"divYield": 1.1,
"eps": 0,
"fundLeverageFactor": 1.1,
"peRatio": 1.1
}
},
"BAC": {
"assetMainType": "EQUITY",
"symbol": "BAC",
"quoteType": "NBBO",
"realtime": true,
"ssid": 851234497,
"reference": {
"cusip": "060505104",
"description": "Bank Of America Corp",
"exchange": "N",
"exchangeName": "NYSE"
},
"quote": {
"52WeekHigh": 48.185,
"52WeekLow": 22.95,
"askMICId": "XNYS",
"askPrice": 47.2,
"askSize": 2100,
"askTime": 1644854683639,
"bidMICId": "XNYS",
"bidPrice": 47.19,
"bidSize": 3700,
"bidTime": 1644854683640,
"closePrice": 44.49,
"highPrice": 48.185,
"lastMICId": "ARCX",
"lastPrice": 47.195,
"lastSize": 200,
"lowPrice": 47.06,
"mark": 47.195,
"markChange": 2.705,
"markPercentChange": 6.08001798156889,
"netChange": 2.705,
"netPercentChange": 6.08001798156889,
"openPrice": 48.02,
"quoteTime": 1644854683640,
"securityStatus": "Normal",
"totalVolume": 13573182,
"tradeTime": 1644854683638,
"volatility": 0.0206
},
"regular": {
"regularMarketLastPrice": 47.195,
"regularMarketLastSize": 2,
"regularMarketNetChange": 2.705,
"regularMarketPercentChange": 6.08001798156889,
"regularMarketTradeTime": 1644854683638
},
"fundamental": {
"avg10DaysVolume": 43411957,
"avg1YearVolume": 40653250,
"declarationDate": "2021-07-21T05:00:00Z",
"divAmount": 0.75,
"divExDate": "2021-09-02T05:00:00Z",
"divFreq": 4,
"divPayAmount": 0.75,
"divPayDate": "2021-09-24T05:00:00Z",
"divYield": 1.77,
"eps": 2.996,
"fundLeverageFactor": 0,
"nextDivExDate": "2021-12-27T06:00:00Z",
"nextDivPayDate": "2021-12-27T06:00:00Z",
"peRatio": 13.50133
}
},
"MRAD": {
"assetMainType": "EQUITY",
"assetSubType": "ETF",
"symbol": "MRAD",
"quoteType": "NBBO",
"realtime": true,
"ssid": 67229687,
"reference": {
"cusip": "402031868",
"description": "Guinness Atkinson Fds SMART ETFS ADVERTISING MKT TCH ETF",
"exchange": "P",
"exchangeName": "NYSE Arca"
},
"quote": {
"52WeekHigh": 31.96,
"52WeekLow": 22.18,
"askMICId": "IEGX",
"askPrice": 22.29,
"askSize": 500,
"askTime": 1644854676848,
"bidMICId": "EDGX",
"bidPrice": 22.22,
"bidSize": 500,
"bidTime": 1644854681062,
"closePrice": 26.8633,
"highPrice": 22.18,
"lastPrice": 22.18,
"lastSize": 100,
"lowPrice": 22.18,
"mark": 22.22,
"markChange": -4.6433,
"markPercentChange": -17.2849203187993,
"netChange": -4.6833,
"netPercentChange": -17.4338223524288,
"openPrice": 22.18,
"quoteTime": 1644854681062,
"securityStatus": "Normal",
"totalVolume": 100,
"tradeTime": 1644851921969,
"volatility": 0
},
"regular": {
"regularMarketLastPrice": 22.18,
"regularMarketLastSize": 1,
"regularMarketNetChange": -4.6833,
"regularMarketPercentChange": -17.4338223524288,
"regularMarketTradeTime": 1644851921969
},
"fundamental": {
"avg10DaysVolume": 1606,
"avg1YearVolume": 0,
"divAmount": 0,
"divFreq": 0,
"divPayAmount": 0,
"divYield": 0,
"eps": 0,
"fundLeverageFactor": 0,
"fundStrategy": "A",
"peRatio": 0
}
},
"EBIZ": {
"assetMainType": "EQUITY",
"assetSubType": "ETF",
"symbol": "EBIZ",
"quoteType": "NBBO",
"realtime": true,
"ssid": 52313178,
"reference": {
"cusip": "37954Y467",
"description": "GLOBAL X E-COMMERCE ETF",
"exchange": "Q",
"exchangeName": "NASDAQ"
},
"quote": {
"52WeekHigh": 37.9754,
"52WeekLow": 24.52,
