wingfoil 4.0.1

time,side,price,quantity
34200275016159,LiftAsk,5857400,40
34200275016159,LiftAsk,5857500,25
34200275057494,HitBid,5857300,1
34200275063291,HitBid,5857300,10
34200275072491,LiftAsk,5857500,25
34200275072491,LiftAsk,5857500,5
34200275072491,LiftAsk,5857500,7
34200275072491,LiftAsk,5857500,20
34200275072491,LiftAsk,5857800,25
34200275072491,LiftAsk,5857800,20
34200275072491,LiftAsk,5858000,4
34200275072491,LiftAsk,5858200,5
34200275072491,LiftAsk,5858300,7
34200275072491,LiftAsk,5859300,37
34200358687488,LiftAsk,5859300,4
34200417746831,HitBid,5857700,18
34200417746831,HitBid,5857300,9
34200418943908,HitBid,5857000,23
34200763059946,HitBid,5857000,1
34201011352575,HitBid,5857400,100
34201014980201,HitBid,5857000,26
34201015080514,HitBid,5856900,20
34201172976370,HitBid,5856500,5
34201172976370,HitBid,5856400,20
34201172976370,HitBid,5856000,3
34201172976370,HitBid,5855900,15
34201172976370,HitBid,5855500,1
34201172976370,HitBid,5855000,9
34201172976370,HitBid,5855000,5
34201172976370,HitBid,5855000,25
34202030342281,HitBid,5854700,18
34202030342281,HitBid,5854600,5
34203011926972,LiftAsk,5856800,18
34203011926972,LiftAsk,5856900,16
34203012050158,HitBid,5857000,66
34203295569158,LiftAsk,5856500,12
34203295569158,LiftAsk,5856800,18
34205175095396,LiftAsk,5856800,50
34205734539336,LiftAsk,5856500,18
34205734539336,LiftAsk,5856500,63
34205765156633,LiftAsk,5856500,37
34205765156633,LiftAsk,5856800,263
34205766878478,LiftAsk,5856800,132
34205768387095,LiftAsk,5856800,59
34209489945829,LiftAsk,5856800,225
34209542524480,LiftAsk,5856800,28
34209780716781,HitBid,5855000,18
34209780716781,HitBid,5854900,100
34209780716781,HitBid,5854900,42
34209780716781,HitBid,5854900,40
34209784078285,HitBid,5854900,27
34209786185996,HitBid,5854800,39
34209786185996,HitBid,5854800,27
34209786185996,HitBid,5854700,34
34209828774041,HitBid,5854900,66
34209828774041,HitBid,5854400,34
34211004344660,HitBid,5854400,16
34211333283280,HitBid,5854000,50
34211334948467,HitBid,5853800,20
34211334948467,HitBid,5853800,2
34212080208915,LiftAsk,5853900,143
34212095970517,HitBid,5853900,1
34212607269431,HitBid,5853600,5
34215204460371,LiftAsk,5854200,69
34215222056281,LiftAsk,5854200,251
34217205625508,LiftAsk,5855700,88
34217205639049,LiftAsk,5855700,12
34217205932482,LiftAsk,5855800,100
34217206719670,LiftAsk,5855800,59
34219517200180,LiftAsk,5854400,44
34222480233188,HitBid,5854100,100
34227732213652,LiftAsk,5856800,2
34234355328435,LiftAsk,5857200,18
34234355328435,LiftAsk,5857400,12
34234355328435,LiftAsk,5857400,13
34234385614796,LiftAsk,5857400,5
34239262268134,HitBid,5855400,18
34242087302783,HitBid,5855100,80
34242095405551,HitBid,5855100,120
34242095412434,HitBid,5855000,70
34242095512159,HitBid,5854700,100
34242096036500,HitBid,5854700,100
34242096059770,HitBid,5854400,35
34242125978297,HitBid,5853700,100
34242537922534,HitBid,5853700,18
34242539574882,HitBid,5853600,125
34242935112958,HitBid,5853000,49
34243452960618,HitBid,5853000,50
34243467275681,HitBid,5853000,100
34246689354442,HitBid,5853200,100
34246779185361,HitBid,5853000,31
34247507469814,LiftAsk,5855000,18
34247507469814,LiftAsk,5855100,100
34247507469814,LiftAsk,5855100,18
34247544222178,LiftAsk,5855100,100
34247573089965,LiftAsk,5855100,100
34247573089965,LiftAsk,5855200,300
34247902146775,HitBid,5856200,18
34252023086868,HitBid,5856900,100
34252027479853,LiftAsk,5857100,100
34252028256794,LiftAsk,5857100,100
34252029155928,HitBid,5856900,41
34252122145247,LiftAsk,5856900,100
34256190633870,LiftAsk,5856500,20
34256585857323,LiftAsk,5856400,100
34256971971765,HitBid,5855700,35
34259728897980,LiftAsk,5856400,100
34259729250575,LiftAsk,5856400,100
34259729520767,LiftAsk,5856400,60
34259729710872,HitBid,5856000,84
34259896048488,LiftAsk,5856300,100
34259933213122,LiftAsk,5856000,18
34259933213122,LiftAsk,5856100,18
34259933213122,LiftAsk,5856200,18
34259933213122,LiftAsk,5856300,7
34260189910763,LiftAsk,5856300,84
34260191825424,LiftAsk,5856300,9
34260191825424,LiftAsk,5856300,100
34260195383205,LiftAsk,5856300,100
34261824108543,LiftAsk,5856000,18
34261824108543,LiftAsk,5856100,16
34261824108543,LiftAsk,5856300,66
34261829973321,LiftAsk,5856400,100
34261830417990,LiftAsk,5856400,30
34261830675749,LiftAsk,5856400,70
34261945966689,LiftAsk,5856400,11
34264212574525,HitBid,5855900,35
34270085255366,HitBid,5853500,10
34270085364701,HitBid,5853500,8
34270104431749,HitBid,5853400,18
34270106940669,HitBid,5853300,18
34270107019493,HitBid,5853200,100
34270107019493,HitBid,5853200,200
34270107019493,HitBid,5853200,18
34270230930874,LiftAsk,5854300,80
34270231083555,LiftAsk,5855000,100
34274651596186,HitBid,5855100,100
34277377258512,LiftAsk,5856300,100
34278891627439,LiftAsk,5856200,100
34278891627439,LiftAsk,5856200,37
34281344872902,LiftAsk,5856300,100
34281348641172,LiftAsk,5856300,27
34281350897901,LiftAsk,5856300,73
34281350897901,LiftAsk,5856300,100
34281351360262,LiftAsk,5856300,100
34281362866376,LiftAsk,5856300,85
34283722987642,HitBid,5854700,1
34283937886139,HitBid,5854400,20
34284220198526,HitBid,5854300,150
34286037041767,HitBid,5854300,44
34286934080152,LiftAsk,5854100,100
34286934080152,LiftAsk,5854100,13
34286934208574,LiftAsk,5854100,87
34286934208574,LiftAsk,5854100,100
34286934455803,LiftAsk,5854100,100
34286934809117,LiftAsk,5854100,100
34286935563083,LiftAsk,5854100,100
34286935852511,LiftAsk,5854100,50
34286936107146,LiftAsk,5854100,50
34286936107146,LiftAsk,5854100,50
34286966554224,HitBid,5853800,41
34286966554224,HitBid,5853100,42
34286968841007,HitBid,5853100,58
34286984336913,LiftAsk,5852600,13
34287311836571,LiftAsk,5854000,25
34287723594410,HitBid,5852300,18
34287723594410,HitBid,5852200,34
34287724139806,HitBid,5852200,100
34287725654907,HitBid,5852200,66
34287725743650,HitBid,5852100,2
34287725792696,HitBid,5852000,55
34287725843330,HitBid,5852000,12
34287725873579,HitBid,5852000,133
34287726033166,HitBid,5852200,7
34287850893666,HitBid,5851000,5
34287850893666,HitBid,5851000,31
34287853139569,HitBid,5851000,264
34287853328823,LiftAsk,5851000,5
34287904018392,HitBid,5851000,200
34287910694642,HitBid,5851000,95
34287934620813,HitBid,5850500,1
34287934620813,HitBid,5850500,100
34287940574375,HitBid,5850400,35
34287940574375,HitBid,5850100,420
34287941252974,HitBid,5850100,80
34287941252974,HitBid,5850000,4
34287941252974,HitBid,5850000,3
34287941252974,HitBid,5850000,5
34287941252974,HitBid,5850000,8
34288260860036,HitBid,5850000,5
34288260860036,HitBid,5850000,65
34288260860036,HitBid,5850000,6
34288260860036,HitBid,5850000,24
34288337563927,HitBid,5850000,1
34288337563927,HitBid,5850000,6
34288337563927,HitBid,5850000,8
34288337563927,HitBid,5850000,10
34288337563927,HitBid,5850000,175
34288394703981,HitBid,5850000,125
34288394703981,HitBid,5850000,40
34288394703981,HitBid,5850000,135
34288725140581,HitBid,5850000,665
34288725140581,HitBid,5850000,2087
34288725218205,HitBid,5850000,1262
34288725218205,HitBid,5850000,50
34288725218205,HitBid,5850000,66
34288725218205,HitBid,5850000,6
34288725218205,HitBid,5850000,10
34288725218205,HitBid,5850000,5
34288725218205,HitBid,5850000,3
34288725218205,HitBid,5850000,10
34288725218205,HitBid,5850000,5
34288725218205,HitBid,5850000,5
34288725218205,HitBid,5850000,50
34288725439872,LiftAsk,5850100,50
34288725439872,LiftAsk,5850100,50
34288725479499,HitBid,5849900,2
34288725677485,LiftAsk,5849700,5
34288725677485,LiftAsk,5850100,45
34288725677485,LiftAsk,5850100,5
34288725677485,LiftAsk,5850100,45
34288726481689,HitBid,5849500,23
34288726568751,HitBid,5849500,23
34288726584723,HitBid,5849500,4
34288733526741,HitBid,5849000,50
34290611030563,HitBid,5848000,20
34290611600352,HitBid,5847100,5
34291033125417,HitBid,5846900,10
34297635945497,HitBid,5846400,20
34297635945497,HitBid,5846300,5
34297635945497,HitBid,5846300,46
34297639785560,HitBid,5846300,54
34297639785560,HitBid,5846200,5
34297639789490,HitBid,5846100,5
34305098815535,LiftAsk,5846500,2
34305098815535,LiftAsk,5846500,71
34305098815535,LiftAsk,5846500,29
34305100266030,LiftAsk,5846500,100
34305100919550,LiftAsk,5846500,44
34305114148562,LiftAsk,5846500,27
34305114148562,LiftAsk,5846500,27
34305114148562,LiftAsk,5849300,46
34305114954126,LiftAsk,5849300,100
34305114954126,LiftAsk,5849300,54
34305114954126,LiftAsk,5849300,13
34305114954126,LiftAsk,5849300,33
34305115051218,LiftAsk,5849300,54
34305115051218,LiftAsk,5849400,2
34305115071463,LiftAsk,5849400,20
34311311165157,LiftAsk,5849400,20
34311311241038,LiftAsk,5849400,60
34311311241038,LiftAsk,5850000,40
34315663381846,LiftAsk,5850000,2
34315663381846,LiftAsk,5850000,58
34315663381846,LiftAsk,5850000,20
34315663381846,LiftAsk,5850000,22
34315667748259,LiftAsk,5850000,78
34315667748259,LiftAsk,5850100,5
34315667748259,LiftAsk,5850100,15
34316777169467,LiftAsk,5850100,2
34318071429247,LiftAsk,5850100,18
34318142390483,LiftAsk,5850100,15
34318142390483,LiftAsk,5850400,67
34318200932155,LiftAsk,5850400,33
34318200932155,LiftAsk,5850400,67
34320346317413,LiftAsk,5850400,33
34320346317413,LiftAsk,5850400,14
34320529611448,LiftAsk,5850400,53
34323482517061,LiftAsk,5850400,33
34323482517061,LiftAsk,5850500,67
34328074921686,LiftAsk,5850500,33
34328074921686,LiftAsk,5850800,20
34328122122394,LiftAsk,5851000,5
34329828515159,LiftAsk,5851200,2
34329828515159,LiftAsk,5851300,2
34329828515159,LiftAsk,5851400,96
34329828515159,LiftAsk,5851400,4
34329828515159,LiftAsk,5851600,20
34329829690692,LiftAsk,5851600,76
34329829827923,LiftAsk,5851600,4
34329829827923,LiftAsk,5851600,20
34329830848204,LiftAsk,5851600,80
34329830848204,LiftAsk,5852200,20
34329832713247,LiftAsk,5852200,76
34329834202692,LiftAsk,5852200,4
34329834202692,LiftAsk,5852500,96
34329870585156,LiftAsk,5852500,4
34329870585156,LiftAsk,5852600,96
34329870682795,LiftAsk,5852600,4
34329870682795,LiftAsk,5852600,96
34329873376278,LiftAsk,5852600,4
34329873376278,LiftAsk,5852700,96
34330670344569,HitBid,5851700,100
34335647888771,HitBid,5850400,100
34335650416598,HitBid,5850100,20
34335652877945,HitBid,5850000,409
34335652990590,HitBid,5850000,200
34335652999156,HitBid,5850000,200
34335653106168,HitBid,5850000,191
34336522291682,HitBid,5850100,147
34337209183382,HitBid,5848800,180
34337277532394,HitBid,5848800,100
34338794834055,HitBid,5848800,20
34338794834055,HitBid,5848500,74
34340511210999,LiftAsk,5850500,15
34341265457199,LiftAsk,5850000,13
34360125785042,HitBid,5848600,20
34360125785042,HitBid,5848600,100
34360180572245,HitBid,5848500,26
34360185526606,HitBid,5848200,154
34360185621411,HitBid,5848200,146
34364563584679,LiftAsk,5850000,50
34364563719906,LiftAsk,5849900,1
34364564377687,HitBid,5849700,100
34368744255126,HitBid,5850000,100
34368769351188,HitBid,5849600,26
34372228949873,HitBid,5850100,50
34375004256574,LiftAsk,5850900,42
34375019670433,LiftAsk,5850900,58
34375819492677,LiftAsk,5852000,100
34376479871810,LiftAsk,5852700,100
34377044937638,LiftAsk,5852700,4
34377044937638,LiftAsk,5852700,96
34377949035477,LiftAsk,5852700,4
34377949035477,LiftAsk,5852700,41
34377949799561,LiftAsk,5852700,59
34377949799561,LiftAsk,5852700,41
34377950393616,LiftAsk,5852700,59
34377950393616,LiftAsk,5852700,41
34377951635432,LiftAsk,5852700,59
34379284312211,LiftAsk,5853300,68
34379284428177,LiftAsk,5853300,32
34379284428177,LiftAsk,5853300,45
34379284428177,LiftAsk,5854300,23
34381159294849,LiftAsk,5854300,45
34381160041281,LiftAsk,5854400,100
34381210237959,HitBid,5856100,3
34381210251703,HitBid,5856100,97
34381210574876,LiftAsk,5856300,31
34381211035096,HitBid,5856200,100
34383141826573,LiftAsk,5856400,100
34383272977873,LiftAsk,5855700,100
34383345968834,LiftAsk,5855700,100
34383346468092,HitBid,5855300,100
34383347222970,HitBid,5855200,100
34383531685144,HitBid,5855200,75
34383532136481,HitBid,5855000,25
34383532235892,HitBid,5855000,73
34383532235892,HitBid,5855000,100
34386621201169,LiftAsk,5855900,18
34389608315805,HitBid,5854100,1
34389608412363,HitBid,5854100,177
34389641486246,HitBid,5854500,100
34395843737543,LiftAsk,5856400,27
34395844336781,LiftAsk,5856400,100
34395849182359,LiftAsk,5856400,26
34395854541038,LiftAsk,5856100,18
34395854541038,LiftAsk,5856200,18
34395854541038,LiftAsk,5856300,18
34395854541038,LiftAsk,5856400,27
34395854541038,LiftAsk,5856400,18
34396208100688,LiftAsk,5857400,100
34397101582760,LiftAsk,5857700,18
34397101582760,LiftAsk,5857800,18
34397397803731,LiftAsk,5858000,64
34397398037277,LiftAsk,5858000,136
34397398037277,LiftAsk,5858000,100
34397398187241,LiftAsk,5858200,100
34397398187241,LiftAsk,5858200,64
34397398275544,LiftAsk,5858200,2
34397398401963,LiftAsk,5858200,34
34397402532724,LiftAsk,5858200,100
34397463050079,LiftAsk,5858200,100
34397464013717,LiftAsk,5858500,80
34397464053040,LiftAsk,5858500,20
34397464053040,LiftAsk,5858500,20
34397505169454,LiftAsk,5858800,100
34397508069514,LiftAsk,5858800,100
34397545307128,LiftAsk,5858800,100
34397606625934,LiftAsk,5858800,100
34397614580616,LiftAsk,5858800,100
34397685870820,LiftAsk,5858800,100
34397762281367,HitBid,5858400,14
34397763732399,HitBid,5858300,18
34397765325036,HitBid,5858200,100
34398098326819,LiftAsk,5858000,100
34398803716794,LiftAsk,5859300,59
34399167065378,LiftAsk,5859800,5
34399167065378,LiftAsk,5859900,15
34399175011783,LiftAsk,5859900,18
34399175011783,LiftAsk,5860000,82
34399175117651,LiftAsk,5860000,18
34399175117651,LiftAsk,5860000,120
34399175117651,LiftAsk,5860000,3
34399175117651,LiftAsk,5860000,25
34399175117651,LiftAsk,5860000,18
34399220712885,LiftAsk,5860000,3
34399220712885,LiftAsk,5860000,8
34399220712885,LiftAsk,5860000,20
34399220712885,LiftAsk,5860000,65
34399220712885,LiftAsk,5860000,50
34399220712885,LiftAsk,5860000,10
34399220712885,LiftAsk,5860000,1
34399220712885,LiftAsk,5860000,443
34399250231985,LiftAsk,5860000,26
34399250416745,LiftAsk,5860000,31
34399250416745,LiftAsk,5860000,29
34399266652694,HitBid,5861000,100
34399313709143,HitBid,5861000,100
34399402560959,LiftAsk,5862400,200
34399410042675,LiftAsk,5862800,10
34399517415866,LiftAsk,5862900,200
34399585149731,LiftAsk,5864600,18
34399585149731,LiftAsk,5864700,12
34399585149731,LiftAsk,5864900,70
34399875336049,LiftAsk,5865000,18
34400078653065,LiftAsk,5865300,2
34400078935942,LiftAsk,5865200,18
34400078935942,LiftAsk,5865300,82
34400102289356,HitBid,5864200,75
34400103163143,HitBid,5865000,25
34400133264561,LiftAsk,5865100,85
34400187579737,LiftAsk,5864200,30
34400233192309,LiftAsk,5865100,15
34400295574067,LiftAsk,5865700,4
34400374579670,LiftAsk,5866600,1
34400376331708,LiftAsk,5866600,17
34400380959422,HitBid,5865700,16
34400381062091,HitBid,5865700,34
34400382798032,HitBid,5865300,100
34400864934607,LiftAsk,5866500,18
34400864934607,LiftAsk,5866600,6
34400864934607,LiftAsk,5866800,100
34401782916076,LiftAsk,5866300,16
34402599762498,LiftAsk,5866400,84
