1167606000,0.7580,
1167692400,0.7580,
1167778800,0.75470,
1167865200,0.75490,
1167951600,0.76130,
1168038000,0.76550,
1168124400,0.76930,
1168210800,0.76940,
1168297200,0.76880,
1168383600,0.76780,
1168470000,0.77080,
1168556400,0.77270,
1168642800,0.77490,
1168729200,0.77410,
1168815600,0.77410,
1168902000,0.77320,
1168988400,0.77270,
1169074800,0.77370,
1169161200,0.77240,
1169247600,0.77120,
1169334000,0.7720,
1169420400,0.77210,
1169506800,0.77170,
1169593200,0.77040,
1169679600,0.7690,
1169766000,0.77110,
1169852400,0.7740,
1169938800,0.77450,
1170025200,0.77450,
1170111600,0.7740,
1170198000,0.77160,
1170284400,0.77130,
1170370800,0.76780,
1170457200,0.76880,
1170543600,0.77180,
1170630000,0.77180,
1170716400,0.77280,
1170802800,0.77290,
1170889200,0.76980,
1170975600,0.76850,
1171062000,0.76810,
1171148400,0.7690,
1171234800,0.7690,
1171321200,0.76980,
1171407600,0.76990,
1171494000,0.76510,
1171580400,0.76130,
1171666800,0.76160,
1171753200,0.76140,
1171839600,0.76140,
1171926000,0.76070,
1172012400,0.76020,
1172098800,0.76110,
1172185200,0.76220,
1172271600,0.76150,
1172358000,0.75980,
1172444400,0.75980,
1172530800,0.75920,
1172617200,0.75730,
1172703600,0.75660,
1172790000,0.75670,
1172876400,0.75910,
1172962800,0.75820,
1173049200,0.75850,
1173135600,0.76130,
1173222000,0.76310,
1173308400,0.76150,
1173394800,0.760,
1173481200,0.76130,
1173567600,0.76270,
1173654000,0.76270,
1173740400,0.76080,
1173826800,0.75830,
1173913200,0.75750,
1173999600,0.75620,
1174086000,0.7520,
1174172400,0.75120,
1174258800,0.75120,
1174345200,0.75170,
1174431600,0.7520,
1174518000,0.75110,
1174604400,0.7480,
1174690800,0.75090,
1174777200,0.75310,
1174860000,0.75310,
1174946400,0.75270,
1175032800,0.74980,
1175119200,0.74930,
1175205600,0.75040,
1175292000,0.750,
1175378400,0.74910,
1175464800,0.74910,
1175551200,0.74850,
1175637600,0.74840,
1175724000,0.74920,
1175810400,0.74710,
1175896800,0.74590,
1175983200,0.74770,
1176069600,0.74770,
1176156000,0.74830,
1176242400,0.74580,
1176328800,0.74480,
1176415200,0.7430,
1176501600,0.73990,
1176588000,0.73950,
1176674400,0.73950,
1176760800,0.73780,
1176847200,0.73820,
1176933600,0.73620,
1177020000,0.73550,
1177106400,0.73480,
1177192800,0.73610,
1177279200,0.73610,
1177365600,0.73650,
1177452000,0.73620,
1177538400,0.73310,
1177624800,0.73390,
1177711200,0.73440,
1177797600,0.73270,
1177884000,0.73270,
1177970400,0.73360,
1178056800,0.73330,
1178143200,0.73590,
1178229600,0.73590,
1178316000,0.73720,
1178402400,0.7360,
1178488800,0.7360,
1178575200,0.7350,
1178661600,0.73650,
1178748000,0.73840,
1178834400,0.73950,
1178920800,0.74130,
1179007200,0.73970,
1179093600,0.73960,
1179180000,0.73850,
1179266400,0.73780,
1179352800,0.73660,
1179439200,0.740,
1179525600,0.74110,
1179612000,0.74060,
1179698400,0.74050,
1179784800,0.74140,
1179871200,0.74310,
1179957600,0.74310,
1180044000,0.74380,
1180130400,0.74430,
1180216800,0.74430,
1180303200,0.74430,
1180389600,0.74340,
1180476000,0.74290,
1180562400,0.74420,
1180648800,0.7440,
1180735200,0.74390,
1180821600,0.74370,
1180908000,0.74370,