"askMICId": "XNAS",
"askPrice": 24.85,
"askSize": 200,
"askTime": 1644854683318,
"bidMICId": "XNAS",
"bidPrice": 24.79,
"bidSize": 200,
"bidTime": 1644854683318,
"closePrice": 27.45,
"highPrice": 24.8303,
"lastMICId": "XADF",
"lastPrice": 24.8303,
"lastSize": 100,
"lowPrice": 24.52,
"mark": 24.8303,
"markChange": -2.6197,
"markPercentChange": -9.54353369763205,
"netChange": -2.6197,
"netPercentChange": -9.54353369763205,
"openPrice": 24.55,
"quoteTime": 1644854683318,
"securityStatus": "Normal",
"totalVolume": 1626,
"tradeTime": 1644850278470,
"volatility": 0
},
"regular": {
"regularMarketLastPrice": 24.8303,
"regularMarketLastSize": 1,
"regularMarketNetChange": -2.6197,
"regularMarketPercentChange": -9.54353369763205,
"regularMarketTradeTime": 1644850278470
},
"fundamental": {
"avg10DaysVolume": 0,
"avg1YearVolume": 0,
"declarationDate": "2020-12-29T06:00:00Z",
"divAmount": 0,
"divExDate": "2020-12-30T06:00:00Z",
"divFreq": 1,
"divPayAmount": 0.26641,
"divPayDate": "2021-01-08T06:00:00Z",
"divYield": 0.88276,
"eps": 0,
"fundLeverageFactor": 0,
"fundStrategy": "P",
"nextDivExDate": "2022-01-10T06:00:00Z",
"nextDivPayDate": "2022-01-10T06:00:00Z",
"peRatio": 0
}
},
"TOITF": {
"assetMainType": "EQUITY",
"symbol": "TOITF",
"quoteType": "NBBO",
"realtime": true,
"ssid": 68444487,
"reference": {
"cusip": "89072T102",
"description": "TOPICUS COM INC",
"exchange": "9",
"exchangeName": "OTC Markets",
"otcMarketTier": "PC"
},
"quote": {
"52WeekHigh": 75.702,
"52WeekLow": 45.3933,
"askPrice": 75.978,
"askSize": 10000,
"askTime": 1644849000209,
"bidPrice": 72.5951,
"bidSize": 10000,
"bidTime": 1644849000209,
"closePrice": 92.7,
"highPrice": 75.702,
"lastPrice": 75.702,
"lastSize": 100,
"lowPrice": 72.5478,
"mark": 75.702,
"netChange": -16.998,
"openPrice": 74.8977,
"quoteTime": 1644854676927,
"securityStatus": "Normal",
"totalVolume": 4274,
"tradeTime": 1644854585000,
"volatility": 0
},
"regular": {
"regularMarketLastPrice": 75.702,
"regularMarketLastSize": 1,
"regularMarketNetChange": -16.998,
"regularMarketTradeTime": 1644854585000
}
},
"EATOF": {
"assetMainType": "EQUITY",
"assetSubType": "ETF",
"symbol": "EATOF",
"quoteType": "NBBO",
"realtime": true,
"ssid": 43253301,
"reference": {
"cusip": "30052J102",
"description": "EVOLVE AUTMBL INVTN INDX ETF",
"exchange": "9",
"exchangeName": "OTC Markets",
"otcMarketTier": "EM"
},
"quote": {
"52WeekHigh": 47.1993,
"52WeekLow": 24.2835,
"askPrice": 33.1512,
"askSize": 400000,
"askTime": 1644849000044,
"bidPrice": 33.0487,
"bidSize": 250000,
"bidTime": 1644849000044,
"closePrice": 40.198,
"highPrice": 33.1196,
"lastPrice": 33.1196,
"lastSize": 200,
"lowPrice": 32.82,
"mark": 33.1196,
"netChange": -7.0784,
"openPrice": 32.82,
"quoteTime": 1644854660496,
"securityStatus": "Normal",
"totalVolume": 1017,
"tradeTime": 1644850274000,
"volatility": 0
},
"regular": {
"regularMarketLastPrice": 33.1196,
"regularMarketLastSize": 2,
"regularMarketNetChange": -7.0784,
"regularMarketTradeTime": 1644850274000
}
},
"CNSWF": {
"assetMainType": "EQUITY",
"symbol": "CNSWF",
"quoteType": "NBBO",
"realtime": true,
"ssid": 807850646,
"reference": {
"cusip": "21037X100",