34402818956992,LiftAsk,5866400,16
34409324323262,LiftAsk,5867300,2
34409324323262,LiftAsk,5867300,100
34409324650964,LiftAsk,5867300,45
34409324742537,LiftAsk,5867300,21
34409326038656,LiftAsk,5867500,179
34409326080082,LiftAsk,5867500,71
34409327259785,LiftAsk,5867700,200
34409329694266,LiftAsk,5868000,30
34409347796732,HitBid,5867700,100
34410144403116,LiftAsk,5868600,100
34410158448157,LiftAsk,5868800,3
34410638948687,HitBid,5868800,100
34410642229133,LiftAsk,5868800,100
34410642896741,LiftAsk,5868900,77
34410643117308,HitBid,5868900,23
34410644255763,LiftAsk,5868900,77
34410644491826,HitBid,5868900,23
34410644708991,LiftAsk,5868900,77
34410644917457,HitBid,5868900,23
34410645466563,LiftAsk,5868900,77
34410652671106,LiftAsk,5869000,20
34410761325647,HitBid,5869500,3
34411820542604,LiftAsk,5869900,6
34411820542604,LiftAsk,5870000,17
34411820542604,LiftAsk,5870000,40
34411820542604,LiftAsk,5870000,243
34411820542604,LiftAsk,5870000,57
34411820542604,LiftAsk,5870000,50
34411820542604,LiftAsk,5870000,14
34411820542604,LiftAsk,5870000,75
34411820542604,LiftAsk,5870000,98
34411829676215,LiftAsk,5870000,6
34411829676215,LiftAsk,5870000,14
34411927236712,LiftAsk,5870000,3
34411927236712,LiftAsk,5870000,29
34411927236712,LiftAsk,5870000,11
34411927236712,LiftAsk,5870000,59
34411927236712,LiftAsk,5870000,2
34411927236712,LiftAsk,5870000,27
34411927236712,LiftAsk,5870000,5
34411927236712,LiftAsk,5870000,207
34411927236712,LiftAsk,5870000,50
34411927236712,LiftAsk,5870000,14
34411927236712,LiftAsk,5870000,29
34411927236712,LiftAsk,5870000,46
34411927236712,LiftAsk,5870000,150
34411927236712,LiftAsk,5870000,68
34411928192540,LiftAsk,5870000,2
34411928192540,LiftAsk,5870000,2
34411928192540,LiftAsk,5870000,27
34411928192540,LiftAsk,5870000,5
34411928192540,LiftAsk,5870000,32
34412371675380,LiftAsk,5870000,100
34412642753141,LiftAsk,5870000,168
34412642753141,LiftAsk,5870000,32
34412715558063,LiftAsk,5870000,268
34412715558063,LiftAsk,5870000,48
34412716527048,LiftAsk,5870000,100
34412716662556,LiftAsk,5870000,200
34412734459576,LiftAsk,5870000,300
34412746044767,LiftAsk,5870000,89
34412809014401,LiftAsk,5870000,211
34412848443251,LiftAsk,5870600,100
34412849228377,HitBid,5870300,38
34412849244443,HitBid,5870300,16
34413110948686,LiftAsk,5870500,100
34414469894356,HitBid,5869800,1
34415956790293,HitBid,5869700,100
34416616432394,LiftAsk,5870700,67
34417360487937,HitBid,5871000,10
34419574849108,HitBid,5869500,1
34419577244245,HitBid,5869500,46
34419577244245,HitBid,5869200,3
34419577244245,HitBid,5868900,23
34419577244245,HitBid,5868900,27
34419596714125,HitBid,5868900,50
34419596714125,HitBid,5868200,100
34419596714125,HitBid,5868200,50
34419597707039,HitBid,5868200,50
34419597707039,HitBid,5867900,100
34419601235265,HitBid,5867100,185
34419601239595,HitBid,5867100,115
34419601255591,HitBid,5866900,100
34419601277670,HitBid,5866700,100
34419603585104,HitBid,5866700,100
34419603884029,HitBid,5866700,3
34419615316468,HitBid,5865900,200
34419615413166,HitBid,5865700,77
34419615499961,HitBid,5865700,23
34419730800977,LiftAsk,5863100,100
34419759666953,LiftAsk,5862100,59
34421410126543,LiftAsk,5867400,200
34421410262300,LiftAsk,5867400,14
34421628997807,LiftAsk,5867400,86
34421628997807,LiftAsk,5867400,100
34431102678691,LiftAsk,5867300,100
34431264284422,LiftAsk,5867300,100
34431502887693,LiftAsk,5867300,100
34432315563265,LiftAsk,5867300,100
34432400652270,LiftAsk,5867300,100
34433188644652,LiftAsk,5866700,100
34433190776110,LiftAsk,5866700,50
34434383577485,LiftAsk,5866700,1
34434876615651,LiftAsk,5866700,49
34436049706928,LiftAsk,5868200,12
34436810991181,LiftAsk,5868300,50
34437449952791,LiftAsk,5868300,200
34437450962764,LiftAsk,5868300,50
34437450962764,LiftAsk,5868300,11
34437450962764,LiftAsk,5868300,139
34437451332730,LiftAsk,5868300,111
34437468499076,HitBid,5868100,100
34438320552179,HitBid,5867700,100
34438366432540,LiftAsk,5868000,100
34438366432540,LiftAsk,5868100,100
34438366432540,LiftAsk,5868300,50
34438366432540,LiftAsk,5868300,300
34438366432540,LiftAsk,5868600,201
34438375534146,LiftAsk,5868600,100
34439500250275,LiftAsk,5868600,150
34439589222665,LiftAsk,5868600,100
34439601142984,LiftAsk,5868600,449
34440460414455,LiftAsk,5869500,3
34440460414455,LiftAsk,5869800,97
34440465557069,LiftAsk,5869900,250
34440465557069,LiftAsk,5869900,10
34440465557069,LiftAsk,5869900,40
34441524003543,HitBid,5870400,37
34441877228669,HitBid,5870600,100
34441877228669,HitBid,5870200,71
34441877240558,HitBid,5870200,43
34441877367643,HitBid,5870200,57
34442360234073,LiftAsk,5870900,5
34444144791982,LiftAsk,5871300,8
34444146306226,LiftAsk,5871300,92
34444191055864,LiftAsk,5872200,10
34444199441172,LiftAsk,5872200,100
34444894441635,LiftAsk,5872200,200
34444990000466,LiftAsk,5872200,300
34444990067614,LiftAsk,5872200,390
34445157534154,LiftAsk,5872500,10
34445304352407,LiftAsk,5872500,100
34445496693578,LiftAsk,5872500,90
34445531025001,LiftAsk,5872700,200
34445531225483,LiftAsk,5872800,470
34446827568792,LiftAsk,5874100,40
34447704340375,LiftAsk,5874100,60
34447704340375,LiftAsk,5874100,32
34447861635920,LiftAsk,5873800,80
34447985511124,HitBid,5874100,100
34448756168052,LiftAsk,5873500,100
34450606913233,HitBid,5872500,100
34450607403716,HitBid,5872500,100
34450608445600,HitBid,5872500,46
34451275681152,LiftAsk,5873700,100
34451276696731,LiftAsk,5874000,40
34452221847050,LiftAsk,5874300,200
34453209912744,LiftAsk,5873800,100
34453782443664,LiftAsk,5873600,50
34454470174846,LiftAsk,5873600,50
34456557221823,LiftAsk,5873300,5
34456595275740,LiftAsk,5874700,5
34456595275740,LiftAsk,5874800,233
34456679041337,LiftAsk,5874800,17
34456725108380,LiftAsk,5874900,19
34456970772726,LiftAsk,5875000,10
34456970772726,LiftAsk,5875000,90
34457352661301,LiftAsk,5875000,100
34457454580377,HitBid,5875000,7
34457454580377,HitBid,5875000,3
34457454580377,HitBid,5875000,190
34457551110260,LiftAsk,5875800,21
34457551110260,LiftAsk,5875900,79
34457551889618,LiftAsk,5875900,21
34457618275830,LiftAsk,5876300,100
34457740999010,LiftAsk,5876400,23
34457740999010,LiftAsk,5876500,77
34458127370828,LiftAsk,5876500,123
34458127370828,LiftAsk,5876500,2
34458758947786,LiftAsk,5877100,100
34458763191426,LiftAsk,5877200,100
34458767770266,LiftAsk,5877500,100
34460118737511,LiftAsk,5877600,100
34460118879028,LiftAsk,5877700,25
34460153150034,LiftAsk,5878000,45
34460153150034,LiftAsk,5878000,55
34469926701869,HitBid,5875000,10
34469926701869,HitBid,5872800,20
34472368248945,HitBid,5872800,10
34472368922080,HitBid,5872100,54
34476356780597,LiftAsk,5872200,100
34476400132559,LiftAsk,5872900,16
34476400415340,LiftAsk,5873000,20
34476410584783,LiftAsk,5874500,100
34476595625226,LiftAsk,5874600,77
34477789079854,LiftAsk,5874600,23
34477789079854,LiftAsk,5874600,177
34477810584091,LiftAsk,5874600,123
34477840452739,LiftAsk,5874900,100
34477877668209,LiftAsk,5876200,100
34477877668209,LiftAsk,5876200,100
34484752228970,HitBid,5872100,100
34484811613241,HitBid,5872100,100
34484844559554,HitBid,5872100,100
34485038096206,HitBid,5872100,1
34485038180158,HitBid,5872100,99
34485053907084,HitBid,5872100,100
34486956184920,HitBid,5872100,60
34486956667180,HitBid,5871500,60
34487196542037,HitBid,5871500,35
34489337268509,LiftAsk,5871900,100
34489337482773,HitBid,5871800,100
34489337917865,HitBid,5871500,25
34489338208755,HitBid,5871500,100
34489338308309,HitBid,5871500,56
34489338309724,HitBid,5871500,110
34489338438102,HitBid,5871500,14
34490349605843,LiftAsk,5871100,5
34490654071002,LiftAsk,5871500,2
34491357625434,LiftAsk,5873000,100
34491404802848,LiftAsk,5873000,5
34491591305680,LiftAsk,5873200,5
34491725496113,LiftAsk,5873300,5
34492983172360,LiftAsk,5872500,85
34492983375851,HitBid,5872200,80
34495024324323,HitBid,5872100,100
34502089448146,HitBid,5871500,100
34502089448146,HitBid,5871500,54
34503039184973,HitBid,5870600,52
34503650873032,HitBid,5872000,1
34503650943060,HitBid,5872000,19
34506462597215,HitBid,5870600,48
34506462597215,HitBid,5870600,52
34506462895168,HitBid,5870600,48
34506462895168,HitBid,5870600,100
34506482015861,HitBid,5870600,19
34506482015861,HitBid,5870500,181
34507960001073,HitBid,5870500,200
34507960322245,HitBid,5870500,69
34508781169140,HitBid,5868600,25
34508781666623,HitBid,5868500,100
34508783482833,LiftAsk,5869300,48
34508783537663,LiftAsk,5869300,52
34508784367913,HitBid,5868500,5
34508784611721,HitBid,5868500,95
34515825455530,HitBid,5869000,35
34515845048199,HitBid,5869000,100
34516614038979,HitBid,5869000,52
34516614146843,HitBid,5869000,13
34519796515160,LiftAsk,5869100,1
34522603958558,HitBid,5868300,10
34522604473567,HitBid,5868200,10
34525321707087,LiftAsk,5869200,100
34526512902208,HitBid,5868100,10
34526512902208,HitBid,5868100,100
34526515978337,HitBid,5868000,95
34526547587802,HitBid,5868100,1
34526864925091,HitBid,5868700,10
34526865148331,HitBid,5868000,5
34526865148331,HitBid,5868000,10
34526865148331,HitBid,5868000,100
34526865148331,HitBid,5868000,100
34530980578830,LiftAsk,5867700,100
34531145327981,HitBid,5866800,100
34531480862377,HitBid,5866700,10
34536797390995,HitBid,5867100,10
34537736032328,HitBid,5866200,1
34541300833478,HitBid,5866200,9
34542472842812,HitBid,5866200,4
34543070944604,HitBid,5866200,96
34543070944604,HitBid,5866200,80
34545326137783,HitBid,5865500,100
34545439017507,LiftAsk,5865300,100
34545439906264,LiftAsk,5865300,100
34545439980836,LiftAsk,5865300,100
34552014755858,LiftAsk,5865600,4
34553015553213,HitBid,5866300,20
34555164812322,LiftAsk,5866900,100
34555164925936,LiftAsk,5866900,180
34556611382618,HitBid,5865600,18
34556635051213,HitBid,5865400,27
34556649510536,HitBid,5865400,73
34556649837712,LiftAsk,5865300,100
34556650128777,LiftAsk,5865300,9
34558204112810,HitBid,5865000,75
34561185808550,LiftAsk,5867700,6
34576878439349,LiftAsk,5867000,100
34576966248169,LiftAsk,5867400,100
34576971106605,LiftAsk,5867900,100
34576990929166,LiftAsk,5868600,2
34576990929166,LiftAsk,5868700,78
34577190433459,LiftAsk,5868700,22
34577190433459,LiftAsk,5869000,78
34577268082763,LiftAsk,5868800,2
34577270632724,LiftAsk,5869000,21
34577273077863,LiftAsk,5869000,1
34578214934660,HitBid,5869000,57
34578214987460,HitBid,5869000,43
34578215910708,HitBid,5869000,100
34578215919700,HitBid,5869000,100
34578219958752,LiftAsk,5869300,100
34578220901786,HitBid,5869000,57
34578220947680,HitBid,5869000,43
34578221272239,HitBid,5869000,100
34581658855782,LiftAsk,5869000,100
34581662904895,LiftAsk,5869700,100
34582122947594,LiftAsk,5869600,100
34582123026410,LiftAsk,5869600,100
34582510146056,LiftAsk,5869800,1
34583779803092,LiftAsk,5869800,99
34583780366722,LiftAsk,5869900,100
34583860348886,LiftAsk,5870000,100
34584069210697,LiftAsk,5870000,200
34584069453865,LiftAsk,5870000,700
34584083954878,LiftAsk,5871200,200
34584119135604,LiftAsk,5871200,200
34584564578166,LiftAsk,5871500,50
34584564578166,LiftAsk,5872000,650
34584569128419,LiftAsk,5872000,100
34584569217496,LiftAsk,5872000,100
34584569267075,LiftAsk,5872000,150
34588671077992,LiftAsk,5873800,24
34588671394962,LiftAsk,5873800,20
34596479969027,LiftAsk,5874100,54
34598205675482,LiftAsk,5873500,100
34598975848909,HitBid,5873000,35
34598976071649,HitBid,5873000,65
34599420492551,HitBid,5872000,3
34600722566548,LiftAsk,5872800,3
34602004159919,LiftAsk,5871800,3
34602049199832,LiftAsk,5871800,97
34603029647769,LiftAsk,5872500,150
34603029647769,LiftAsk,5872500,50
34605890403495,LiftAsk,5872500,50
34605890403495,LiftAsk,5872800,97
34612711607617,LiftAsk,5873900,2
34613060188638,LiftAsk,5874100,10
34613060188638,LiftAsk,5874100,400
34613062115914,LiftAsk,5874400,5
34614025089001,LiftAsk,5874900,100
34614054316982,LiftAsk,5874900,100
34614868888726,HitBid,5874500,50
34614869077591,LiftAsk,5874900,30
34614869077591,LiftAsk,5874900,70
34619190856337,LiftAsk,5873500,500
34619194714095,LiftAsk,5873400,29
34619753956483,LiftAsk,5874500,23
34619755120709,LiftAsk,5874500,77
34619761492888,LiftAsk,5874700,50
34619767944719,LiftAsk,5874700,50
34619767944719,LiftAsk,5874700,100
34619783297468,HitBid,5874600,100
34619857676434,LiftAsk,5875000,15
34619857676434,LiftAsk,5875000,10
34619863957467,LiftAsk,5875500,100
34620708416071,LiftAsk,5875500,3
34621296450936,LiftAsk,5875400,100
34621336407428,LiftAsk,5875500,894
34621336407428,LiftAsk,5875500,100
34621374994981,LiftAsk,5875700,3
34621374994981,LiftAsk,5875700,100
34621374994981,LiftAsk,5875700,100
34621374994981,LiftAsk,5875700,30
34621737248104,LiftAsk,5876000,50
34621779232391,LiftAsk,5876200,100
34621779232391,LiftAsk,5876200,100
34621826336423,LiftAsk,5876200,200
34626095992495,HitBid,5875000,100
34629012191146,HitBid,5874000,200
34629012191146,HitBid,5874000,200
34629012231394,HitBid,5874000,100
34629017671363,HitBid,5872600,100
34629025806334,HitBid,5871700,100
34629025806334,HitBid,5871700,100
34634128808891,LiftAsk,5872200,22
34634128808891,LiftAsk,5872200,44
34634128846508,LiftAsk,5872200,22
34634128921007,LiftAsk,5872200,34
34634129211592,LiftAsk,5872200,100
34640248574362,LiftAsk,5873800,44
34640248574362,LiftAsk,5874000,4
34640248574362,LiftAsk,5874000,100
34640248978335,LiftAsk,5874000,100
34640249484923,LiftAsk,5874000,100
34644795464700,LiftAsk,5872700,25
34647584386802,HitBid,5873200,100
34647936182293,HitBid,5872300,21
34647936193023,HitBid,5872300,79
34647936193023,HitBid,5872300,121
34647937038033,HitBid,5872300,79
34647937038033,HitBid,5872300,121
34647937040512,HitBid,5872300,79
34648674635700,LiftAsk,5872700,100
34648774120693,LiftAsk,5872700,200
34648874320166,LiftAsk,5872700,199
34651575584429,LiftAsk,5872400,100
34656439085776,LiftAsk,5873400,96
34656439085776,LiftAsk,5873400,100
34660033437136,LiftAsk,5873400,100
34660541811825,LiftAsk,5872000,100
34664226356945,LiftAsk,5873200,15
34664226395145,LiftAsk,5873200,24
34664226563226,LiftAsk,5873200,61
34664226563226,LiftAsk,5873200,100
34664227758820,LiftAsk,5873200,76
34664237225062,LiftAsk,5873400,100
34664286920755,LiftAsk,5873400,100
34669092267237,LiftAsk,5873300,100
34673203882775,HitBid,5872000,100
34675577246606,HitBid,5871800,18
34675577246606,HitBid,5871800,100
34675577271467,HitBid,5871700,18
34675578187284,HitBid,5871600,34
34675578850350,HitBid,5871600,144
34675579019692,HitBid,5871600,22
34675699752902,HitBid,5871300,71
34675702262134,HitBid,5871300,20
34675702262134,HitBid,5871300,180
34675702368120,HitBid,5871300,20
34675719741480,HitBid,5871300,100
34675719834837,HitBid,5871300,100
34675726954394,HitBid,5871300,100
34675734379654,HitBid,5871300,100
34676095433513,HitBid,5871300,1
34676278728623,HitBid,5871300,199
34676278813400,HitBid,5871200,200
34676279088513,HitBid,5871200,100
34676279372876,HitBid,5871100,81
34676569866558,HitBid,5871100,100
34676602805602,HitBid,5871100,19
34676602805602,HitBid,5871100,181
34676603176555,HitBid,5871100,19