1180994400,0.74290,
1181080800,0.74030,
1181167200,0.73990,
1181253600,0.74180,
1181340000,0.74680,
1181426400,0.7480,
1181512800,0.7480,
1181599200,0.7490,
1181685600,0.74940,
1181772000,0.75220,
1181858400,0.75150,
1181944800,0.75020,
1182031200,0.74720,
1182117600,0.74720,
1182204000,0.74620,
1182290400,0.74550,
1182376800,0.74490,
1182463200,0.74670,
1182549600,0.74580,
1182636000,0.74270,
1182722400,0.74270,
1182808800,0.7430,
1182895200,0.74290,
1182981600,0.7440,
1183068000,0.7430,
1183154400,0.74220,
1183240800,0.73880,
1183327200,0.73880,
1183413600,0.73690,
1183500000,0.73450,
1183586400,0.73450,
1183672800,0.73450,
1183759200,0.73520,
1183845600,0.73410,
1183932000,0.73410,
1184018400,0.7340,
1184104800,0.73240,
1184191200,0.72720,
1184277600,0.72640,
1184364000,0.72550,
1184450400,0.72580,
1184536800,0.72580,
1184623200,0.72560,
1184709600,0.72570,
1184796000,0.72470,
1184882400,0.72430,
1184968800,0.72440,
1185055200,0.72350,
1185141600,0.72350,
1185228000,0.72350,
1185314400,0.72350,
1185400800,0.72620,
1185487200,0.72880,
1185573600,0.73010,
1185660000,0.73370,
1185746400,0.73370,
1185832800,0.73240,
1185919200,0.72970,
1186005600,0.73170,
1186092000,0.73150,
1186178400,0.72880,
1186264800,0.72630,
1186351200,0.72630,
1186437600,0.72420,
1186524000,0.72530,
1186610400,0.72640,
1186696800,0.7270,
1186783200,0.73120,
1186869600,0.73050,
1186956000,0.73050,
1187042400,0.73180,
1187128800,0.73580,
1187215200,0.74090,
1187301600,0.74540,
1187388000,0.74370,
1187474400,0.74240,
1187560800,0.74240,
1187647200,0.74150,
1187733600,0.74190,
1187820000,0.74140,
1187906400,0.73770,
1187992800,0.73550,
1188079200,0.73150,
1188165600,0.73150,
1188252000,0.7320,
1188338400,0.73320,
1188424800,0.73460,
1188511200,0.73280,
1188597600,0.73230,
1188684000,0.7340,
1188770400,0.7340,
1188856800,0.73360,
1188943200,0.73510,
1189029600,0.73460,
1189116000,0.73210,
1189202400,0.72940,
1189288800,0.72660,
1189375200,0.72660,
1189461600,0.72540,
1189548000,0.72420,
1189634400,0.72130,
1189720800,0.71970,
1189807200,0.72090,
1189893600,0.7210,
1189980000,0.7210,
1190066400,0.7210,
1190152800,0.72090,
1190239200,0.71590,
1190325600,0.71330,
1190412000,0.71050,
1190498400,0.70990,
1190584800,0.70990,
1190671200,0.70930,
1190757600,0.70930,
1190844000,0.70760,
1190930400,0.7070,
1191016800,0.70490,
1191103200,0.70120,
1191189600,0.70110,
1191276000,0.70190,
1191362400,0.70460,
1191448800,0.70630,
1191535200,0.70890,
1191621600,0.70770,
1191708000,0.70770,
1191794400,0.70770,
1191880800,0.70910,
1191967200,0.71180,
1192053600,0.70790,
1192140000,0.70530,
1192226400,0.7050,
1192312800,0.70550,
1192399200,0.70550,
1192485600,0.70450,
1192572000,0.70510,
1192658400,0.70510,
1192744800,0.70170,
1192831200,0.70,
1192917600,0.69950,
1193004000,0.69940,
1193090400,0.70140,
1193176800,0.70360,
1193263200,0.70210,
1193349600,0.70020,
1193436000,0.69670,
1193522400,0.6950,
1193612400,0.6950,
1193698800,0.69390,
1193785200,0.6940,
1193871600,0.69220,
1193958000,0.69190,
1194044400,0.69140,
1194130800,0.68940,
1194217200,0.68910,