"description": "Constellation Softwr",
"exchange": "9",
"exchangeName": "OTC Markets",
"otcMarketTier": "PC"
},
"quote": {
"52WeekHigh": 1709.738,
"52WeekLow": 904.0901,
"askPrice": 1693.4699,
"askSize": 30000,
"askTime": 1644849000567,
"bidPrice": 1688.4547,
"bidSize": 20000,
"bidTime": 1644849000567,
"closePrice": 1856.4626,
"highPrice": 1709.738,
"lastPrice": 1693.4541,
"lastSize": 100,
"lowPrice": 1680.1511,
"mark": 1693.4541,
"netChange": -163.0084,
"openPrice": 1682.0121,
"quoteTime": 1644854655233,
"securityStatus": "Normal",
"totalVolume": 13901,
"tradeTime": 1644854560000,
"volatility": 0
},
"regular": {
"regularMarketLastPrice": 1693.4541,
"regularMarketLastSize": 1,
"regularMarketNetChange": -163.0084,
"regularMarketTradeTime": 1644854560000
}
},
"MVEN": {
"assetMainType": "EQUITY",
"symbol": "MVEN",
"quoteType": "NBBO",
"realtime": true,
"ssid": 39225080,
"reference": {
"cusip": "88339B102",
"description": "Themaven Inc",
"exchange": "u",
"exchangeName": "Nasdaq OTCBB",
"otcMarketTier": "QX"
},
"quote": {
"52WeekHigh": 3,
"52WeekLow": 0.42,
"askPrice": 0,
"askSize": 0,
"askTime": 0,
"bidPrice": 0,
"bidSize": 0,
"bidTime": 0,
"closePrice": 13.42,
"highPrice": 0,
"lastPrice": 0.42,
"lastSize": 0,
"lowPrice": 0,
"mark": 0.42,
"markChange": -13,
"markPercentChange": -96.8703427719821,
"netChange": -13,
"netPercentChange": -96.8703427719821,
"openPrice": 0,
"quoteTime": 0,
"securityStatus": "Normal",
"totalVolume": 0,
"tradeTime": 1644353952708,
"volatility": 0
},
"regular": {
"regularMarketLastPrice": 0.42,
"regularMarketLastSize": 0,
"regularMarketNetChange": -13,
"regularMarketPercentChange": -96.8703427719821,
"regularMarketTradeTime": 1644353952708
},
"fundamental": {
"avg10DaysVolume": 299530,
"avg1YearVolume": 430760,
"divAmount": 0,
"divFreq": 0,
"divPayAmount": 0,
"divYield": 0,
"eps": 0,
"fundLeverageFactor": 0,
"peRatio": -0.68777
}
},
"SOBS": {
"assetMainType": "EQUITY",
"symbol": "SOBS",
"quoteType": "NBBO",
"realtime": true,
"ssid": 561081427,
"reference": {
"cusip": "83441Q105",
"description": "Solvay Bank Corp Sol",
"exchange": "9",
"exchangeName": "OTC Markets",
"otcMarketTier": "PC"
},
"quote": {
"52WeekHigh": 43,
"52WeekLow": 30.28,
"askPrice": 45,
"askSize": 200,
"askTime": 0,
"bidPrice": 39,
"bidSize": 100,
"bidTime": 0,
"closePrice": 38.219,
"highPrice": 0,
"lastPrice": 38.219,
"lastSize": 0,
"lowPrice": 0,
"mark": 38.219,
"markChange": 0,
"markPercentChange": 0,
"netChange": 0,
"netPercentChange": 0,
"openPrice": 0,
"quoteTime": 1644613200189,
"securityStatus": "Normal",
"totalVolume": 0,
"tradeTime": 0,
"volatility": 0
},
"regular": {
"regularMarketLastPrice": 38.219,
"regularMarketLastSize": 0,
"regularMarketNetChange": 0,
"regularMarketPercentChange": 0,
"regularMarketTradeTime": 0
},
"fundamental": {
"avg10DaysVolume": 1296,
"avg1YearVolume": 0,
"declarationDate": "2021-09-21T05:00:00Z",
"divAmount": 1.48,
"divExDate": "2021-09-30T05:00:00Z",
"divFreq": 4,
"divPayAmount": 1.47,
"divPayDate": "2021-10-29T05:00:00Z",
"divYield": 3.869,
"eps": 0,
"fundLeverageFactor": 0,
"nextDivExDate": "2022-01-31T06:00:00Z",
"nextDivPayDate": "2022-01-31T06:00:00Z",
"peRatio": 0
}
}
}