34676603176555,HitBid,5871000,81
34676603577377,HitBid,5871000,16
34676650463956,HitBid,5871000,103
34676756128335,HitBid,5870000,15
34677517580081,HitBid,5869900,10
34677783275235,HitBid,5870000,70
34680923239828,HitBid,5870100,100
34681047105488,HitBid,5869300,18
34681072428291,HitBid,5869200,18
34681099477090,HitBid,5869100,18
34681354124826,HitBid,5869100,18
34681354124826,HitBid,5869000,18
34681354124826,HitBid,5868900,18
34681354124826,HitBid,5868800,46
34682366534187,HitBid,5868800,3
34684187014616,HitBid,5868800,300
34684187097075,HitBid,5868800,51
34688322951248,LiftAsk,5869200,100
34688323030128,LiftAsk,5869200,7
34688323030128,LiftAsk,5869200,49
34690375827825,HitBid,5869300,18
34690375914609,HitBid,5869200,8
34690376451124,HitBid,5869000,18
34694051718074,LiftAsk,5868900,1
34695716795656,HitBid,5868100,100
34695716904256,HitBid,5868000,100
34695719021953,HitBid,5867800,100
34702426264749,HitBid,5865400,100
34703612117005,HitBid,5865700,100
34704942594905,HitBid,5865000,7
34706165660458,HitBid,5864200,5
34706165660458,HitBid,5864200,5
34706165660458,HitBid,5864200,5
34706165660458,HitBid,5864200,5
34706165660458,HitBid,5864000,91
34706165731931,HitBid,5864000,9
34706207995241,HitBid,5864200,100
34708968782228,HitBid,5863200,5
34708968782228,HitBid,5863200,5
34709281754210,HitBid,5861200,100
34709281754210,HitBid,5861200,100
34709821267408,HitBid,5861100,100
34709822455167,HitBid,5861100,100
34709885481560,HitBid,5861100,100
34710990159569,HitBid,5861100,100
34711011825402,HitBid,5861100,100
34711240270399,HitBid,5861100,100
34711440457338,LiftAsk,5861500,100
34711450680226,LiftAsk,5861500,25
34711450693787,LiftAsk,5861500,75
34712169393598,HitBid,5861300,5
34712169393598,HitBid,5861300,5
34712169393598,HitBid,5861100,100
34712169787361,HitBid,5861100,100
34712323940787,HitBid,5860300,100
34712412117713,HitBid,5860000,10
34712495804707,HitBid,5860000,100
34712691142238,HitBid,5860000,100
34713271687820,HitBid,5860000,90
34713271687820,HitBid,5860000,10
34713286149886,HitBid,5860000,90
34714282727454,HitBid,5858400,90
34714299548301,LiftAsk,5859400,100
34714788884462,HitBid,5858200,100
34714841540019,HitBid,5857600,200
34714850587023,HitBid,5856700,100
34714853280757,HitBid,5856600,100
34714865484370,HitBid,5856400,100
34716134812411,LiftAsk,5858700,42
34717481932205,HitBid,5857100,68
34717483445170,HitBid,5857100,32
34717563603260,HitBid,5857000,5
34717563750816,LiftAsk,5857000,87
34717702608065,LiftAsk,5856800,100
34726146537194,LiftAsk,5858700,15
34728775508598,HitBid,5857200,50
34729537107153,HitBid,5857200,50
34729537730395,HitBid,5857000,30
34730834921160,LiftAsk,5857500,100
34730835974716,LiftAsk,5857500,100
34730837735349,LiftAsk,5857500,2
34735154993659,LiftAsk,5858600,95
34735156223965,LiftAsk,5858600,5
34735156275374,LiftAsk,5858900,100
34735156357920,LiftAsk,5859200,96
34735156386816,LiftAsk,5859200,4
34735157446156,LiftAsk,5859200,4
34735175743737,LiftAsk,5859400,91
34735177868607,LiftAsk,5859400,9
34736078307303,HitBid,5860200,5
34740578516853,HitBid,5858500,300
34740578615319,HitBid,5858200,300
34740630415435,HitBid,5858200,100
34740857875606,HitBid,5857700,25
34747444113835,LiftAsk,5859200,3
34747446543555,LiftAsk,5859000,43
34748309463589,LiftAsk,5860000,100
34749237294339,HitBid,5859000,25
34749359948270,HitBid,5859100,100
34754258066850,HitBid,5859200,46
34754558379550,HitBid,5859200,54
34755765305374,HitBid,5858300,100
34757279945805,HitBid,5858300,100
34757691593024,HitBid,5858300,100
34761302033139,LiftAsk,5859300,100
34761307129255,LiftAsk,5859500,90
34761309037503,LiftAsk,5859700,100
34762588535498,HitBid,5859500,400
34762692321912,HitBid,5859500,100
34762829160895,LiftAsk,5860000,100
34762830028269,LiftAsk,5860000,100
34764506153936,LiftAsk,5860800,100
34764551001227,LiftAsk,5860900,100
34764984285758,LiftAsk,5862700,100
34765817526624,LiftAsk,5862800,30
34765826813321,LiftAsk,5862900,100
34766427893273,LiftAsk,5863200,100
34766427990211,LiftAsk,5863200,49
34766428038247,LiftAsk,5863200,51
34766428038247,LiftAsk,5863200,100
34766429223692,LiftAsk,5863400,200
34773457078364,LiftAsk,5863900,1
34774481208165,LiftAsk,5863900,38
34775221974246,HitBid,5862900,67
34775222084478,HitBid,5862900,33
34781097181259,HitBid,5862300,100
34781097276645,HitBid,5862300,200
34781719661845,LiftAsk,5862200,100
34781720331106,LiftAsk,5862200,100
34781720711169,LiftAsk,5862200,100
34781721576270,LiftAsk,5862200,41
34784923841211,LiftAsk,5862800,80
34784923913131,LiftAsk,5862800,20
34789005851711,LiftAsk,5862600,100
34799121881469,LiftAsk,5861500,100
34800008591887,LiftAsk,5861900,40
34800008594138,LiftAsk,5861900,60
34800605886684,LiftAsk,5863300,21
34805513824324,HitBid,5861800,100
34808669333343,LiftAsk,5862500,50
34808669333343,LiftAsk,5862500,50
34808669883680,LiftAsk,5862600,100
34814089372575,LiftAsk,5862200,100
34814089595313,HitBid,5862200,96
34814090572358,LiftAsk,5862200,4
34814450638773,HitBid,5861600,400
34814473640916,HitBid,5860900,1
34816854310602,HitBid,5860900,100
34816898050247,LiftAsk,5860900,1
34817078510430,HitBid,5860700,100
34818272481991,LiftAsk,5861200,44
34822712160126,HitBid,5860000,25
34822712160126,HitBid,5860000,100
34824661100047,LiftAsk,5860600,100
34825013781522,LiftAsk,5861200,51
34825013989444,LiftAsk,5861200,49
34825015631836,LiftAsk,5861500,100
34825023549272,LiftAsk,5861500,500
34828882925541,LiftAsk,5862000,14
34828883045329,LiftAsk,5862000,86
34828900812601,LiftAsk,5862500,200
34828901201756,LiftAsk,5862500,40
34830007507725,LiftAsk,5862500,100
34831529560010,LiftAsk,5863800,22
34833013199228,HitBid,5861500,300
34843230960619,HitBid,5859400,1
34847364653359,LiftAsk,5860200,100
34847389314775,LiftAsk,5861000,100
34847407589960,LiftAsk,5861300,100
34847407589960,LiftAsk,5861300,100
34861740349597,LiftAsk,5860300,100
34864146050775,LiftAsk,5861300,30
34864486981226,LiftAsk,5861400,100
34864487072049,LiftAsk,5861400,200
34864487116035,LiftAsk,5861400,70
34865536474684,LiftAsk,5862000,1
34865536556391,LiftAsk,5862000,99
34866587065118,LiftAsk,5862500,100
34869598996866,LiftAsk,5863000,78
34869601896576,LiftAsk,5863400,100
34870144372447,LiftAsk,5863900,61
34870144372447,LiftAsk,5863900,5
34875359993801,HitBid,5863400,300
34885138457868,LiftAsk,5863600,60
34885138531065,LiftAsk,5863600,40
34885139249146,HitBid,5863600,50
34885141498833,LiftAsk,5863600,50
34885143700119,LiftAsk,5863400,50
34885143848564,LiftAsk,5863600,50
34885147443724,HitBid,5863600,50
34885909032372,LiftAsk,5864000,100
34886891926240,LiftAsk,5864200,100
34887301840933,LiftAsk,5864500,20
34887670351727,LiftAsk,5864600,100
34887684662120,LiftAsk,5864800,200
34890627034792,LiftAsk,5864900,100
34890631623301,LiftAsk,5865300,303
34890730666552,LiftAsk,5865300,147
34891134478251,LiftAsk,5865300,50
34891138650221,LiftAsk,5865600,5
34891300432040,LiftAsk,5863800,20
34891300449089,LiftAsk,5863800,180
34891300782902,LiftAsk,5863800,200
34891306796617,LiftAsk,5863800,127
34891306896812,LiftAsk,5863800,2
34891306993475,LiftAsk,5863800,71
34891307498429,LiftAsk,5863800,78
34892029368015,HitBid,5863800,2
34899610187003,HitBid,5863800,1
34899635610833,HitBid,5863800,74
34899734435847,HitBid,5863500,98
34899734533057,HitBid,5863500,2
34899743438685,HitBid,5862700,100
34899743438685,HitBid,5862700,200
34899744029247,HitBid,5862700,100
34899797616866,HitBid,5862000,10
34899797635229,HitBid,5861800,200
34899797665748,HitBid,5861800,100
34899798098988,HitBid,5861400,100
34899798098988,HitBid,5861000,100
34899799818977,HitBid,5860600,88
34899809114925,LiftAsk,5860800,100
34899809437776,LiftAsk,5860800,100
34899810544993,HitBid,5860600,12
34904277086192,LiftAsk,5862300,100
34904650094133,LiftAsk,5862600,42
34907055044492,LiftAsk,5863800,100
34916617579086,HitBid,5862800,9
34916618818265,HitBid,5862700,100
34929269960127,HitBid,5862000,150
34929277809651,HitBid,5861800,100
34934144758429,HitBid,5860500,100
34939487988260,HitBid,5860100,200
34941962471540,HitBid,5860100,100
34953339457119,LiftAsk,5861600,31
34953357943570,LiftAsk,5861600,69
34953357943570,LiftAsk,5861600,100
34953358278854,LiftAsk,5861700,96
34953358371876,LiftAsk,5861700,4
34953358371876,LiftAsk,5861700,21
34953358393538,LiftAsk,5861700,31
34953358629707,LiftAsk,5861700,48
34953359906434,LiftAsk,5861800,100
34953382863068,HitBid,5862900,100
34953383182589,HitBid,5862900,39
34955991613155,LiftAsk,5863600,100
34955991613155,LiftAsk,5863600,100
34957745807512,LiftAsk,5863400,100
34957807453740,LiftAsk,5863500,18
34957807453740,LiftAsk,5863600,18
34957807453740,LiftAsk,5863700,100
34957807453740,LiftAsk,5863700,18
34957986989202,HitBid,5864100,200
34957987316155,HitBid,5864100,178
34958224529387,LiftAsk,5864300,100
34959171721337,HitBid,5863600,109
34959171821963,HitBid,5863600,5
34959371790484,HitBid,5863500,5
34966770279632,HitBid,5863200,154
34966771263755,HitBid,5863200,46
34972562378853,HitBid,5862500,100
34972562667994,HitBid,5862500,60
34973458011415,HitBid,5862200,50
34979585533348,LiftAsk,5863700,100
34980533942743,HitBid,5862700,75
34980533942743,HitBid,5862700,100
34980533942743,HitBid,5862700,100
34986713104889,LiftAsk,5864400,30
34986713104889,LiftAsk,5864500,1
34986939571912,LiftAsk,5864700,100
34987465452821,LiftAsk,5865000,60
34987465452821,LiftAsk,5865000,60
34987465452821,LiftAsk,5865000,50
34987983730737,LiftAsk,5865000,100
34988018540138,LiftAsk,5865000,100
34989141803637,LiftAsk,5865500,1
34990775220284,LiftAsk,5865300,100
34990776986092,LiftAsk,5865500,99
34990779802846,LiftAsk,5865700,21
34990779802846,LiftAsk,5865700,100
34990925230581,LiftAsk,5866300,2
34990926889586,LiftAsk,5866500,5
34991750330065,HitBid,5865800,42
34993462257927,LiftAsk,5866400,2
34999775469626,LiftAsk,5865500,100
34999775780627,LiftAsk,5865500,100
34999776101941,LiftAsk,5865500,100
34999776409362,LiftAsk,5865500,100
34999776719966,LiftAsk,5865500,100
34999777019825,LiftAsk,5865500,100
34999777326825,LiftAsk,5865500,100
34999777605394,LiftAsk,5865500,50
35001651183023,LiftAsk,5864200,100
35001884000676,HitBid,5864200,100
35007181689573,HitBid,5863400,71
35007181814032,HitBid,5863400,14
35007182259490,HitBid,5863400,15
35007182259490,HitBid,5863400,85
35007182265723,HitBid,5863400,15
35007182797019,HitBid,5863300,99
35007187575938,HitBid,5863300,1
35010915809195,HitBid,5862100,18
35016631652815,HitBid,5860900,100
35016631652815,HitBid,5860900,100
35021500452148,HitBid,5862400,125
35023453586094,LiftAsk,5862000,47
35025434556824,LiftAsk,5863000,100
35025435317429,LiftAsk,5863100,100
35030989617288,LiftAsk,5862500,100
35030990149849,LiftAsk,5862500,100
35035365517029,LiftAsk,5864100,133
35035588277185,LiftAsk,5865300,100
35035595938799,LiftAsk,5865500,50
35035595938799,LiftAsk,5865500,100
35037651257946,LiftAsk,5864100,100
35041590618050,LiftAsk,5864100,100
35041692396537,LiftAsk,5864700,18
35041692396537,LiftAsk,5864800,18
35041692396537,LiftAsk,5864900,132
35044370629621,LiftAsk,5864500,100
35045652273774,HitBid,5863800,78
35045654055092,HitBid,5863700,100
35045654055092,HitBid,5863700,100
35045654055092,HitBid,5863700,100
35045654248195,HitBid,5863600,100
35045654248195,HitBid,5863600,26
35045654251460,HitBid,5863600,74
35045654367222,HitBid,5863500,100
35045654367222,HitBid,5863500,100
35045654755203,HitBid,5863300,100
35045655825422,HitBid,5863500,100
35045821430069,HitBid,5863100,18
35045821430069,HitBid,5863000,2
35045821430069,HitBid,5862900,80
35046235982211,HitBid,5862900,20
35046235982211,HitBid,5862900,180
35046236113897,HitBid,5862900,120
35047063571722,HitBid,5863800,100
35053187741773,LiftAsk,5864500,18
35053999875616,LiftAsk,5864700,18
35053999875616,LiftAsk,5864800,18
35053999875616,LiftAsk,5864900,168
35053999875616,LiftAsk,5864900,96
35054015905011,LiftAsk,5864900,4
35054015905011,LiftAsk,5864900,96
35054015913402,LiftAsk,5864900,4
35054645729518,LiftAsk,5865000,488
35054660287114,LiftAsk,5865000,12
35054660482815,LiftAsk,5865200,100
35057717137530,LiftAsk,5865000,4
35069683171477,HitBid,5863300,16
35069683241337,HitBid,5863300,84
35069959874271,HitBid,5863000,18
35069959948791,HitBid,5862900,18
35069960020061,HitBid,5862800,18
35069960674606,HitBid,5862700,18
35069960770895,HitBid,5862700,32
35072063038110,LiftAsk,5864200,200
35072079798575,LiftAsk,5864700,100
35072131773398,LiftAsk,5865500,12
35073141551277,LiftAsk,5865400,18
35075811439051,LiftAsk,5865000,100
35075811656104,LiftAsk,5865000,100
35075812280858,LiftAsk,5865000,100
35075813276627,LiftAsk,5865000,100
35075828825434,LiftAsk,5865000,100
35075829155095,LiftAsk,5865000,100
35075830402658,LiftAsk,5865000,99
35075838496004,LiftAsk,5865500,33
35075839401719,LiftAsk,5865500,55
35075839401719,LiftAsk,5865500,45
35075839746610,LiftAsk,5865500,55
35075839746610,LiftAsk,5865500,100
35075840070255,LiftAsk,5865500,100
35075841884346,LiftAsk,5865500,100
35075844537608,LiftAsk,5865500,100
35076076731231,LiftAsk,5865400,28
35076076731231,LiftAsk,5865500,72
35076120772495,LiftAsk,5865500,28
35076120772495,LiftAsk,5865500,72
35076205081171,LiftAsk,5865500,28
35076205081171,LiftAsk,5865500,69
35076205170276,HitBid,5865500,3
35076292433875,HitBid,5865500,30
35076445044412,HitBid,5865500,40
35076452198781,HitBid,5865500,15
35076452266738,HitBid,5865500,15
35076507092154,LiftAsk,5865900,18
35076507092154,LiftAsk,5866700,100
35076507092154,LiftAsk,5866700,100
35076507180465,HitBid,5866700,573
35080963181280,HitBid,5865600,200
35080964114286,LiftAsk,5865200,100
35081350818913,LiftAsk,5865100,100
35090311179199,LiftAsk,5865900,18
35090311179199,LiftAsk,5866000,18
35090311179199,LiftAsk,5866100,18
35090311179199,LiftAsk,5866200,85
35090311179199,LiftAsk,5866200,16
35090311179199,LiftAsk,5866300,100
35090317586814,LiftAsk,5866600,100
35090317586814,LiftAsk,5866600,100
35096652500114,LiftAsk,5866600,5
35096652500114,LiftAsk,5866900,60
35097028120222,LiftAsk,5867100,21
35098998102505,LiftAsk,5867500,1
35098998102505,LiftAsk,5867500,100
35099004967726,LiftAsk,5867800,100
35099004967726,LiftAsk,5867800,100
35099005207326,LiftAsk,5867900,100
35099005207326,LiftAsk,5867900,100
35099005451464,LiftAsk,5868400,60
35099843567619,LiftAsk,5868200,200
35099870793693,LiftAsk,5868600,40
35101245711386,LiftAsk,5868800,100
35101245931042,HitBid,5868800,1
35101675408942,LiftAsk,5869300,100
35101765132424,LiftAsk,5869000,1
35102470541470,LiftAsk,5869000,20
35106884362839,LiftAsk,5869000,10
35106892259635,LiftAsk,5869000,69
35109465121597,HitBid,5867300,100
35109465121597,HitBid,5867200,15
35109465255106,HitBid,5867200,85
35109465255106,HitBid,5867200,15
35109465269346,HitBid,5867200,40
35109465385081,HitBid,5867200,203
35109465508184,HitBid,5867200,42
35109465508184,HitBid,5867000,58
35109470680107,HitBid,5867000,42
35110031541247,LiftAsk,5866900,50
35110552494791,LiftAsk,5866700,50
35115875452141,HitBid,5866800,49
