1167692400,61.05,
1167778800,58.32,
1167865200,57.35,
1167951600,56.31,
1168210800,55.55,
1168297200,55.64,
1168383600,54.02,
1168470000,51.88,
1168556400,52.99,
1168815600,52.99,
1168902000,51.21,
1168988400,52.24,
1169074800,50.48,
1169161200,51.99,
1169420400,51.13,
1169506800,55.04,
1169593200,55.37,
1169679600,54.23,
1169766000,55.42,
1170025200,54.01,
1170111600,56.97,
1170198000,58.14,
1170284400,58.14,
1170370800,59.02,
1170630000,58.74,
1170716400,58.88,
1170802800,57.71,
1170889200,59.71,
1170975600,59.89,
1171234800,57.81,
1171321200,59.06,
1171407600,58.00,
1171494000,57.99,
1171580400,59.39,
1171839600,59.39,
1171926000,58.07,
1172012400,60.07,
1172098800,61.14,
1172444400,61.39,
1172530800,61.46,
1172617200,61.79,
1172703600,62.00,
1172790000,60.07,
1173135600,60.69,
1173222000,61.82,
1173308400,60.05,
1173654000,58.91,
1173740400,57.93,
1173826800,58.16,
1173913200,57.55,
1173999600,57.11,
1174258800,56.59,
1174345200,59.61,
1174518000,61.69,
1174604400,62.28,
1174860000,62.91,
1174946400,62.93,
1175032800,64.03,
1175119200,66.03,
1175205600,65.87,
1175464800,64.64,
1175637600,64.38,
1175724000,64.28,
1175810400,64.28,
1176069600,61.51,
1176156000,61.89,
1176242400,62.01,
1176328800,63.85,
1176415200,63.63,
1176674400,63.61,
1176760800,63.10,
1176847200,63.13,
1176933600,61.83,
1177020000,63.38,
1177279200,64.58,
1177452000,65.84,
1177538400,65.06,
1177624800,66.46,
1177884000,64.40,
1178056800,63.68,
1178143200,63.19,
1178229600,61.93,
1178488800,61.47,
1178575200,61.55,
1178748000,61.81,
1178834400,62.37,
1179093600,62.46,
1179180000,63.17,
1179266400,62.55,
1179352800,64.94,
1179698400,66.27,
1179784800,65.50,
1179871200,65.77,
1179957600,64.18,
1180044000,65.20,
1180389600,63.15,
1180476000,63.49,
1180562400,65.08,
1180908000,66.30,
1180994400,65.96,
1181167200,66.93,
1181253600,65.98,
1181599200,65.35,
1181685600,66.26,
1181858400,68.00,
1182117600,69.09,
1182204000,69.10,
1182290400,68.19,
1182376800,68.19,
1182463200,69.14,
1182722400,68.19,
1182808800,67.77,
1182895200,68.97,
1182981600,69.57,
1183068000,70.68,
1183327200,71.09,
1183413600,70.92,
1183586400,71.81,
1183672800,72.81,
1183932000,72.19,
1184018400,72.56,
1184191200,72.50,
1184277600,74.15,
1184623200,75.05,
1184796000,75.92,
1184882400,75.57,
1185141600,74.89,
1185228000,73.56,
1185314400,75.57,
1185400800,74.95,
1185487200,76.83,
1185832800,78.21,
1185919200,76.53,
1186005600,76.86,
1186092000,76.00,
1186437600,71.59,
1186696800,71.47,
1186956000,71.62,
1187042400,71.00,
1187301600,71.98,
1187560800,71.12,
1187647200,69.47,
1187733600,69.26,
1187820000,69.83,
1187906400,71.09,
1188165600,71.73,
1188338400,73.36,
1188511200,74.04,
1188856800,76.30,
1189116000,77.49,
1189461600,78.23,
1189548000,79.91,
1189634400,80.09,
1189720800,79.10,
1189980000,80.57,
1190066400,81.93,
1190239200,83.32,
1190325600,81.62,
1190584800,80.95,
1190671200,79.53,
1190757600,80.30,
1190844000,82.88,
1190930400,81.66,
1191189600,80.24,
1191276000,80.05,
1191362400,79.94,
1191448800,81.44,
1191535200,81.22,
1191794400,79.02,
1191880800,80.26,
1191967200,80.30,