1194303600,0.69040,
1194390000,0.6890,
1194476400,0.68340,
1194562800,0.68230,
1194649200,0.68070,
1194735600,0.68150,
1194822000,0.68150,
1194908400,0.68470,
1194994800,0.68590,
1195081200,0.68220,
1195167600,0.68270,
1195254000,0.68370,
1195340400,0.68230,
1195426800,0.68220,
1195513200,0.68220,
1195599600,0.67920,
1195686000,0.67460,
1195772400,0.67350,
1195858800,0.67310,
1195945200,0.67420,
1196031600,0.67440,
1196118000,0.67390,
1196204400,0.67310,
1196290800,0.67610,
1196377200,0.67610,
1196463600,0.67850,
1196550000,0.68180,
1196636400,0.68360,
1196722800,0.68230,
1196809200,0.68050,
1196895600,0.67930,
1196982000,0.68490,
1197068400,0.68330,
1197154800,0.68250,
1197241200,0.68250,
1197327600,0.68160,
1197414000,0.67990,
1197500400,0.68130,
1197586800,0.68090,
1197673200,0.68680,
1197759600,0.69330,
1197846000,0.69330,
1197932400,0.69450,
1198018800,0.69440,
1198105200,0.69460,
1198191600,0.69640,
1198278000,0.69650,
1198364400,0.69560,
1198450800,0.69560,
1198537200,0.6950,
1198623600,0.69480,
1198710000,0.69280,
1198796400,0.68870,
1198882800,0.68240,
1198969200,0.67940,
1199055600,0.67940,
1199142000,0.68030,
1199228400,0.68550,
1199314800,0.68240,
1199401200,0.67910,
1199487600,0.67830,
1199574000,0.67850,
1199660400,0.67850,
1199746800,0.67970,
1199833200,0.680,
1199919600,0.68030,
1200006000,0.68050,
1200092400,0.6760,
1200178800,0.6770,
1200265200,0.6770,
1200351600,0.67360,
1200438000,0.67260,
1200524400,0.67640,
1200610800,0.68210,
1200697200,0.68310,
1200783600,0.68420,
1200870000,0.68420,
1200956400,0.68870,
1201042800,0.69030,
1201129200,0.68480,
1201215600,0.68240,
1201302000,0.67880,
1201388400,0.68140,
1201474800,0.68140,
1201561200,0.67970,
1201647600,0.67690,
1201734000,0.67650,
1201820400,0.67330,
1201906800,0.67290,
1201993200,0.67580,
1202079600,0.67580,
1202166000,0.6750,
1202252400,0.6780,
1202338800,0.68330,
1202425200,0.68560,
1202511600,0.69030,
1202598000,0.68960,
1202684400,0.68960,
1202770800,0.68820,
1202857200,0.68790,
1202943600,0.68620,
1203030000,0.68520,
1203116400,0.68230,
1203202800,0.68130,
1203289200,0.68130,
1203375600,0.68220,
1203462000,0.68020,
1203548400,0.68020,
1203634800,0.67840,
1203721200,0.67480,
1203807600,0.67470,
1203894000,0.67470,
1203980400,0.67480,
1204066800,0.67330,
1204153200,0.6650,
1204239600,0.66110,
1204326000,0.65830,
1204412400,0.6590,
1204498800,0.6590,
1204585200,0.65810,
1204671600,0.65780,
1204758000,0.65740,
1204844400,0.65320,
1204930800,0.65020,
1205017200,0.65140,
1205103600,0.65140,
1205190000,0.65070,
1205276400,0.6510,
1205362800,0.64890,
1205449200,0.64240,
1205535600,0.64060,
1205622000,0.63820,
1205708400,0.63820,
1205794800,0.63410,
1205881200,0.63440,
1205967600,0.63780,
1206054000,0.64390,
1206140400,0.64780,
1206226800,0.64810,
1206313200,0.64810,
1206399600,0.64940,
1206486000,0.64380,
1206572400,0.63770,
1206658800,0.63290,
1206745200,0.63360,
1206831600,0.63330,
1206914400,0.63330,
1207000800,0.6330,
1207087200,0.63710,
1207173600,0.64030,
1207260000,0.63960,
1207346400,0.63640,
1207432800,0.63560,
1207519200,0.63560,
1207605600,0.63680,