35115875574242,HitBid,5866800,51
35115875574242,HitBid,5866700,49
35115875576818,HitBid,5866700,58
35119414051494,HitBid,5867000,9
35119414051494,HitBid,5867000,100
35119422546636,HitBid,5866900,16
35119424190441,HitBid,5866900,35
35120572828976,HitBid,5866900,50
35121480450149,LiftAsk,5868400,1
35121480450149,LiftAsk,5868400,100
35121495040476,LiftAsk,5868700,100
35121496102466,LiftAsk,5869000,3
35130308664906,HitBid,5867200,76
35130315999469,HitBid,5867200,24
35130316336858,HitBid,5866900,99
35131600897716,HitBid,5866700,200
35131601224621,HitBid,5866700,4
35135427402677,LiftAsk,5866600,1
35135431637272,LiftAsk,5866600,99
35135431637272,LiftAsk,5866600,1
35135433961023,LiftAsk,5866600,99
35135433961023,LiftAsk,5866600,1
35135444188602,LiftAsk,5866600,99
35135444188602,LiftAsk,5866600,1
35135496557347,LiftAsk,5866600,99
35135496557347,LiftAsk,5866600,1
35135899483164,LiftAsk,5866600,99
35135899483164,LiftAsk,5866600,1
35136242406448,LiftAsk,5866600,99
35136242406448,LiftAsk,5866600,100
35136286742516,LiftAsk,5866600,100
35136299927615,LiftAsk,5866600,100
35136300901144,LiftAsk,5866600,99
35136300993299,LiftAsk,5866600,1
35136400055931,LiftAsk,5866600,100
35136534305727,HitBid,5865800,35
35136704694485,LiftAsk,5866600,100
35140159040022,LiftAsk,5866600,100
35140161377578,LiftAsk,5866600,100
35140163670074,LiftAsk,5866600,100
35140164033076,LiftAsk,5866600,100
35140164501662,LiftAsk,5866600,22
35140164566111,LiftAsk,5866600,78
35140164949626,LiftAsk,5866600,100
35140166965145,LiftAsk,5866600,100
35140170056498,LiftAsk,5866600,100
35140170453767,LiftAsk,5866600,44
35140773193694,LiftAsk,5867600,100
35140784136962,LiftAsk,5868200,50
35141849327958,HitBid,5867400,50
35144632320579,LiftAsk,5868100,73
35144632747183,LiftAsk,5868200,100
35144648663507,LiftAsk,5868400,39
35144664576213,LiftAsk,5869000,100
35144669618419,LiftAsk,5869100,100
35144669618419,LiftAsk,5869100,5
35144669618419,LiftAsk,5869100,293
35144669831196,LiftAsk,5869100,99
35144676797870,LiftAsk,5869100,67
35144681543362,LiftAsk,5869100,41
35145298366239,HitBid,5867600,100
35146510359009,LiftAsk,5868000,20
35148012779668,HitBid,5866000,5
35148012878162,HitBid,5866000,95
35148037090956,HitBid,5865400,100
35148037090956,HitBid,5865300,100
35148037090956,HitBid,5864900,15
35148038842666,LiftAsk,5866000,223
35148039072166,HitBid,5864900,5
35148039072166,HitBid,5864900,13
35148040281176,HitBid,5864900,5
35148040281176,HitBid,5864900,18
35151953190479,HitBid,5863500,100
35151953190479,HitBid,5863500,75
35151954543137,HitBid,5863500,25
35151963318399,HitBid,5862500,100
35152493416758,HitBid,5863200,100
35153237490244,LiftAsk,5865100,100
35157013190124,HitBid,5864900,99
35161138350506,HitBid,5863200,100
35161151485438,HitBid,5863100,100
35161151485438,HitBid,5863100,100
35161168790433,HitBid,5862900,100
35161169724139,LiftAsk,5862900,100
35161170169919,HitBid,5862800,18
35161170169919,HitBid,5862800,100
35161170169919,HitBid,5862700,82
35161190420111,HitBid,5862000,18
35161193660956,HitBid,5861900,18
35161194757559,HitBid,5861800,18
35161248671947,HitBid,5862000,18
35161252272635,HitBid,5861900,4
35161252800661,LiftAsk,5862400,100
35161254190253,HitBid,5862000,6
35161315704609,HitBid,5861800,100
35161317831196,HitBid,5861700,88
35161318110211,HitBid,5861700,12
35161318110211,HitBid,5861700,18
35161674501208,HitBid,5862400,84
35161674576776,HitBid,5862400,16
35162144045471,HitBid,5861600,8
35162158142028,HitBid,5861300,200
35163828362719,LiftAsk,5862500,1
35163828362719,LiftAsk,5862500,199
35163828485905,LiftAsk,5862500,200
35163828489558,LiftAsk,5862500,200
35163828507016,LiftAsk,5862500,100
35163828589687,LiftAsk,5862500,301
35163830723295,LiftAsk,5862900,200
35163840091582,LiftAsk,5862800,200
35163840173591,LiftAsk,5862800,800
35168832514723,LiftAsk,5864500,76
35168832636318,LiftAsk,5864500,24
35168832636318,LiftAsk,5864500,49
35177380134289,HitBid,5863100,100
35180445106309,HitBid,5861800,100
35181307097299,LiftAsk,5863100,75
35181307097299,LiftAsk,5863300,100
35181307097299,LiftAsk,5863300,25
35181310047803,LiftAsk,5863300,75
35184729327371,LiftAsk,5863100,50
35186307258603,LiftAsk,5863700,100
35186310258381,LiftAsk,5864800,100
35186312737381,LiftAsk,5864900,100
35187754335518,HitBid,5864100,100
35205251539808,HitBid,5861900,1
35205260297483,HitBid,5861300,100
35205265483304,HitBid,5861300,100
35210883720045,HitBid,5861100,100
35210883846054,HitBid,5861000,25
35212338724588,HitBid,5861000,22
35219099476037,HitBid,5861000,100
35219099476037,HitBid,5861000,100
35220556145023,HitBid,5861800,100
35226158691653,LiftAsk,5861900,11
35227182147160,LiftAsk,5862100,100
35235064074096,LiftAsk,5862700,100
35242948816109,LiftAsk,5862300,100
35242949581531,LiftAsk,5862300,100
35252051730828,LiftAsk,5863000,100
35252053043555,LiftAsk,5863000,100
35255839753017,LiftAsk,5863700,100
35255840964180,LiftAsk,5863700,100
35255841019027,LiftAsk,5863700,100
35274145698012,HitBid,5862600,100
35274145935626,HitBid,5862600,100
35278946012435,HitBid,5862100,1
35280322487784,HitBid,5862000,800
35280335020668,HitBid,5862000,100
35280338915213,HitBid,5862000,100
35280338915213,HitBid,5862000,10
35280338915213,HitBid,5862000,100
35281105637073,HitBid,5861600,124
35286529281071,HitBid,5861600,76
35286529360525,HitBid,5861500,2
35286530043279,HitBid,5861500,100
35286972980728,HitBid,5861000,10
35286972980728,HitBid,5861000,490
35286986533481,HitBid,5861000,100
35287420109967,HitBid,5861000,1
35287614586086,HitBid,5861000,200
35287655211641,HitBid,5861000,209
35288047649733,HitBid,5860400,100
35288652639484,HitBid,5860000,20
35288652639484,HitBid,5860000,10
35288652639484,HitBid,5860000,86
35291738690248,LiftAsk,5861800,50
35291743493766,LiftAsk,5861600,50
35306199151802,LiftAsk,5863100,100
35306234209759,LiftAsk,5863100,6
35310801101916,LiftAsk,5863100,94
35320186308226,LiftAsk,5863800,100
35320186308226,LiftAsk,5863800,100
35320188793177,LiftAsk,5863800,100
35320192105062,LiftAsk,5864100,100
35320194821203,LiftAsk,5864300,200
35321591791577,LiftAsk,5864400,100
35321591791577,LiftAsk,5864400,100
35327186150864,LiftAsk,5864400,31
35327186150864,LiftAsk,5864600,69
35327899646534,LiftAsk,5864600,31
35331056910910,LiftAsk,5866100,100
35332781637890,HitBid,5865100,1
35334436488043,LiftAsk,5866100,100
35345936315515,HitBid,5865200,100
35345940554992,HitBid,5865000,100
35350433982880,HitBid,5862100,2
35350433982880,HitBid,5862100,100
35350433982880,HitBid,5862000,18
35350958007052,HitBid,5862500,100
35360352165552,LiftAsk,5862600,100
35366954902695,HitBid,5862000,1
35366955146731,HitBid,5861900,10
35370270711494,LiftAsk,5861900,100
35370273314810,HitBid,5861800,1
35376413066628,LiftAsk,5862900,1
35376413197499,LiftAsk,5863000,1
35376413197499,LiftAsk,5863000,100
35376413197499,LiftAsk,5863000,98
35376413311200,LiftAsk,5863000,2
35381703810477,LiftAsk,5863200,100
35381703810477,LiftAsk,5863200,100
35381703810477,LiftAsk,5863200,100
35381790780378,HitBid,5862000,100
35392723615088,HitBid,5861800,100
35392723711949,HitBid,5861800,2
35392723747499,HitBid,5861800,200
35392723816365,HitBid,5861800,98
35393097319357,HitBid,5860500,51
35393225966647,HitBid,5860500,100
35393500523063,HitBid,5860500,63
35393513989757,HitBid,5860400,100
35393513989757,HitBid,5860400,20
35393514260672,HitBid,5860300,100
35393617022581,HitBid,5860000,9
35393617022581,HitBid,5860000,10
35393617022581,HitBid,5860000,881
35393617100127,HitBid,5860000,181
35393622257110,HitBid,5860000,260
35393686080867,HitBid,5860000,714
35393687313767,HitBid,5860000,200
35393690313718,HitBid,5860000,400
35393690409295,HitBid,5860000,200
35393690475962,HitBid,5860000,50
35393692916013,HitBid,5860000,114
35393692916013,HitBid,5860000,86
35393692986233,HitBid,5860000,14
35393692986233,HitBid,5860000,36
35393705461230,HitBid,5860000,48
35393720587273,HitBid,5860000,100
35393724907843,HitBid,5860000,16
35393724907843,HitBid,5860000,234
35393724907843,HitBid,5860000,100
35393725559061,HitBid,5859900,200
35393853285333,HitBid,5858900,100
35393855664004,HitBid,5858500,100
35393855664004,HitBid,5858500,100
35393881947529,HitBid,5858500,25
35393970107307,HitBid,5857600,100
35394511751081,HitBid,5857300,100
35395766145236,HitBid,5857400,100
35396167155650,HitBid,5857000,100
35396268213708,HitBid,5857200,100
35396411418421,LiftAsk,5857900,100
35396422752704,LiftAsk,5858200,100
35403408283735,HitBid,5857200,100
35403462408736,HitBid,5856500,100
35403472466468,HitBid,5856400,87
35405454714311,LiftAsk,5857900,100
35405454797840,LiftAsk,5857900,100
35405454938165,LiftAsk,5857900,100
35405540280600,LiftAsk,5858900,100
35405540412090,LiftAsk,5859000,49
35408074388957,HitBid,5857500,100
35408074388957,HitBid,5857500,19
35409092772459,HitBid,5857800,65
35411577321527,HitBid,5857800,34
35411577321527,HitBid,5857800,66
35412217772392,HitBid,5857800,34
35419772188418,LiftAsk,5858600,20
35419772291209,LiftAsk,5858600,80
35419772291209,LiftAsk,5858700,25
35419772395088,LiftAsk,5858700,62
35425861820399,LiftAsk,5858900,100
35425864235204,LiftAsk,5859200,75
35425868850199,LiftAsk,5859200,25
35425869982211,HitBid,5858900,100
35426000506689,LiftAsk,5859300,100
35426000609683,LiftAsk,5859400,100
35426492108166,LiftAsk,5860000,20
35426492108166,LiftAsk,5860000,280
35426493339300,LiftAsk,5860000,1139
35426493433429,LiftAsk,5860000,81
35426493433429,LiftAsk,5860000,100
35427460324963,HitBid,5860900,100
35428888478439,LiftAsk,5861000,100
35428896728555,HitBid,5861000,38
35437829813775,LiftAsk,5860500,50
35440030344741,LiftAsk,5860500,100
35440030429440,LiftAsk,5861000,100
35440034718844,LiftAsk,5861100,200
35440035059939,LiftAsk,5861500,100
35440035059939,LiftAsk,5861500,100
35440037249457,LiftAsk,5861100,100
35440087687550,LiftAsk,5861800,18
35440087687550,LiftAsk,5861800,2
35440803790880,LiftAsk,5861800,98
35440803790880,LiftAsk,5861800,18
35447478358790,LiftAsk,5861200,46
35447478827079,LiftAsk,5861200,72
35448089392440,LiftAsk,5862400,100
35449698230525,LiftAsk,5862200,14
35449698230525,LiftAsk,5862200,4
35449701587376,LiftAsk,5862300,18
35449704510780,LiftAsk,5862400,18
35449704565383,LiftAsk,5862500,85
35449707436538,LiftAsk,5862500,115
35449707436538,LiftAsk,5862500,100
35449707436538,LiftAsk,5862500,100
35449707436538,LiftAsk,5862500,18
35449710815480,LiftAsk,5862900,18
35449917336660,LiftAsk,5862900,6
35449917336660,LiftAsk,5863000,19
35449922415221,LiftAsk,5863300,100
35449924424134,LiftAsk,5863500,69
35449925151597,LiftAsk,5863000,50
35449927505762,LiftAsk,5863000,50
35449929804082,LiftAsk,5863400,4
35449932063575,LiftAsk,5863500,31
35449937313844,LiftAsk,5863600,100
35450000771897,LiftAsk,5864100,25
35450000771897,LiftAsk,5864300,19
35450904099066,LiftAsk,5863900,100
35455197432471,LiftAsk,5863400,78
35455198181854,LiftAsk,5863400,22
35455198181854,LiftAsk,5863500,100
35460097767090,HitBid,5862400,100
35460097767090,HitBid,5862400,100
35463813871419,HitBid,5861500,1
35467561720052,LiftAsk,5862900,1
35467561720052,LiftAsk,5862900,199
35467561974017,LiftAsk,5862900,1
35479546377434,LiftAsk,5863100,1
35479548359238,LiftAsk,5863200,80
35479563478934,LiftAsk,5863200,20
35479563478934,LiftAsk,5863200,80
35479563589597,LiftAsk,5863200,20
35479563589597,LiftAsk,5863200,1
35479563589597,LiftAsk,5863200,20
35480350839943,LiftAsk,5864600,100
35480354165466,LiftAsk,5864800,100
35480354500395,LiftAsk,5864900,1
35480354500395,LiftAsk,5864900,89
35481695138037,LiftAsk,5864900,100
35482232309279,LiftAsk,5864900,11
35482232309279,LiftAsk,5864900,89
35482232438185,LiftAsk,5864900,11
35482233100995,LiftAsk,5865000,180
35482233500527,LiftAsk,5865000,200
35482233646516,LiftAsk,5865000,230
35482233740955,LiftAsk,5865000,200
35482234344614,LiftAsk,5865000,100
35482235146051,LiftAsk,5865000,40
35482236094006,LiftAsk,5865000,50
35482236094006,LiftAsk,5865000,11
35482251554816,LiftAsk,5865000,89
35482251554816,LiftAsk,5865000,100
35482384310654,LiftAsk,5865100,10
35482749378130,LiftAsk,5865500,100
35482749728647,LiftAsk,5865900,21
35482749728647,LiftAsk,5865900,79
35482752873501,LiftAsk,5865900,21
35483378782436,LiftAsk,5866100,150
35483379955969,LiftAsk,5865900,100
35484314559441,HitBid,5865800,100
35484314740049,LiftAsk,5865900,100
35484314825796,LiftAsk,5866000,100
35485285975202,LiftAsk,5866100,100
35487319520840,LiftAsk,5866200,20
35490374351444,HitBid,5864500,58
35490374479748,HitBid,5864500,142
35494104346632,HitBid,5864300,44
35494104346632,HitBid,5864300,2
35495489391297,LiftAsk,5866200,15
35495489391297,LiftAsk,5866300,85
35495489575581,LiftAsk,5866300,15
35495491012422,LiftAsk,5866300,100
35495491984540,LiftAsk,5866300,100
35495492481428,LiftAsk,5866300,20
35495492894220,LiftAsk,5866300,80
35495492894220,LiftAsk,5866300,20
35495493752399,LiftAsk,5866300,80
35495493752399,LiftAsk,5866600,20
35495519482112,LiftAsk,5867000,10
35495520222801,LiftAsk,5867100,4
35495547639546,LiftAsk,5867100,100
35495547876238,LiftAsk,5867100,200
35496067310800,LiftAsk,5867200,1
35496078694153,HitBid,5866900,100
35497161302409,LiftAsk,5867000,3
35498136112495,LiftAsk,5867000,97
35498136112495,LiftAsk,5867000,1
35498136112495,LiftAsk,5867000,2
35498587335157,HitBid,5865700,50
35516123796380,LiftAsk,5866200,100
35517163225654,LiftAsk,5866600,75
35517224645439,LiftAsk,5866600,100
35517224778709,LiftAsk,5866600,225
35517224778709,LiftAsk,5866600,100
35517244608056,LiftAsk,5866600,200
35517327124070,LiftAsk,5866600,100
35517352299949,LiftAsk,5866600,125
35518391017067,LiftAsk,5866300,100
35518391144155,LiftAsk,5866800,100
35518789420701,LiftAsk,5867000,98
35518789420701,LiftAsk,5867000,100
35520146215374,LiftAsk,5867000,100
35520180147249,LiftAsk,5867000,100
35520184117261,LiftAsk,5867000,100
35520184616253,LiftAsk,5867000,100
35520188493654,LiftAsk,5867000,100
35520192982553,LiftAsk,5867000,100
35520197357772,LiftAsk,5867000,100
35520201483370,LiftAsk,5867000,60
35521128770577,LiftAsk,5867000,40
35521128770577,LiftAsk,5867000,60
35521129148951,LiftAsk,5867000,40
35521129148951,LiftAsk,5867000,100
35521130592477,LiftAsk,5867000,100
35521184803088,LiftAsk,5867000,100
35521973766898,LiftAsk,5867000,100
35522164048409,LiftAsk,5867000,100
35522268513051,LiftAsk,5867000,100
35522292052545,LiftAsk,5867000,100
35522312513268,LiftAsk,5867000,100
35522313704158,HitBid,5866900,23
35522313781155,HitBid,5866900,77
35523268718672,LiftAsk,5867200,100
35523741079657,LiftAsk,5867500,100
35524992595849,LiftAsk,5867900,96
35535030222617,HitBid,5866600,1
35535030222617,HitBid,5866600,10
35535582692660,HitBid,5866600,90
35545200986073,LiftAsk,5866700,197
35545200986073,LiftAsk,5866700,3
35545201097314,LiftAsk,5866700,97
35545202744549,LiftAsk,5866900,3
35545202835863,LiftAsk,5866900,97
35545204391886,LiftAsk,5867200,1
35552613479419,LiftAsk,5867700,100
35552787093683,LiftAsk,5867800,100