1192053600,83.08,
1192140000,83.69,
1192399200,86.13,
1192485600,87.61,
1192572000,87.40,
1192658400,89.47,
1192744800,88.60,
1193004000,87.56,
1193090400,87.56,
1193176800,87.10,
1193263200,91.86,
1193612400,93.53,
1193698800,94.53,
1193871600,95.93,
1194217200,93.98,
1194303600,96.37,
1194476400,95.46,
1194562800,96.32,
1195081200,93.43,
1195167600,95.10,
1195426800,94.64,
1195513200,95.10,
1196031600,97.70,
1196118000,94.42,
1196204400,90.62,
1196290800,91.01,
1196377200,88.71,
1196636400,88.32,
1196809200,90.23,
1196982000,88.28,
1197241200,87.86,
1197327600,90.02,
1197414000,92.25,
1197586800,90.63,
1197846000,90.63,
1197932400,90.49,
1198018800,91.24,
1198105200,91.06,
1198191600,90.49,
1198710000,96.62,
1198796400,96.00,
1199142000,99.62,
1199314800,99.18,
1199401200,95.09,
1199660400,96.33,
1199833200,95.67,
1200351600,91.90,
1200438000,90.84,
1200524400,90.13,
1200610800,90.57,
1200956400,89.21,
1201042800,86.99,
1201129200,89.85,
1201474800,90.99,
1201561200,91.64,
1201647600,92.33,
1201734000,91.75,
1202079600,90.02,
1202166000,88.41,
1202252400,87.14,
1202338800,88.11,
1202425200,91.77,
1202770800,92.78,
1202857200,93.27,
1202943600,95.46,
1203030000,95.46,
1203289200,101.74,
1203462000,98.81,
1203894000,100.88,
1204066800,99.64,
1204153200,102.59,
1204239600,101.84,
1204498800,99.52,
1204585200,99.52,
1204671600,104.52,
1204758000,105.47,
1204844400,105.15,
1205103600,108.75,
1205276400,109.92,
1205362800,110.33,
1205449200,110.21,
1205708400,105.68,
1205967600,101.84,
1206313200,100.86,
1206399600,101.22,
1206486000,105.90,
1206572400,107.58,
1206658800,105.62,
1206914400,101.58,
1207000800,100.98,
1207173600,103.83,
1207260000,106.23,
1207605600,108.50,
1207778400,110.11,
1207864800,110.14,
1208210400,113.79,
1208296800,114.93,
1208383200,114.86,
1208728800,117.48,
1208815200,118.30,
1208988000,116.06,
1209074400,118.52,
1209333600,118.75,
1209420000,113.46,
1209592800,112.52,
1210024800,121.84,
1210111200,123.53,
1210197600,123.69,
1210543200,124.23,
1210629600,125.80,
1210716000,126.29,
1211148000,127.05,
1211320800,129.07,
1211493600,132.19,
1211839200,128.85,
1212357600,127.76,
1212703200,138.54,
1212962400,136.80,
1213135200,136.38,
1213308000,134.86,
1213653600,134.01,
1213740000,136.68,
1213912800,135.65,
1214172000,134.62,
1214258400,134.62,
1214344800,134.62,
1214431200,139.64,
1214517600,140.21,
1214776800,140.00,
1214863200,140.97,
1214949600,143.57,
1215036000,145.29,
1215381600,141.37,
1215468000,136.04,
1215727200,146.40,
1215986400,145.18,
1216072800,138.74,
1216159200,134.60,
1216245600,129.29,
1216332000,130.65,
1216677600,127.95,
1216850400,127.95,
1217282400,122.19,
1217455200,124.08,
1217541600,125.10,
1217800800,121.41,
1217887200,119.17,
1217973600,118.58,
1218060000,120.02,
1218405600,114.45,
1218492000,113.01,
1218578400,116.00,
1218751200,113.77,
1219010400,112.87,
1219096800,114.53,
1219269600,114.98,
1219356000,114.98,
1219701600,116.27,
1219788000,118.15,
1219874400,115.59,
1219960800,115.46,
1220306400,109.71,
1220392800,109.35,
1220565600,106.23,
1220824800,106.34,