1207692000,0.63570,
1207778400,0.63540,
1207864800,0.6320,
1207951200,0.63320,
1208037600,0.63280,
1208124000,0.63310,
1208210400,0.63420,
1208296800,0.63210,
1208383200,0.63020,
1208469600,0.62780,
1208556000,0.63080,
1208642400,0.63240,
1208728800,0.63240,
1208815200,0.63070,
1208901600,0.62770,
1208988000,0.62690,
1209074400,0.63350,
1209160800,0.63920,
1209247200,0.640,
1209333600,0.64010,
1209420000,0.63960,
1209506400,0.64070,
1209592800,0.64230,
1209679200,0.64290,
1209765600,0.64720,
1209852000,0.64850,
1209938400,0.64860,
1210024800,0.64670,
1210111200,0.64440,
1210197600,0.64670,
1210284000,0.65090,
1210370400,0.64780,
1210456800,0.64610,
1210543200,0.64610,
1210629600,0.64680,
1210716000,0.64490,
1210802400,0.6470,
1210888800,0.64610,
1210975200,0.64520,
1211061600,0.64220,
1211148000,0.64220,
1211234400,0.64250,
1211320800,0.64140,
1211407200,0.63660,
1211493600,0.63460,
1211580000,0.6350,
1211666400,0.63460,
1211752800,0.63460,
1211839200,0.63430,
1211925600,0.63460,
1212012000,0.63790,
1212098400,0.64160,
1212184800,0.64420,
1212271200,0.64310,
1212357600,0.64310,
1212444000,0.64350,
1212530400,0.6440,
1212616800,0.64730,
1212703200,0.64690,
1212789600,0.63860,
1212876000,0.63560,
1212962400,0.6340,
1213048800,0.63460,
1213135200,0.6430,
1213221600,0.64520,
1213308000,0.64670,
1213394400,0.65060,
1213480800,0.65040,
1213567200,0.65030,
1213653600,0.64810,
1213740000,0.64510,
1213826400,0.6450,
1213912800,0.64410,
1213999200,0.64140,
1214085600,0.64090,
1214172000,0.64090,
1214258400,0.64280,
1214344800,0.64310,
1214431200,0.64180,
1214517600,0.63710,
1214604000,0.63490,
1214690400,0.63330,
1214776800,0.63340,
1214863200,0.63380,
1214949600,0.63420,
1215036000,0.6320,
1215122400,0.63180,
1215208800,0.6370,
1215295200,0.63680,
1215381600,0.63680,
1215468000,0.63830,
1215554400,0.63710,
1215640800,0.63710,
1215727200,0.63550,
1215813600,0.6320,
1215900000,0.62770,
1215986400,0.62760,
1216072800,0.62910,
1216159200,0.62740,
1216245600,0.62930,
1216332000,0.63110,
1216418400,0.6310,
1216504800,0.63120,
1216591200,0.63120,
1216677600,0.63040,
1216764000,0.62940,
1216850400,0.63480,
1216936800,0.63780,
1217023200,0.63680,
1217109600,0.63680,
1217196000,0.63680,
1217282400,0.6360,
1217368800,0.6370,
1217455200,0.64180,
1217541600,0.64110,
1217628000,0.64350,
1217714400,0.64270,
1217800800,0.64270,
1217887200,0.64190,
1217973600,0.64460,
1218060000,0.64680,
1218146400,0.64870,
1218232800,0.65940,
1218319200,0.66660,
1218405600,0.66660,
1218492000,0.66780,
1218578400,0.67120,
1218664800,0.67050,
1218751200,0.67180,
1218837600,0.67840,
1218924000,0.68110,
1219010400,0.68110,
1219096800,0.67940,
1219183200,0.68040,
1219269600,0.67810,
1219356000,0.67560,
1219442400,0.67350,
1219528800,0.67630,
1219615200,0.67620,
1219701600,0.67770,
1219788000,0.68150,
1219874400,0.68020,
1219960800,0.6780,
1220047200,0.67960,
1220133600,0.68170,
1220220000,0.68170,
1220306400,0.68320,
1220392800,0.68770,
1220479200,0.69120,
1220565600,0.69140,
1220652000,0.70090,
1220738400,0.70120,
1220824800,0.7010,
1220911200,0.70050,