35552842357037,LiftAsk,5867900,4
35552842357037,LiftAsk,5867900,100
35552842357037,LiftAsk,5867900,100
35552842357037,LiftAsk,5867900,200
35552843774821,LiftAsk,5868000,100
35552843852090,LiftAsk,5868000,100
35552845796170,LiftAsk,5868000,100
35552845893235,LiftAsk,5868000,100
35552846764055,LiftAsk,5868000,100
35553909891052,LiftAsk,5868100,100
35554233019451,LiftAsk,5868200,20
35554241483395,LiftAsk,5868300,5
35557832202130,HitBid,5867700,25
35561628884706,LiftAsk,5867200,100
35561638955913,LiftAsk,5868200,100
35562616748569,LiftAsk,5868400,100
35565691317901,LiftAsk,5868400,100
35566648452737,LiftAsk,5868700,11
35566648454797,LiftAsk,5868700,87
35566648454797,LiftAsk,5868700,8
35566648568829,LiftAsk,5868700,92
35566651650388,LiftAsk,5869000,300
35566651650388,LiftAsk,5869000,100
35567633323312,LiftAsk,5870000,65
35567679969398,LiftAsk,5870000,150
35568049500272,LiftAsk,5870000,100
35568213645934,LiftAsk,5870000,185
35568213645934,LiftAsk,5870000,7
35568213645934,LiftAsk,5870000,7
35568213645934,LiftAsk,5870000,1
35568330708107,LiftAsk,5870000,1
35568499830134,LiftAsk,5870000,10
35568499830134,LiftAsk,5870000,50
35568499830134,LiftAsk,5870000,3
35568499830134,LiftAsk,5870000,37
35568515825063,LiftAsk,5870000,13
35568515825063,LiftAsk,5870000,50
35568515825063,LiftAsk,5870000,37
35568521894559,LiftAsk,5870000,100
35568547667551,LiftAsk,5870000,300
35568572848785,LiftAsk,5870000,100
35569213840334,LiftAsk,5870000,400
35569213910836,LiftAsk,5870000,2063
35569213910836,LiftAsk,5870000,490
35569214155337,LiftAsk,5870000,10
35571045747940,LiftAsk,5870200,200
35571050209313,LiftAsk,5870200,700
35571059378758,LiftAsk,5871100,200
35572488844258,LiftAsk,5872100,200
35572492993694,LiftAsk,5872300,100
35572492993694,LiftAsk,5872300,100
35572661534233,HitBid,5872300,119
35572747691073,LiftAsk,5872400,100
35573070934064,LiftAsk,5871600,100
35573073020333,LiftAsk,5871600,100
35573080508787,LiftAsk,5871600,100
35573412153736,LiftAsk,5871600,100
35573493121965,LiftAsk,5871600,100
35574069560335,LiftAsk,5871600,100
35574231021284,LiftAsk,5871600,100
35574273765509,HitBid,5871400,100
35574373151638,HitBid,5871100,100
35574373260297,HitBid,5871100,100
35574374167808,HitBid,5871100,100
35574489278463,LiftAsk,5871500,100
35576965549919,LiftAsk,5871600,100
35576997982789,LiftAsk,5871600,100
35577026090488,LiftAsk,5871600,100
35577126075793,LiftAsk,5871600,8
35577157605127,LiftAsk,5871600,92
35577157605127,LiftAsk,5871600,8
35577231803576,LiftAsk,5871600,92
35577231803576,LiftAsk,5871600,100
35577287815263,HitBid,5871400,100
35577352460452,LiftAsk,5871600,100
35577633693291,LiftAsk,5871600,100
35577649765309,LiftAsk,5871600,100
35577659719413,LiftAsk,5871600,100
35577672093719,LiftAsk,5871600,100
35577682059934,LiftAsk,5871900,100
35577722599309,LiftAsk,5871900,100
35577724529881,LiftAsk,5872000,54
35578241146348,LiftAsk,5872500,90
35578352683103,LiftAsk,5872500,10
35578352683103,LiftAsk,5872500,10
35578352683103,LiftAsk,5872500,780
35578637710644,LiftAsk,5872500,180
35578637710644,LiftAsk,5872500,20
35578779726312,LiftAsk,5872500,80
35578779726312,LiftAsk,5872500,20
35579118584648,LiftAsk,5872500,80
35579118584648,LiftAsk,5872500,100
35579229816776,LiftAsk,5872700,50
35579741026878,HitBid,5872100,100
35579741026878,HitBid,5872100,200
35579762212188,HitBid,5871500,100
35579770317385,HitBid,5871400,100
35579770317385,HitBid,5871400,100
35579773430678,HitBid,5871400,26
35579773514187,HitBid,5871400,74
35579773514187,HitBid,5871400,26
35580280362671,HitBid,5871500,100
35580280818605,HitBid,5871400,74
35580280818605,HitBid,5871400,100
35581290146550,HitBid,5872100,100
35581290191512,HitBid,5872100,100
35585408997682,HitBid,5871100,100
35586338525965,HitBid,5870000,1
35601904616215,HitBid,5869300,100
35602162140847,HitBid,5868000,160
35602164607375,HitBid,5868000,40
35602164607375,HitBid,5868000,100
35602240577586,HitBid,5866900,18
35602252734381,HitBid,5866600,100
35602364568924,HitBid,5867100,100
35605690765667,HitBid,5866400,100
35608657221623,LiftAsk,5867600,100
35608657226626,LiftAsk,5867600,100
35614318258037,LiftAsk,5868400,100
35635139009608,LiftAsk,5869400,100
35635139134733,LiftAsk,5869500,21
35635170095274,LiftAsk,5869500,145
35635170194769,LiftAsk,5869500,20
35635170337398,LiftAsk,5869500,114
35635170337398,LiftAsk,5869500,100
35649880727571,LiftAsk,5869500,100
35649882302090,LiftAsk,5869500,100
35649886413252,LiftAsk,5869500,100
35652948254220,LiftAsk,5869600,2
35652952356540,LiftAsk,5869600,200
35652952627573,LiftAsk,5869600,10
35652953104479,LiftAsk,5869600,20
35652953334424,LiftAsk,5869600,68
35653171679866,HitBid,5868400,100
35658914148148,HitBid,5867700,100
35658914148148,HitBid,5867700,100
35658919847596,HitBid,5867200,100
35658919847596,HitBid,5867200,20
35658930336775,LiftAsk,5868700,100
35658930336775,LiftAsk,5868700,85
35668025711185,LiftAsk,5867500,15
35668028869298,LiftAsk,5867500,85
35668028869298,LiftAsk,5867500,15
35668037771239,HitBid,5866900,18
35668037771239,HitBid,5866800,18
35668037771239,HitBid,5866700,18
35668037771239,HitBid,5866700,100
35668052348090,HitBid,5866600,8
35669226332891,HitBid,5866600,92
35669823653403,HitBid,5866200,15
35669823653403,HitBid,5866200,15
35669823653403,HitBid,5866200,43
35669823653403,HitBid,5866200,27
35671173406682,HitBid,5866200,7
35671173406682,HitBid,5866200,32
35671173406682,HitBid,5866100,50
35671173406682,HitBid,5866000,100
35671173406682,HitBid,5866000,90
35672120875621,HitBid,5865100,100
35673403239932,HitBid,5864700,100
35674151477269,HitBid,5864700,100
35674694744330,HitBid,5864500,100
35675040102939,LiftAsk,5864700,100
35675040102939,LiftAsk,5864700,100
35675040297256,LiftAsk,5865000,200
35675040297256,LiftAsk,5865000,100
35675046050313,LiftAsk,5865000,100
35675581946109,LiftAsk,5864700,5
35675582205466,LiftAsk,5864700,95
35675582205466,LiftAsk,5864700,25
35675583363769,LiftAsk,5864700,175
35679322719315,HitBid,5864700,25
35682016967561,LiftAsk,5865200,100
35682017114928,LiftAsk,5865200,100
35682175636442,LiftAsk,5865400,32
35682176282624,LiftAsk,5865400,11
35682176614014,LiftAsk,5865400,57
35682176614014,LiftAsk,5865400,43
35682176673461,LiftAsk,5865400,16
35682176747683,LiftAsk,5865400,41
35682177597532,LiftAsk,5865800,100
35682208150974,LiftAsk,5865700,1
35682209619072,LiftAsk,5865500,99
35682210735934,LiftAsk,5865500,1
35682212665652,LiftAsk,5865500,99
35682223451655,LiftAsk,5865500,100
35685337422338,HitBid,5865300,75
35685337558942,HitBid,5865300,25
35685629374326,HitBid,5864700,100
35685629374326,HitBid,5864300,100
35685644851262,HitBid,5863700,200
35685848435740,HitBid,5863100,100
35685848536557,HitBid,5863000,80
35685848820718,HitBid,5863000,100
35685848944666,HitBid,5863000,100
35685848986020,HitBid,5863000,200
35685848999620,HitBid,5863000,20
35685865552886,HitBid,5862100,89
35685899425282,HitBid,5862100,11
35686390789417,HitBid,5862500,100
35688640703980,HitBid,5862400,80
35688640720442,HitBid,5862400,20
35689559690631,LiftAsk,5862500,100
35689559690631,LiftAsk,5862500,100
35689559690631,LiftAsk,5862500,100
35689559879586,LiftAsk,5863000,100
35692775129251,HitBid,5863000,75
35692775129251,HitBid,5863000,8
35698680601497,HitBid,5862400,1
35698680601497,HitBid,5862400,68
35698681284935,HitBid,5862400,32
35698681284935,HitBid,5862400,55
35698684266363,HitBid,5862300,8
35698684266363,HitBid,5862300,100
35698684542458,HitBid,5862200,8
35698707954826,HitBid,5861900,100
35699092210299,HitBid,5861000,641
35699092943858,HitBid,5861000,234
35699094156156,HitBid,5861000,25
35699105775432,HitBid,5860500,25
35699105775432,HitBid,5860500,66
35699105919812,HitBid,5860500,34
35699416451634,HitBid,5861100,100
35699944547093,HitBid,5861000,100
35702189993235,HitBid,5860900,100
35703260041377,HitBid,5860600,100
35704262111471,HitBid,5860600,100
35704271100328,HitBid,5860200,150
35704812668178,LiftAsk,5861800,88
35704892955820,LiftAsk,5861100,100
35704980446880,HitBid,5860400,100
35704982653932,HitBid,5860300,100
35705012322185,HitBid,5860000,100
35705012322185,HitBid,5860000,900
35705012405844,HitBid,5860000,2100
35705012405844,HitBid,5860000,20
35705012405844,HitBid,5860000,100
35705074678195,LiftAsk,5860100,100
35705074678195,LiftAsk,5860100,100
35705103554281,LiftAsk,5860100,100
35705161637773,HitBid,5859200,100
35705402070220,HitBid,5859000,10
35705750231828,HitBid,5858900,1
35705993580067,LiftAsk,5859800,30
35706012017776,LiftAsk,5860000,100
35706162825209,LiftAsk,5860000,100
35706162993000,LiftAsk,5860200,100
35706167069585,LiftAsk,5860000,100
35706167818637,LiftAsk,5860000,100
35706167854432,LiftAsk,5860000,100
35706173636664,LiftAsk,5860000,100
35706175551163,LiftAsk,5860000,100
35708088598913,LiftAsk,5860000,100
35708088882644,LiftAsk,5860000,100
35711385292581,LiftAsk,5861100,100
35711390105958,HitBid,5861600,300
35712547076021,LiftAsk,5861200,100
35714734497125,HitBid,5859900,100
35723719914166,HitBid,5860000,100
35723719914166,HitBid,5860000,100
35723721493943,HitBid,5860000,100
35723721936197,HitBid,5860000,100
35727055006958,LiftAsk,5860000,200
35727425778625,HitBid,5859900,100
35731326523018,LiftAsk,5860700,100
35733267802521,LiftAsk,5861900,96
35733267968759,LiftAsk,5861900,4
35733268126079,LiftAsk,5862000,22
35733268211688,HitBid,5862000,942
35735085141436,LiftAsk,5861900,100
35735085141436,LiftAsk,5861900,100
35735085269287,LiftAsk,5861900,100
35750035011837,HitBid,5860000,100
35750035011837,HitBid,5860000,86
35750083546672,HitBid,5860000,914
35750136325820,HitBid,5860500,93
35750136399325,HitBid,5860500,7
35753478964386,LiftAsk,5859800,100
35755678067014,HitBid,5858900,100
35755678388343,HitBid,5858900,400
35755678388343,HitBid,5858900,200
35755678388343,HitBid,5858900,50
35755687555493,HitBid,5858100,22
35755693696405,HitBid,5858000,22
35755698804569,HitBid,5857900,8
35761041745514,LiftAsk,5859800,58
35761041769287,LiftAsk,5859800,42
35761043221569,LiftAsk,5860100,200
35761043291429,LiftAsk,5860100,100
35761043291429,LiftAsk,5860100,100
35765441253373,LiftAsk,5860100,100
35776567442337,HitBid,5858300,50
35776567873524,HitBid,5858200,100
35780842733806,LiftAsk,5859200,100
35791679106909,LiftAsk,5859900,100
35791684542601,LiftAsk,5860400,100
35794194157913,HitBid,5859000,100
35794194291527,HitBid,5858800,100
35794194291527,HitBid,5858700,100
35796063136819,HitBid,5858000,50
35796063136819,HitBid,5857900,50
35796430433192,HitBid,5858200,98
35796430433192,HitBid,5858200,2
35796431124279,HitBid,5858200,98
35796432364430,HitBid,5857900,2
35796433356197,HitBid,5857900,48
35797365304163,HitBid,5857800,1
35799326018356,LiftAsk,5859100,27
35799326211280,HitBid,5859000,180
35799326211280,HitBid,5859000,40
35799326232880,HitBid,5859000,60
35809208542530,LiftAsk,5859700,100
35812157067523,HitBid,5859600,100
35812219170211,HitBid,5859600,100
35812219170211,HitBid,5859600,100
35828180407210,LiftAsk,5860000,100
35828621934153,LiftAsk,5860200,100
35828630168582,LiftAsk,5859800,155
35829683632833,HitBid,5859600,100
35829735752903,HitBid,5859100,100
35836504483735,LiftAsk,5859900,16
35836504602962,LiftAsk,5859900,84
35836504602962,LiftAsk,5859900,1
35836504764146,LiftAsk,5860000,100
35836504764146,LiftAsk,5860000,15
35836504845018,LiftAsk,5860000,85
35836509722796,HitBid,5859900,100
35836514992358,LiftAsk,5860000,100
35836570789327,LiftAsk,5860000,200
35837260322496,LiftAsk,5860000,100
35837261123987,LiftAsk,5860000,51
35837748774323,LiftAsk,5860000,100
35837749568485,LiftAsk,5860000,149
35840898650489,HitBid,5859900,35
35840898650489,HitBid,5859900,1
35846110992389,HitBid,5859800,1
35852918564281,LiftAsk,5861900,1
35859131802528,LiftAsk,5861900,99
35859496108160,HitBid,5860700,47
35859640395196,HitBid,5860700,53
35859641029425,HitBid,5860200,22
35878257294532,HitBid,5859800,27
35878257406415,HitBid,5859800,66
35878257406415,HitBid,5859800,34
35878257409051,HitBid,5859800,66
35878257409051,HitBid,5859700,20
35878257409051,HitBid,5859600,99
35878257409051,HitBid,5859600,100
35878259650939,HitBid,5859600,100
35878259923453,HitBid,5859600,100
35879284135029,HitBid,5858600,99
35885318591857,LiftAsk,5859900,100
35891237105722,LiftAsk,5860900,31
35891238900716,LiftAsk,5860900,69
35891572662819,HitBid,5860400,14
35891572662819,HitBid,5860200,100
35893468711638,HitBid,5860000,29
35893644070961,HitBid,5859800,50
35894967628904,HitBid,5860300,100
35899042846843,LiftAsk,5860400,100
35899043057611,LiftAsk,5860400,100
35899043527282,LiftAsk,5860500,1
35899045638872,LiftAsk,5860500,101
35899691957589,LiftAsk,5860500,100
35899692027549,LiftAsk,5860500,98
35899692027549,LiftAsk,5860500,300
35899692027549,LiftAsk,5860500,100
35899711844363,LiftAsk,5860500,300
35899711963656,LiftAsk,5860500,100
35901811698032,LiftAsk,5862000,200
35901811698032,LiftAsk,5862000,200
35912750043997,HitBid,5860000,100
35912750125575,HitBid,5860000,400
35917505195391,HitBid,5860000,221
35917505302901,HitBid,5860000,79
35917505399615,HitBid,5859900,20
35917505444327,LiftAsk,5860100,100
35917505477711,HitBid,5860000,79
35918946581324,HitBid,5859000,324
35922068977412,HitBid,5859100,100
35922977765284,HitBid,5859000,100
35923330819321,HitBid,5859000,300
35923454113768,HitBid,5859000,276
35923454113768,HitBid,5859000,24
35923454225386,HitBid,5859000,160
35942251217035,LiftAsk,5860100,100
35943150287371,HitBid,5860000,100
35958055086649,LiftAsk,5858600,100
35958055174879,LiftAsk,5859100,99
35958060531471,LiftAsk,5859100,1
35961778070548,HitBid,5859000,10
35961778070548,HitBid,5859000,73
35967719408333,LiftAsk,5859200,50
35974528040797,LiftAsk,5859600,84
35974528132141,LiftAsk,5859600,16
35977163560283,LiftAsk,5860200,100
35977187176805,LiftAsk,5860600,100
35985568793774,HitBid,5860000,300
35998151681077,LiftAsk,5860000,2
35998151681077,LiftAsk,5860300,100
36000419265118,HitBid,5859000,100
36000421305882,HitBid,5858900,100
36000422165940,HitBid,5858400,10
36000422165940,HitBid,5858200,100
36000431594701,HitBid,5857700,100
36000443306837,HitBid,5857000,10
36000443306837,HitBid,5857000,10
36000448433207,HitBid,5856900,300
36000449304294,HitBid,5856900,300
36000450512731,HitBid,5856900,290
36000451440557,HitBid,5856900,100
36000454601482,HitBid,5856900,10
36000461049569,HitBid,5856700,66
36000461206152,HitBid,5856700,100
36000461562849,HitBid,5856700,20
36000461967132,HitBid,5856700,14
36000470886960,LiftAsk,5857000,100
36000472245361,HitBid,5856100,100
36000486641177,HitBid,5857300,100
36000491491729,HitBid,5855500,12
36000491491729,HitBid,5855000,200
36000491491729,HitBid,5855000,50
36000491491729,HitBid,5854900,300
36000491491729,HitBid,5854800,20
36000491491729,HitBid,5854700,20
36000587984386,HitBid,5856200,100
36000740484836,LiftAsk,5856800,4
36000963715362,HitBid,5855200,100
36001083495760,LiftAsk,5856200,17
36001083495760,LiftAsk,5856200,83
36001084089164,LiftAsk,5856200,200
36001086502342,LiftAsk,5856200,146
36001093879906,LiftAsk,5855400,100
36001212804569,HitBid,5854300,13
36001212804569,HitBid,5854200,100
36001216032554,HitBid,5854200,100
36001367826762,HitBid,5853700,100
36001370591331,HitBid,5853600,100
36001374864681,HitBid,5853300,1500
36001393637005,LiftAsk,5853800,100
36001460705926,HitBid,5853200,5
36001883779072,HitBid,5852900,81
36002032489464,HitBid,5852900,19
36002056967267,HitBid,5852200,100
36002066118023,HitBid,5852100,77
36002067300239,HitBid,5852100,100
36002089965909,HitBid,5852100,23
36002167356962,HitBid,5852000,148
36002169375785,HitBid,5852000,120
36002825836450,HitBid,5852500,100
36002881872236,HitBid,5851500,202
36003256978644,HitBid,5851500,100
36003344069390,HitBid,5851500,100
36003374650084,HitBid,5852300,100
36003565966038,LiftAsk,5853600,20
36003566085304,LiftAsk,5853600,37
36003566087685,LiftAsk,5853600,43
36003566087685,LiftAsk,5853600,20
36003566087685,LiftAsk,5853700,20
36003566087685,LiftAsk,5853700,17
36003568477009,LiftAsk,5854100,17
36004502053516,HitBid,5852800,7
36004553529622,HitBid,5852800,7
36004658544651,HitBid,5852200,100
36004667552054,HitBid,5851500,36
36004668875064,HitBid,5851200,76
36004673430966,HitBid,5851200,24
36004673430966,HitBid,5851000,76
36004692758785,HitBid,5851000,78
36004703080418,HitBid,5851000,100
36005230088479,LiftAsk,5852500,20
36005231303845,LiftAsk,5852800,3
36005231303845,LiftAsk,5852800,7
36005231303845,LiftAsk,5852800,7
36005231303845,LiftAsk,5852800,10
36005231303845,LiftAsk,5852800,10
36005301733557,LiftAsk,5852800,10
36005301733557,LiftAsk,5853500,7
36005301733557,LiftAsk,5853500,6
36005302035065,LiftAsk,5853500,4
36005302035065,LiftAsk,5853500,8
36005428120895,HitBid,5852000,90
36005428187088,HitBid,5852000,8
36005428218813,HitBid,5852000,2
36005428218813,HitBid,5851900,4
36005449689719,HitBid,5851800,100
36005554462224,HitBid,5851000,46
36005554462224,HitBid,5851000,14
36006090638094,HitBid,5851600,100
36006097868321,LiftAsk,5851600,200
36006109667998,LiftAsk,5851600,700
36006223875183,LiftAsk,5851600,16
36006255970095,LiftAsk,5851600,200
36006256063693,LiftAsk,5851600,384
36006256182977,LiftAsk,5852300,16
36006391278747,LiftAsk,5852700,17
36006391803635,LiftAsk,5852800,17
36006821361000,LiftAsk,5853000,100
36007242657960,LiftAsk,5853500,10
36007242657960,LiftAsk,5854000,4
36007242657960,LiftAsk,5854000,10
36007242657960,LiftAsk,5854000,4
36007242657960,LiftAsk,5854000,10
36007242657960,LiftAsk,5854000,7
36008708801960,HitBid,5852300,100
36008712296291,HitBid,5852300,100
36008712417555,HitBid,5852300,300
36008717352073,HitBid,5852200,300
36008717905165,HitBid,5852200,100
36008719326189,HitBid,5852200,200
36008720352311,HitBid,5852200,145
36008721079633,HitBid,5852200,417
36008737033585,HitBid,5852200,370
36008737715954,HitBid,5852200,130
36008739660587,HitBid,5851000,35
36008746316339,HitBid,5852200,100
36009376438134,HitBid,5851100,100
36009574103397,HitBid,5851100,100
36009600529415,LiftAsk,5852900,18
36009600693824,LiftAsk,5853100,18
36009600752808,LiftAsk,5853200,18
36009648041295,LiftAsk,5853800,18
36009648666188,LiftAsk,5854000,10
36009648666188,LiftAsk,5854100,4
36009682650021,LiftAsk,5854100,10
36009682650021,LiftAsk,5854100,8
36009682781891,LiftAsk,5854100,10
36009682781891,LiftAsk,5854200,8
36009682992369,LiftAsk,5854200,10
36009682992369,LiftAsk,5854300,6
36010127866311,LiftAsk,5854300,10
36010127866311,LiftAsk,5854300,6
36010128131530,LiftAsk,5854300,2
36010281849772,HitBid,5853300,100
36012105451702,LiftAsk,5854300,5
36012105451702,LiftAsk,5854300,5
36012105451702,LiftAsk,5854900,5
36012105451702,LiftAsk,5854900,7
36012107515576,LiftAsk,5854900,10
36012107515576,LiftAsk,5855000,15
36012107515576,LiftAsk,5855000,10
36012107515576,LiftAsk,5855000,90
36012110661723,LiftAsk,5855000,10
36012110661723,LiftAsk,5855300,3
36012110661723,LiftAsk,5855300,10
36012110661723,LiftAsk,5855700,3
36012110661723,LiftAsk,5855700,10
36012110661723,LiftAsk,5856100,5
36012110661723,LiftAsk,5856100,10
36012110661723,LiftAsk,5856200,17
36012110661723,LiftAsk,5856300,32
36012121565742,LiftAsk,5856200,16
36012126224700,LiftAsk,5856300,41
36012126224700,LiftAsk,5856300,10
36012362564560,LiftAsk,5856300,1
36012912722431,LiftAsk,5856300,14
36014220712866,LiftAsk,5856200,100
36016006448092,HitBid,5855500,56
36016006563258,LiftAsk,5855500,44
36019201010494,LiftAsk,5855400,50
36019382559239,HitBid,5855200,100
36019393772502,HitBid,5855100,100
36019955987374,LiftAsk,5856300,1
36023364270772,LiftAsk,5856300,1
36023364270772,LiftAsk,5856300,10
36023364270772,LiftAsk,5856600,1
36023364270772,LiftAsk,5856700,14
36023365709819,LiftAsk,5856700,53
36023365813247,LiftAsk,5856700,21
36023365813247,LiftAsk,5856700,26
36023365813247,LiftAsk,5856700,74
36023368289613,LiftAsk,5856700,17
36023632233418,HitBid,5855200,100
36023632345628,HitBid,5855100,8
36023632425788,HitBid,5855000,29
36026674818411,LiftAsk,5856700,9
36026674818411,LiftAsk,5856900,17
36026674818411,LiftAsk,5857900,25
36026674942737,LiftAsk,5857900,49
36026674942737,LiftAsk,5857900,17
36027232223391,LiftAsk,5857900,9
36027232223391,LiftAsk,5857900,17
36027232223391,LiftAsk,5858100,74
36027315369319,LiftAsk,5858100,26
36027315369319,LiftAsk,5859400,74
36027734877242,LiftAsk,5858200,100
36029382880290,LiftAsk,5858400,23
36029384189973,LiftAsk,5858400,77
36029884879395,LiftAsk,5858400,100
36030388451206,LiftAsk,5858500,29
36030388545971,LiftAsk,5858500,71
36030394238947,HitBid,5858200,100
36030463803963,LiftAsk,5859200,100
36030464200212,LiftAsk,5859300,67
36030890336656,LiftAsk,5858600,28
36031272657481,LiftAsk,5858600,72
36031787732471,LiftAsk,5858600,100
36032289380122,LiftAsk,5858600,13
36032289864465,LiftAsk,5858600,87
36032795746718,LiftAsk,5858700,100
36033299672038,HitBid,5858600,14
36033299897051,HitBid,5858600,86
36033299928276,HitBid,5858500,2
36033299940970,LiftAsk,5858800,100
36033300550813,LiftAsk,5858700,100
36033874352971,LiftAsk,5858900,100
36034760888551,HitBid,5856200,8
36036737576297,LiftAsk,5858900,18
36036849766712,LiftAsk,5859000,20
36036849766712,LiftAsk,5859100,17
36036849766712,LiftAsk,5859100,21
36036849899065,LiftAsk,5859100,38
36042288216211,LiftAsk,5859100,36
36048192482173,HitBid,5857700,100
36048192633971,HitBid,5857600,50
36048192633971,HitBid,5857600,20
36048192700501,HitBid,5857600,1
36048192758907,HitBid,5857600,29
36048192761798,HitBid,5857500,8
36048681852301,LiftAsk,5857700,131
36048681997167,LiftAsk,5857700,400
36049163159389,HitBid,5856900,89
36049164341923,HitBid,5856900,11
36049315633225,LiftAsk,5857700,69
36049315633225,LiftAsk,5857700,31
36049347522219,LiftAsk,5857700,569
36049347920281,LiftAsk,5857700,200
36049348000533,LiftAsk,5857700,400
36049415314660,HitBid,5857400,100
36049415416078,HitBid,5857400,100
36050248130873,HitBid,5856800,1
36050248130873,HitBid,5856800,100
36050345239163,LiftAsk,5857700,600
36050345996738,LiftAsk,5857700,100
36053121698665,LiftAsk,5857200,100
36053135322210,HitBid,5856500,100
36053926470484,LiftAsk,5856700,200
36053926566151,LiftAsk,5856700,200
36053926661640,LiftAsk,5856700,100
36053926671736,LiftAsk,5856700,100
36053928559997,LiftAsk,5856700,232
36053929606349,HitBid,5856600,89
36053929682167,HitBid,5856600,11
36053929682167,HitBid,5856600,100
36053929775698,HitBid,5856500,100
36053929864244,HitBid,5856500,50
36053933882644,LiftAsk,5856600,100
36054259500097,HitBid,5856300,100
36054303111347,LiftAsk,5856600,100
36054328109804,LiftAsk,5856700,100
36054328210084,LiftAsk,5856700,268
36054328445781,HitBid,5857200,77
36054329802452,HitBid,5857300,23
36054451482872,LiftAsk,5857800,100
36054693932423,HitBid,5857300,100
36054693932423,HitBid,5857300,100
36057960093212,LiftAsk,5857900,16
36057960093212,LiftAsk,5857900,17
36057960696252,LiftAsk,5858000,17
36057961149001,LiftAsk,5858100,16
36061109273957,LiftAsk,5857700,10
36062931770112,LiftAsk,5857700,90
36062931770112,LiftAsk,5857700,10
36063449572606,LiftAsk,5857700,1
36063785571470,LiftAsk,5857700,75
36063785723520,LiftAsk,5857700,14
36063785723520,LiftAsk,5857700,100
36063786255981,LiftAsk,5857700,100
36063786801747,LiftAsk,5857700,4
36064184713643,LiftAsk,5858600,100
36064184797620,LiftAsk,5858700,100
36064190207953,LiftAsk,5858900,100
36064193935495,LiftAsk,5858600,19
36064193989379,LiftAsk,5858600,50
36064194011603,LiftAsk,5858600,31
36064403949138,HitBid,5858100,100
36064410727413,HitBid,5857900,100
36064614146849,HitBid,5857900,300
36064614268803,HitBid,5857900,35
36064614268803,HitBid,5857900,54
36064614276746,HitBid,5857900,46
36065200632993,LiftAsk,5857800,3
36065200632993,LiftAsk,5857900,97
36065834638373,LiftAsk,5858600,100
36065836628331,LiftAsk,5858800,17
36065839205220,LiftAsk,5858600,100
36065840561296,LiftAsk,5858900,12
36067044258426,LiftAsk,5858700,100
36067941212556,LiftAsk,5858700,100
36067941212556,LiftAsk,5858700,100
36068033067586,LiftAsk,5858700,100
36068405979513,LiftAsk,5858700,100
36068405979513,LiftAsk,5858700,18
36068410348646,LiftAsk,5858900,11
36070717064548,LiftAsk,5858300,99
36070717133283,LiftAsk,5858300,1
36072058443751,LiftAsk,5859400,26
36072058443751,LiftAsk,5860000,74
36072069689641,LiftAsk,5860000,26
36072069689641,LiftAsk,5860300,70
36072070434333,LiftAsk,5860300,4
36072378016179,LiftAsk,5860300,26
36072378016179,LiftAsk,5860600,74
36072378016179,LiftAsk,5860600,9
36072601350632,LiftAsk,5860500,94
36072601455648,LiftAsk,5860500,6
36073345072299,LiftAsk,5860600,17
36073345072299,LiftAsk,5860600,9
36073345072299,LiftAsk,5860700,74
36073399899015,LiftAsk,5860700,26
36073399899015,LiftAsk,5861600,74
36073534181879,LiftAsk,5861600,26
36073534181879,LiftAsk,5862000,74
36074411103508,LiftAsk,5860900,100
36076341350798,LiftAsk,5860600,100
36080695617425,LiftAsk,5860900,100
36080695617425,LiftAsk,5860900,100
36080696341025,LiftAsk,5861100,138
36080710837984,LiftAsk,5861100,62
36081532229522,LiftAsk,5861000,100
36082037165034,LiftAsk,5861100,40
36082037432963,LiftAsk,5861100,60
36082540546764,LiftAsk,5861300,100
36083034445299,LiftAsk,5861900,100
36084083792201,HitBid,5861100,100
36084747190921,LiftAsk,5861600,100
36087030024768,LiftAsk,5861700,33
36087910427649,LiftAsk,5861700,33
36087910427649,LiftAsk,5861700,67
36088930198215,LiftAsk,5861700,40
36089515148342,LiftAsk,5861900,31
36089515148342,LiftAsk,5862000,26
36089515148342,LiftAsk,5862000,74
36089537656519,LiftAsk,5862000,1
36089537656519,LiftAsk,5862000,25
36089537656519,LiftAsk,5862200,1
36089537656519,LiftAsk,5862600,774
36089537656519,LiftAsk,5862600,26
36089537656519,LiftAsk,5862600,14
36089926981727,LiftAsk,5862600,26
36089926981727,LiftAsk,5863000,44
36089926981727,LiftAsk,5863000,8
36089926981727,LiftAsk,5863000,2
36089926981727,LiftAsk,5863000,8
36089926981727,LiftAsk,5863000,8
36089926981727,LiftAsk,5863000,8
36089926981727,LiftAsk,5863200,2
36089926981727,LiftAsk,5863600,8
36089926981727,LiftAsk,5863600,134
36090226990468,LiftAsk,5863400,17
36090232438657,LiftAsk,5863500,83
36090829650555,LiftAsk,5863300,29
36090829721291,LiftAsk,5863300,11
36092017372947,HitBid,5863800,11
36095756166682,HitBid,5863000,1
36095756288939,HitBid,5863000,20
36095756317623,HitBid,5863000,79
36095756317623,HitBid,5863000,100
36095758400597,HitBid,5862800,100
36100053683898,HitBid,5861600,300
36100054950066,HitBid,5861600,100
36100074242177,HitBid,5861600,100
36100074413625,HitBid,5861600,103
36100074606758,HitBid,5861600,397
36100389447450,HitBid,5861000,100
36102804212572,HitBid,5860000,53
36102804400870,HitBid,5860000,47
36109078662441,LiftAsk,5861100,100
36109079194850,LiftAsk,5861600,100
36110789618559,HitBid,5858800,36
36110789618559,HitBid,5858800,59
36115712265209,LiftAsk,5860000,100
36115712538061,LiftAsk,5860000,100
36115733707580,LiftAsk,5860000,55
36120182291970,LiftAsk,5861400,14
36120182291970,LiftAsk,5861400,17
36120206332035,LiftAsk,5861600,8
36120206332035,LiftAsk,5861600,17
36120206422110,LiftAsk,5861700,17
36120719073723,LiftAsk,5861800,2
36124584769880,HitBid,5861000,100
36128928067837,LiftAsk,5861900,18
36128983357168,LiftAsk,5862200,100
36134674802099,HitBid,5860200,84
36134674905761,HitBid,5860200,16
36134674905761,HitBid,5860200,8
36136779400527,HitBid,5860100,100
36140968667369,HitBid,5858600,75
36140968771290,HitBid,5858600,25
36140979734416,HitBid,5858300,100
36143183725499,HitBid,5857900,18
36143434900148,HitBid,5858000,18
36143434900148,HitBid,5857400,8
36143439190928,HitBid,5857100,18
36143439190928,HitBid,5857100,8
36143439446562,LiftAsk,5858300,37
36143887511972,LiftAsk,5858000,100
36144880648105,HitBid,5857600,18
36144905546817,HitBid,5857600,18
36144939092188,HitBid,5857500,4
36145075454635,HitBid,5856600,86
36145076070561,HitBid,5856600,14
36145076070561,HitBid,5856600,33
36145076393310,LiftAsk,5856500,100
36145076699921,LiftAsk,5856500,18
36145111195954,HitBid,5856200,100
36145360711194,HitBid,5855200,100
36145360711194,HitBid,5855200,100
36145365605666,LiftAsk,5855500,100
36145367166389,LiftAsk,5855800,100
36145646606749,HitBid,5855600,100
36146320950077,HitBid,5855600,100
36147893729366,HitBid,5855700,100
36148893910187,HitBid,5855500,100
36149055525156,HitBid,5855000,100
36149894151874,HitBid,5855100,100
36149973943094,HitBid,5854700,100
36149977027587,HitBid,5854700,51
36150163165339,HitBid,5854400,30
36150163165339,HitBid,5854300,30
36150163165339,HitBid,5853300,37
36152408588117,HitBid,5854800,100
36152947828925,HitBid,5854800,100
36153451195818,HitBid,5854700,100
36153521280507,LiftAsk,5855300,1
36154832437894,HitBid,5854500,100
36155016045297,HitBid,5854600,100
36155022236446,HitBid,5854600,29
36155334512936,HitBid,5854400,100
36155654631180,LiftAsk,5854700,100
36155654699489,LiftAsk,5854800,100
36155663773062,HitBid,5854000,25
36156393215241,HitBid,5855100,19
36161252555813,LiftAsk,5856200,100
36161252637758,LiftAsk,5856500,97
36166232755046,HitBid,5856000,1
36166368314130,HitBid,5855600,25
36166368426122,HitBid,5855600,75
36170201129505,HitBid,5854200,100
36175223584284,LiftAsk,5853500,25
36175223655846,LiftAsk,5853400,1
36175223655846,LiftAsk,5853500,75
36175224552685,HitBid,5853300,88
36175224552685,HitBid,5853300,12
36176218264870,HitBid,5853300,25
36176339037648,HitBid,5853300,63
36176339037648,HitBid,5853300,12
36180014081953,HitBid,5853300,88
36180014467957,HitBid,5853200,8
36180346977845,HitBid,5852700,1
36180612626952,HitBid,5852700,99
36180620759874,HitBid,5852000,30
36180620759874,HitBid,5852000,100
36180632217258,HitBid,5851600,32
36180677540860,HitBid,5851500,37
36180721241310,HitBid,5850700,100
36180726896998,HitBid,5850500,28
36180726896998,HitBid,5850500,10
36180726896998,HitBid,5850500,26
36180765036118,HitBid,5850100,30
36180773935527,HitBid,5850100,200
36180874136510,HitBid,5850100,70
36180874136510,HitBid,5850100,19
36180874136510,HitBid,5850100,21
36180874538700,HitBid,5850000,5
36180985439146,HitBid,5850000,100
36180985439146,HitBid,5850000,15
36180985439146,HitBid,5850000,3
36180985439146,HitBid,5850000,82
36181130039172,HitBid,5851500,14
36181130044397,HitBid,5851500,86
36181631951759,HitBid,5851400,19
36181631989179,HitBid,5851400,81
36181656073375,HitBid,5850300,100
36181656073375,HitBid,5850300,1
36181686276487,HitBid,5850300,99
36181686276487,HitBid,5850300,1
36182133893931,HitBid,5851200,80
36182133966573,HitBid,5851200,20
36182636632263,HitBid,5851200,69
36182638891608,HitBid,5851200,31
36182642229888,HitBid,5850000,65
36182839014290,HitBid,5850000,253
36183139564478,HitBid,5851100,100
36183359643296,HitBid,5850100,30
36183359643296,HitBid,5850100,8
36183643539839,HitBid,5850800,100
36184587883417,HitBid,5850800,100
36184587883417,HitBid,5850800,8
36184588232731,HitBid,5850000,92
36185485607356,LiftAsk,5851100,1
36185485897518,HitBid,5850700,100
36185485897518,HitBid,5850600,100
36186199658470,HitBid,5850600,100
36191549005050,HitBid,5850100,10
36191758746379,HitBid,5850100,90
36191758746379,HitBid,5850000,8
36191758746379,HitBid,5850000,92
36192131491254,HitBid,5850000,200
36192663689486,HitBid,5850000,100
36193989027577,HitBid,5850100,1
36193989027577,HitBid,5850100,8
36194216234561,HitBid,5850000,100
36194216378093,HitBid,5850000,25
36195269457659,LiftAsk,5851700,50
36195701379966,HitBid,5851900,1
36195759663671,HitBid,5851900,1
36196072187227,HitBid,5851900,40
36196073685883,HitBid,5851900,58
36196366391088,LiftAsk,5850500,5
36198997278526,LiftAsk,5851900,1
36201146128284,HitBid,5850300,8
36201146128284,HitBid,5850300,92
36202187082510,HitBid,5850500,84
36202187221908,HitBid,5850500,16
36202187221908,HitBid,5850300,8
36202187221908,HitBid,5850300,1
36202187221908,HitBid,5850200,198
36202646491179,HitBid,5850200,1
36203004854803,HitBid,5850200,1
36203004963809,LiftAsk,5850200,99
36203005480319,HitBid,5850100,100
36204504014485,HitBid,5850000,83
36204504014485,HitBid,5850000,200
36204504014485,HitBid,5850000,16
36204504132387,HitBid,5850000,1
36205442863977,HitBid,5850000,3
36205442863977,HitBid,5850000,60
36205442863977,HitBid,5850000,25
36210262280978,HitBid,5850200,6
36210264697826,HitBid,5850200,85
36213253813320,LiftAsk,5850700,100
36221611322549,LiftAsk,5851100,50
36224574375771,LiftAsk,5851800,36
36232830691924,LiftAsk,5851500,50
36232830946080,LiftAsk,5851700,19
36233761727948,LiftAsk,5852000,80
36233832336347,LiftAsk,5852200,64
36234042917827,LiftAsk,5852500,100
36234042917827,LiftAsk,5852500,31
36234045848474,LiftAsk,5852500,69
36234066547477,LiftAsk,5853100,19
36234066547477,LiftAsk,5853500,1
36234066547477,LiftAsk,5853800,175
36234074238984,LiftAsk,5853900,100
36234157295933,LiftAsk,5854300,97
36234161565601,LiftAsk,5854300,1
36234683052371,LiftAsk,5853800,25
36234702954133,LiftAsk,5854000,18
36234776662158,LiftAsk,5853800,18
36234778223349,LiftAsk,5853900,3
36234779241305,LiftAsk,5853900,15
36237275340535,HitBid,5853200,100
36237275453589,HitBid,5853100,1
36237286693107,HitBid,5851000,18
36237354626500,HitBid,5850900,100
36237355008913,HitBid,5850900,100
36237355202408,HitBid,5850800,8
36237356057112,HitBid,5850700,100
36240496642715,HitBid,5850200,18
36240496642715,HitBid,5850100,18
36240532057547,HitBid,5850000,40
36240532057547,HitBid,5850000,20
36240532057547,HitBid,5850000,10
36240532057547,HitBid,5850000,8
36240532057547,HitBid,5850000,4
36242298159636,LiftAsk,5850700,19
36243972484357,HitBid,5851300,8
36245429085689,HitBid,5851900,100
36246474701583,HitBid,5851400,100
36246485917501,HitBid,5851200,100
36246830081334,HitBid,5851200,100
36248933236423,LiftAsk,5852400,2
36248946132578,LiftAsk,5852700,100
36249159492649,HitBid,5851700,8
36249161150978,HitBid,5851700,8
36249161176382,HitBid,5851700,8
36249161258163,HitBid,5851700,76
36249161361134,HitBid,5851700,8
36249166015739,HitBid,5851500,8
36249187393000,HitBid,5851100,100
36249199146653,HitBid,5851100,100
36249199487212,HitBid,5851100,64
36250403428457,HitBid,5851100,36
36250403428457,HitBid,5851100,100
36250403576898,HitBid,5851000,51
36250403821186,HitBid,5851100,36
36250405453065,HitBid,5851000,1
36250405462664,HitBid,5851000,200
36250405481711,HitBid,5851000,248
36254943576218,HitBid,5850000,38
36254943582293,HitBid,5850000,32
36255048183768,HitBid,5849800,200
36255114853767,HitBid,5849300,100
36255116934356,HitBid,5849300,65
36255128249286,HitBid,5848800,14
36255128351349,LiftAsk,5849000,100
36255137102992,HitBid,5848800,44
36255137102992,HitBid,5848500,100
36255141922054,HitBid,5848400,50
36255169845254,HitBid,5848000,150
36255195922343,HitBid,5847900,100
36255196588961,HitBid,5847700,100
36255198513619,HitBid,5847700,100
36255247690208,HitBid,5847600,500
36255255750195,HitBid,5847300,100
36255326326050,HitBid,5846900,100
36255330384507,HitBid,5846900,100
36255337775801,HitBid,5846800,98
36255400465116,LiftAsk,5847300,100
36255455274058,HitBid,5846800,2
36255547018007,HitBid,5846600,10
36255547018007,HitBid,5846600,38
36256475214083,LiftAsk,5847500,100
36256476999283,LiftAsk,5847700,100
36256478626939,LiftAsk,5847700,46
36256562122129,LiftAsk,5847700,54
36256562122129,LiftAsk,5847700,100
36260626888738,HitBid,5846700,8
36260626888738,HitBid,5846600,8
36260626888738,HitBid,5846500,384
36260627009135,HitBid,5846500,100
36260627092612,HitBid,5846500,200
36260639164634,HitBid,5846500,8
36260639164634,HitBid,5846400,100
36260640747222,HitBid,5846300,8
36262902534579,HitBid,5846200,100
36262902638020,HitBid,5846200,8
36262919972962,LiftAsk,5847100,18
36262920250165,LiftAsk,5847100,82
36262920250165,LiftAsk,5847100,100
36262920250165,LiftAsk,5847100,100
36263052514923,HitBid,5845100,2
36263052514923,HitBid,5845000,15
36263059401293,HitBid,5844900,2
36263060240331,HitBid,5844700,100
36263107490136,HitBid,5843800,500
36263107839680,HitBid,5843700,100
36263110896989,HitBid,5843700,86
36263179483969,HitBid,5843700,14
36263179483969,HitBid,5843700,16
36263191921835,HitBid,5843700,65
36263196086318,HitBid,5843700,19
36263196086318,HitBid,5843600,19
36263196086318,HitBid,5843500,8
36263196086318,HitBid,5843200,19
36263317368530,HitBid,5842600,200
36263317368530,HitBid,5842600,539
36263419071483,HitBid,5844500,100
36263478338891,HitBid,5842600,16
36265485049121,HitBid,5842500,200
36265487182067,HitBid,5842500,8
36265487182067,HitBid,5842500,1
36266018008186,LiftAsk,5843400,100
36266018092119,LiftAsk,5843400,240
36266018092119,LiftAsk,5843400,100
36266018092119,LiftAsk,5843400,100
36266106214579,LiftAsk,5844100,100
36266108719434,LiftAsk,5844300,100
36266109066944,LiftAsk,5844300,100
36266110853824,LiftAsk,5844500,200
36266110853824,LiftAsk,5844500,100
36266110853824,LiftAsk,5844500,80
36266110951416,LiftAsk,5844500,20
36266128170880,LiftAsk,5845100,100
36266136748395,LiftAsk,5845500,50
36268038317064,HitBid,5843700,8
36268038326953,HitBid,5843500,100
36268768965198,HitBid,5843700,200
36268993927856,HitBid,5843400,100
36268993927856,HitBid,5843400,8
36268995244632,HitBid,5842900,298
36268995334947,HitBid,5842900,70
36268995450950,HitBid,5842900,132
36269507447772,HitBid,5843200,100
36270019861285,HitBid,5843200,100
36270019861285,HitBid,5843000,20
36270788086064,HitBid,5843100,100
36270904113872,HitBid,5842400,18
36271291133713,HitBid,5843100,100
36271293458409,LiftAsk,5843300,18
36271574224354,HitBid,5842900,1
36271838391568,HitBid,5843000,100
36272624932952,LiftAsk,5844000,72
36272625034418,LiftAsk,5844000,200
36272625191097,LiftAsk,5844000,28
36272625191097,LiftAsk,5844000,100
36272625954682,LiftAsk,5844000,72
36272625956833,LiftAsk,5844000,8
36272626005017,LiftAsk,5844000,37
36272647085613,LiftAsk,5844200,100
36272647085613,LiftAsk,5845000,196
36273562630674,LiftAsk,5845100,4
36276385572404,HitBid,5844900,28
36277897547608,HitBid,5844800,100
36277897859328,HitBid,5844800,100
36277980742525,HitBid,5843900,200
36278370757665,HitBid,5842900,100
36278384821784,HitBid,5842900,100
36278385326364,HitBid,5842800,100
36279441982710,LiftAsk,5843700,16
36287111529733,LiftAsk,5844600,100
36287111529733,LiftAsk,5844600,100
36289714757379,LiftAsk,5845000,3
36289717143876,LiftAsk,5845000,19
36289733907508,LiftAsk,5845000,10
36290097683420,LiftAsk,5845000,68
36290097683420,LiftAsk,5845000,100
36290097917092,LiftAsk,5845100,100
36290099405664,LiftAsk,5845100,100
36290100511184,LiftAsk,5845300,100
36292459191106,LiftAsk,5846800,100
36292465266784,LiftAsk,5846800,100
36292465266784,LiftAsk,5846800,19
36299835525689,HitBid,5845700,1
36299835799204,HitBid,5845600,100
36299934975286,HitBid,5845000,24
36299935077030,HitBid,5845000,26
36299935077030,HitBid,5845000,74
36299935204283,HitBid,5845000,26
36300161618118,LiftAsk,5844900,100
36300161767890,LiftAsk,5844800,1
36300161888296,HitBid,5844600,4
36300161925457,HitBid,5844600,96
36300161925457,HitBid,5844600,4
36300179553886,HitBid,5844600,74
36300188630142,HitBid,5844600,22
36300188893391,HitBid,5844500,150
36300188934269,HitBid,5844400,10
36301189499766,LiftAsk,5844900,100
36303652654315,HitBid,5843700,200
36306538689661,HitBid,5845000,200
36306538689661,HitBid,5845000,100
36308747041146,HitBid,5845000,91
36308752372519,HitBid,5845000,6
36311129975627,HitBid,5843500,20
36312810711004,HitBid,5844100,200
36313697211055,HitBid,5844100,39
36313697329312,HitBid,5844100,28
36313697378620,HitBid,5844100,33
36315212467474,LiftAsk,5845100,1
36315212467474,LiftAsk,5845100,99
36315212546137,LiftAsk,5845100,1
36315219769793,LiftAsk,5845200,100
36315220109573,LiftAsk,5845200,1
36316489752353,LiftAsk,5845400,1
36316489752353,LiftAsk,5845400,99
36319285397669,LiftAsk,5845000,100
36319463897548,LiftAsk,5845400,1
36319466569827,LiftAsk,5845600,100
36321754413420,LiftAsk,5846400,100
36321754413420,LiftAsk,5846400,100
36321764598695,LiftAsk,5846800,23
36321764820003,LiftAsk,5846900,200
36321776071116,LiftAsk,5847100,19
36323766338173,LiftAsk,5847700,100
36323766338173,LiftAsk,5847900,100
36323766338173,LiftAsk,5848000,100
36323822115190,LiftAsk,5848400,18
36323822115190,LiftAsk,5848500,82
36323824988332,LiftAsk,5848500,18
36323824988332,LiftAsk,5848500,18
36324928718370,LiftAsk,5848500,18
36324928718370,LiftAsk,5848600,18
36326259292025,LiftAsk,5848600,10
36326734295308,LiftAsk,5848500,8
36326734295308,LiftAsk,5848600,18
36326734295308,LiftAsk,5848700,100
36326734295308,LiftAsk,5848700,18
36326734462165,HitBid,5848700,200
36326734556703,HitBid,5848700,100
36326734709713,HitBid,5849200,105
36327237451226,LiftAsk,5848900,100
36327469112364,HitBid,5849500,17
36328412505711,HitBid,5848500,75
36328414607645,HitBid,5848500,25
36328979376675,LiftAsk,5848000,100
36329482224157,LiftAsk,5848100,100
36329984630903,LiftAsk,5848200,100
36330413266432,LiftAsk,5849100,12
36331567181242,HitBid,5848000,10
36331567291010,LiftAsk,5848500,100
36331567385299,LiftAsk,5848500,6
36333087116388,LiftAsk,5848600,100
36333636468972,LiftAsk,5848600,97
36333664796711,LiftAsk,5848600,3
36333732571124,LiftAsk,5848600,4
36333734654343,LiftAsk,5848900,2
36334237162585,LiftAsk,5848700,100
36335484087457,LiftAsk,5848800,100
36336772659307,HitBid,5848600,1
36336772659307,HitBid,5848600,90
36336772659307,HitBid,5848600,100
36336791529839,HitBid,5848500,100
36336791529839,HitBid,5848500,100
36336791529839,HitBid,5848500,100
36336792936876,HitBid,5848400,100
36338300277109,LiftAsk,5848600,100
36338300277109,LiftAsk,5848600,100
36338301263657,LiftAsk,5848600,95
36338301349874,LiftAsk,5848600,5
36338301868198,LiftAsk,5848600,100
36338302205717,LiftAsk,5848600,100
36338302525017,LiftAsk,5848900,100
36338587695286,LiftAsk,5849500,58
36338587951136,LiftAsk,5849500,2
36338805145429,LiftAsk,5849100,100
36339445357265,LiftAsk,5849100,50
36339445433713,LiftAsk,5849100,50
36341038437112,HitBid,5848400,90
36341039891034,HitBid,5848400,10
36341039891034,HitBid,5848400,100
36341056219246,HitBid,5848300,89
36341056219246,HitBid,5848300,70
36341056320036,HitBid,5848300,30
36341534290007,LiftAsk,5848400,30
36341621135229,HitBid,5848300,100
36341621135229,HitBid,5848300,100
36342214585016,HitBid,5848300,100
36342214960628,HitBid,5848200,100
36345451614889,HitBid,5847200,26
36345488947027,HitBid,5847200,100
36345489052139,HitBid,5847200,74
36345489052139,HitBid,5847200,26
36345489172537,HitBid,5847200,74
36345489379393,HitBid,5847000,100
36345489379393,HitBid,5847000,50
36345494029191,HitBid,5846400,100
36345494397732,HitBid,5846900,100
36352569312053,HitBid,5846500,50
36352569312053,HitBid,5846500,50
36352729470343,HitBid,5846500,50
36353566977137,LiftAsk,5848100,1
36354105705076,LiftAsk,5848600,10
36354837345786,HitBid,5848700,18
36354984389903,HitBid,5848900,18
36354984389903,HitBid,5848900,2
36354984433171,HitBid,5848900,30
36354984486143,HitBid,5848900,68
36354984985940,HitBid,5848800,6
36355919859017,HitBid,5847400,18
36355919859017,HitBid,5847400,100
36357982770482,HitBid,5847700,18
36357982770482,HitBid,5847700,66
36357982858044,HitBid,5847700,34
36357982942604,HitBid,5847600,6
36358900587080,LiftAsk,5847900,43
36358909000173,LiftAsk,5847900,57
36358909371479,LiftAsk,5848000,100
36358909371479,LiftAsk,5848000,43
36358909748230,LiftAsk,5848000,57
36358916060355,LiftAsk,5848400,27
36362796037679,LiftAsk,5848400,39
36363119916727,LiftAsk,5848400,9
36363120113708,LiftAsk,5848400,25
36363900188085,HitBid,5846800,79
36364250166038,HitBid,5846800,21
36364250249986,HitBid,5846600,8
36368929423753,LiftAsk,5847000,100
36368934998859,LiftAsk,5847100,1
36369026296541,LiftAsk,5846000,200
36369026301162,LiftAsk,5846000,400
36369026319289,LiftAsk,5846000,175
36369026359946,LiftAsk,5846000,625
36372807156490,HitBid,5845900,91
36375080336768,LiftAsk,5846600,100
36379008802118,LiftAsk,5849200,2
36379008802118,LiftAsk,5849600,1673
36380777108027,LiftAsk,5849400,100
36382483536919,LiftAsk,5849400,100
36382488303486,LiftAsk,5849600,100
36382576804549,HitBid,5849400,100
36382576804549,HitBid,5849400,9
36382577360721,LiftAsk,5849400,100
36382588200008,LiftAsk,5849600,100
36382588910518,LiftAsk,5849600,127
36383182109894,LiftAsk,5849900,200
36383182109894,LiftAsk,5849900,100
36388021895673,HitBid,5848300,100
36388225080387,HitBid,5847400,100
36388510836123,HitBid,5847100,100
36393012955244,LiftAsk,5847900,1
36398650046016,HitBid,5847700,70
36398655345707,HitBid,5847700,30
36401654909733,LiftAsk,5849100,30
36404732075855,HitBid,5846600,100
36405944663760,HitBid,5848000,100
36406379575908,HitBid,5847000,1
36408111147949,HitBid,5846000,100
36408111839712,HitBid,5846000,8
36408111839712,HitBid,5846000,10
36410164917773,HitBid,5846000,100
36410165436550,HitBid,5846000,100
36410294306219,LiftAsk,5846800,100
36410294397908,LiftAsk,5847000,100
36414055259119,LiftAsk,5847300,100
36414058018605,LiftAsk,5847300,100
36414058426646,LiftAsk,5847300,100
36414059430683,LiftAsk,5847300,100
36415159998603,HitBid,5846000,100
36415187929951,HitBid,5846000,200
36415189146137,HitBid,5846000,400
36415189248608,HitBid,5846000,200
36415189250634,HitBid,5846000,749
36415189256387,HitBid,5846000,18
36415189256387,HitBid,5846000,8
36415189409904,HitBid,5845900,8
36418018698317,LiftAsk,5846100,100
36418067697961,HitBid,5845600,15
36418067697961,HitBid,5845300,100
36418067697961,HitBid,5844700,200
36418067697961,HitBid,5844700,25
36420348383617,LiftAsk,5845000,30
36422787632081,HitBid,5846100,30
36422787645950,HitBid,5846100,70
36424660773264,LiftAsk,5846500,100
36424660773264,LiftAsk,5846500,100
36424660893518,LiftAsk,5846500,34
36424660900901,LiftAsk,5846500,66
36430168190232,LiftAsk,5846700,2
36436694535542,LiftAsk,5847700,100
36439137847901,LiftAsk,5848000,50
36440945164880,HitBid,5847300,8
36448037004743,HitBid,5847400,100
36448037292079,HitBid,5847400,100
36448037292079,HitBid,5847400,100
36448037507832,HitBid,5847300,8
36448037685561,HitBid,5847200,8
36448568316319,HitBid,5847100,1
36454806068990,HitBid,5847100,99
36454806780353,HitBid,5847000,100
36454806789857,HitBid,5847000,1
36454806821639,HitBid,5847000,36
36454807121141,HitBid,5847000,4
36454807529169,HitBid,5847000,159
36455566457214,HitBid,5846700,100
36455566457214,HitBid,5846700,100
36462926757733,LiftAsk,5847400,1
36462926757733,LiftAsk,5847400,1
36464072618186,LiftAsk,5847700,80
36464072743202,LiftAsk,5847700,20
36474179092736,HitBid,5847200,17
36474179092736,HitBid,5847200,8
36474179547031,HitBid,5847200,20
36474278614270,HitBid,5847200,72
36474279432329,HitBid,5847100,3
36474280010642,HitBid,5847100,97
36474281602938,HitBid,5846700,8
36474421889015,LiftAsk,5847100,3
36488047186607,LiftAsk,5848000,2
36488783183449,HitBid,5847900,20
36490114486220,LiftAsk,5848300,100
36490116967663,LiftAsk,5848300,100
36490177115893,LiftAsk,5849100,90
36490177630367,LiftAsk,5849100,10
36490781925472,LiftAsk,5849400,80
36490818164901,LiftAsk,5850000,2
36490818164901,LiftAsk,5850000,87
36490963889368,LiftAsk,5849900,100
36492358175716,LiftAsk,5850700,1
36492905058125,LiftAsk,5851000,9
36492905721913,LiftAsk,5851100,100
36493397443836,LiftAsk,5851900,10
36493407326491,LiftAsk,5851500,11
36493407733371,LiftAsk,5851500,89
36494259174975,LiftAsk,5851700,18
36494291171743,HitBid,5851400,100
36494405051737,LiftAsk,5851800,18
36494416368101,LiftAsk,5852100,100
36494471191533,LiftAsk,5852600,18
36495395650389,LiftAsk,5852300,8
36495405006952,LiftAsk,5852600,100
36496396855243,LiftAsk,5852700,100
36496871332675,LiftAsk,5852800,100
36497980495481,LiftAsk,5852900,100
36499396268792,LiftAsk,5853100,100
36499629326139,LiftAsk,5853000,100
36499671803799,LiftAsk,5853500,600
36499900230450,LiftAsk,5853900,100
36499900230450,LiftAsk,5853900,1
36499901410010,LiftAsk,5853600,100
36499901990742,LiftAsk,5854000,289
36500396713075,LiftAsk,5854000,500
36501055275702,LiftAsk,5854000,400
36501056486364,LiftAsk,5854000,100
36501399213310,LiftAsk,5854000,300
36502755389567,LiftAsk,5854000,100
36502755491330,LiftAsk,5854000,11
36502756938212,LiftAsk,5854300,100
36503135644517,LiftAsk,5854600,100
36503135993733,LiftAsk,5854600,100
36503136636348,LiftAsk,5854600,100
36503136954712,LiftAsk,5854600,100
36503478287944,LiftAsk,5854500,100
36503812016544,HitBid,5854000,1
36503812016544,HitBid,5854000,100
36503812016544,HitBid,5854000,100
36507594508370,LiftAsk,5854900,100
36507594508370,LiftAsk,5855000,5
36507598586965,LiftAsk,5855000,10
36507598586965,LiftAsk,5855400,43
36507605963059,LiftAsk,5855400,57
36507817298978,LiftAsk,5855500,200
36509677693706,HitBid,5853800,40
36509681387450,HitBid,5853800,60
36509681387450,HitBid,5853800,8
36510267515141,LiftAsk,5855500,1
36513870416183,HitBid,5853100,100
36515752188470,HitBid,5852600,100
36515752188470,HitBid,5852600,100
36515752325886,LiftAsk,5852600,100
36515929218574,LiftAsk,5853700,17
36515993003536,LiftAsk,5853700,83
36515993003536,LiftAsk,5853700,100
36515993080063,LiftAsk,5854000,100
36515993129059,HitBid,5853700,400
36516096496261,LiftAsk,5854400,100
36516103438572,LiftAsk,5854900,62
36516110526623,HitBid,5854500,100
36522332853991,HitBid,5852400,1
36522335184159,HitBid,5852300,3
36522335184159,HitBid,5852200,8
36522337437720,HitBid,5851700,81
36522348258963,HitBid,5851700,19
36532049004924,LiftAsk,5852000,100
36532580682471,HitBid,5851400,15
36533194672901,HitBid,5851100,1
36539755268820,HitBid,5851200,18
36539755268820,HitBid,5851100,18
36539755268820,HitBid,5851000,18
36539755268820,HitBid,5850900,18
36540808071447,HitBid,5850900,18
36540808071447,HitBid,5850800,5
36540808071447,HitBid,5850800,18
36540808071447,HitBid,5850200,100
36540808319501,HitBid,5850100,18
36540808319501,HitBid,5850000,34
36552523396640,HitBid,5850600,100
36552523610010,HitBid,5850700,18
36552720535078,HitBid,5850600,82
36552720655064,HitBid,5850600,16
36552720731683,HitBid,5850600,2
36552720731683,HitBid,5850600,16
36555866404273,LiftAsk,5851700,1
36555892897198,LiftAsk,5852100,100
36555893348668,LiftAsk,5852200,100
36555893348668,LiftAsk,5852200,2
36555893770573,LiftAsk,5852400,98
36555893774059,LiftAsk,5852400,200
36555894160744,LiftAsk,5852400,102
36555894524738,LiftAsk,5852800,100
36555894524738,LiftAsk,5852800,47
36555898290604,LiftAsk,5852800,50
36556498665981,HitBid,5852900,47
36557552447446,LiftAsk,5852500,10
36558104064165,HitBid,5851900,50
36558104064165,HitBid,5851800,8
36558108398350,HitBid,5850700,23
36558108398350,HitBid,5850600,23
36558108398350,HitBid,5850400,100
36558108398350,HitBid,5850400,100
36558121449714,HitBid,5850000,66
36558121449714,HitBid,5850000,11
36564291397696,HitBid,5849600,8
36564291397696,HitBid,5849500,8
36564291397696,HitBid,5849400,8
36564295599224,HitBid,5849400,100
36578907952805,HitBid,5849300,100
36583384101353,LiftAsk,5850900,1
36586123845166,HitBid,5850100,100
36586124650566,HitBid,5850200,100
36586125168260,HitBid,5850200,100
36586127046471,HitBid,5850200,100
36586210905453,HitBid,5850100,100
36591271959207,HitBid,5849700,8
36591452766425,LiftAsk,5849900,100
36594322849567,LiftAsk,5849800,52
36594322849567,LiftAsk,5849800,190
36594331242919,HitBid,5850000,58
36606879911273,HitBid,5848200,83
36609933583881,HitBid,5848200,17
36609933656696,HitBid,5848100,80
36611888425305,LiftAsk,5848900,58
36611888474064,LiftAsk,5848900,42
36618356585645,HitBid,5848000,100
36618470368550,HitBid,5848000,160
36618479281585,HitBid,5847500,25
36618497710704,HitBid,5847000,593
36618497835805,HitBid,5847000,7
36618552390789,HitBid,5846100,100
36618967260896,HitBid,5846100,100
36618968078091,HitBid,5846000,25
36635370455430,LiftAsk,5849200,2
36635370455430,LiftAsk,5849200,10
36653143258668,LiftAsk,5850800,34
36653421057456,LiftAsk,5850800,16
36665165060198,LiftAsk,5850900,100
36668673547658,LiftAsk,5851000,100
36668673547658,LiftAsk,5851000,200
36671530481780,LiftAsk,5851500,50
36680082796136,HitBid,5850500,76
36680082796136,HitBid,5850500,100
36680082970182,HitBid,5850400,7
36680082976903,HitBid,5850300,8
36680089154067,HitBid,5850000,20
36681599200190,HitBid,5849900,100
36690074757032,LiftAsk,5850700,100
36690074757032,LiftAsk,5850700,32
36692831698543,LiftAsk,5851200,100
36692864470646,LiftAsk,5851600,5
36692864470646,LiftAsk,5851600,1495
36692864544649,LiftAsk,5851600,5
36705712768748,LiftAsk,5852800,1
36708783714900,LiftAsk,5853000,18
36708792544632,LiftAsk,5853100,18
36708792650750,LiftAsk,5853200,18
36708920441755,LiftAsk,5853300,95
36709179318152,LiftAsk,5853300,5
36709202497301,LiftAsk,5853800,15
36709207742108,LiftAsk,5853800,3
36709208362945,LiftAsk,5853900,30
36710306294199,LiftAsk,5854600,92
36710558155857,LiftAsk,5854500,6
36710625074877,LiftAsk,5854900,18
36710625074877,LiftAsk,5855000,70
36710625074877,LiftAsk,5855000,112
36710627429646,LiftAsk,5854900,18
36710641464426,LiftAsk,5854900,10
36710642012595,LiftAsk,5854900,8
36711225884258,HitBid,5854400,12
36711305461862,LiftAsk,5855100,100
36711428317784,HitBid,5854200,100
36711429830384,HitBid,5854100,100
36712200857155,HitBid,5853200,100
36714307496272,LiftAsk,5854800,99
36714743808522,LiftAsk,5854800,1
36715305689183,LiftAsk,5855200,100
36717304983640,LiftAsk,5855500,40
36717309274589,LiftAsk,5855700,200
36717309274589,LiftAsk,5855700,200
36718122815117,LiftAsk,5856300,40
36719056957814,LiftAsk,5856500,9
36719304690178,LiftAsk,5856500,40
36720450233355,LiftAsk,5856500,100
36721317211830,LiftAsk,5857100,100
36722283081405,HitBid,5856200,37
36722283081405,HitBid,5856200,49
36722283155008,HitBid,5856200,51
36725329349733,LiftAsk,5857300,100
36726258661527,LiftAsk,5857100,5
36726306692301,LiftAsk,5857100,15
36726316838317,LiftAsk,5857400,100
36727305040219,LiftAsk,5857500,100
36727813639744,HitBid,5857100,100
36727815057924,HitBid,5857100,100
36728308199791,LiftAsk,5857600,25
36728309538777,LiftAsk,5857600,17
36728454773132,LiftAsk,5857700,1
36729577604607,HitBid,5857500,100
36730688642733,LiftAsk,5858000,20
36730831007706,LiftAsk,5858000,175
36730840895185,LiftAsk,5858200,900
36730854196302,LiftAsk,5858300,100
36730900864481,LiftAsk,5859100,100
36730914320926,LiftAsk,5859200,200
36730929129600,LiftAsk,5859300,50
36730929129600,LiftAsk,5859300,100
36730948779323,LiftAsk,5859500,100
36730960138142,LiftAsk,5859600,100
36730960138142,LiftAsk,5859600,193
36730961243125,LiftAsk,5859600,190
36730963702741,LiftAsk,5859600,150
36730969031123,LiftAsk,5859800,100
36730969150381,LiftAsk,5859800,100
36731175524557,LiftAsk,5860000,598
36731776545271,HitBid,5859100,75
36732034156532,HitBid,5859100,25
36733309841828,HitBid,5858800,100
36733309841828,HitBid,5858800,100
36733329096593,HitBid,5857700,100
36733343968830,HitBid,5857800,100
36733876695718,LiftAsk,5858300,25
36733876795764,LiftAsk,5858300,11
36735284248138,HitBid,5857600,99
36735284348067,HitBid,5857600,301
36736104015811,HitBid,5857100,100
36736205597024,HitBid,5857500,100
36738427296372,HitBid,5858400,10
36749693799033,HitBid,5856400,20
36749720124675,HitBid,5856400,80
36751345803419,LiftAsk,5857300,100
36752876893356,LiftAsk,5857400,26
36759066195240,HitBid,5857500,100
36760525534802,LiftAsk,5858000,10
36760525534802,LiftAsk,5858300,100
36760525661418,LiftAsk,5858400,90
36760525754127,LiftAsk,5858400,10
36760711740067,LiftAsk,5858800,70
36760712005718,LiftAsk,5858800,30
36760713639124,LiftAsk,5858900,100
36768240138662,LiftAsk,5859200,100
36768277558540,LiftAsk,5859500,200
36776142034401,LiftAsk,5859800,1
36776159720309,LiftAsk,5860000,200
36776188342459,LiftAsk,5860000,361
36776202825622,LiftAsk,5860000,1010
36776202895402,LiftAsk,5860000,831
36776202895402,LiftAsk,5860000,15
36776202895402,LiftAsk,5860000,200
36776202895402,LiftAsk,5860000,70
36776202895402,LiftAsk,5860000,75
36776206341433,LiftAsk,5860200,200
36776269554910,HitBid,5860000,100
36776269876925,HitBid,5859900,200
36776269989442,HitBid,5859900,200
36776270110002,HitBid,5859900,200
36777155701674,LiftAsk,5860700,4
36778264906751,LiftAsk,5861100,200
36779296870523,LiftAsk,5860700,100
36779297135137,LiftAsk,5860700,91
36779297192955,LiftAsk,5860700,6
36779521364254,LiftAsk,5861400,100
36779592685285,LiftAsk,5862400,100
36781000693826,HitBid,5860600,41
36781210567659,LiftAsk,5861200,20
36782351873759,LiftAsk,5861100,100
36783475433992,HitBid,5860800,1
36784803901390,LiftAsk,5861800,100
36784804019660,HitBid,5861700,147
36784804048201,HitBid,5861700,53
36786224879898,LiftAsk,5861900,100
36788269899337,LiftAsk,5861900,100
36792285935990,LiftAsk,5861900,1
36792285935990,LiftAsk,5861900,45
36792285935990,LiftAsk,5861900,52
36792286878475,LiftAsk,5861900,48
36793163020381,LiftAsk,5862500,84
36793167756185,LiftAsk,5862500,16
36793167756185,LiftAsk,5862500,84
36793833855854,HitBid,5862400,174
36793833878195,HitBid,5862400,100
36793833888096,HitBid,5862400,48
36793833920457,HitBid,5862400,100
36793833932686,HitBid,5862400,178
36793834286015,HitBid,5862400,51
36793878417947,LiftAsk,5862500,16
36793878417947,LiftAsk,5862500,100
36793911956324,LiftAsk,5862900,84
36794876296843,LiftAsk,5862900,16
36794876296843,LiftAsk,5862900,84
36794876428057,LiftAsk,5862900,16
36794876428057,LiftAsk,5862900,11
36795261342760,LiftAsk,5862900,100
36798410831499,HitBid,5861200,7
36798414241764,HitBid,5861200,43
36801638367191,HitBid,5860500,100
36801638367191,HitBid,5860500,100
36801638367191,HitBid,5860500,100
36801644027985,HitBid,5859700,100
36807979505314,LiftAsk,5859300,1
36807979846534,LiftAsk,5859500,100
36813228949591,LiftAsk,5861200,100
36822103501856,HitBid,5860500,100
36822103501856,HitBid,5860500,59
36822103614385,HitBid,5860500,41
36822104805955,HitBid,5860500,100
36822370562838,HitBid,5860000,418
36822371265264,HitBid,5860000,100
36822371360526,HitBid,5860000,82
36822371360526,HitBid,5860000,18
36822405696871,HitBid,5860000,82
36822405696871,HitBid,5860000,18
36822508979691,HitBid,5860000,100
36822579840497,HitBid,5860000,100
36822762299874,HitBid,5860000,100
36822776500410,HitBid,5860000,282
36822776936606,HitBid,5860000,100
36823236333321,HitBid,5860000,200
36823329529368,HitBid,5860000,300
36836397280203,HitBid,5858500,100
36836397280203,HitBid,5858500,1
36839926580893,LiftAsk,5858100,46
36841142337608,HitBid,5857500,200
36843501988709,HitBid,5857500,25
36843501988709,HitBid,5857400,100
36843503259977,HitBid,5857200,99
36843506866723,HitBid,5857200,1
36848217363201,HitBid,5856400,100
36848829103120,HitBid,5855800,100
36857320817836,LiftAsk,5858000,70
36857321076330,LiftAsk,5858000,30
36861742864623,HitBid,5857100,10
36861742864623,HitBid,5857100,100
36866116385400,HitBid,5856900,1
36868419671546,LiftAsk,5858000,30
36868424932780,LiftAsk,5858200,100
36868522765313,LiftAsk,5858600,1
36869453118091,LiftAsk,5859000,100
36886200264073,HitBid,5859100,58
36886200313276,HitBid,5859100,42
36886202336174,HitBid,5859000,100
36893081929745,LiftAsk,5858900,200
36895903428050,LiftAsk,5859700,14
36895907791005,LiftAsk,5859900,100
36895908930665,LiftAsk,5859900,100
36895910344968,LiftAsk,5859900,100
36895911182664,LiftAsk,5860000,50
36895965711993,LiftAsk,5860500,10
36895965711993,LiftAsk,5860500,22
36897078602398,LiftAsk,5861200,98
36897081119895,LiftAsk,5861200,2
36897090497624,LiftAsk,5861400,149
36897096488341,LiftAsk,5861400,349
36897097408439,LiftAsk,5861400,2
36897119381804,HitBid,5861500,53
36897119464202,HitBid,5861500,47
36897119728758,LiftAsk,5861600,100
36897119976663,HitBid,5861500,40
36897124699795,LiftAsk,5861700,100
36897150351548,LiftAsk,5861900,100
36897228689179,HitBid,5861600,100
36897229706454,HitBid,5861500,60
36897229706454,HitBid,5861500,100
36897230377755,HitBid,5861500,100
36897230685194,HitBid,5861500,93
36897230686245,HitBid,5861500,7
36897230994294,HitBid,5861500,54
36911048858678,LiftAsk,5860900,10
36911488403948,LiftAsk,5861900,100
36911898950389,LiftAsk,5862000,97
36911899043062,LiftAsk,5862000,3
36911899043062,LiftAsk,5862000,30
36920927651730,HitBid,5862000,47
36920927846735,HitBid,5862000,53
36922793814742,HitBid,5861500,200
36923655826477,HitBid,5861500,100
36923800384480,HitBid,5861500,100
36923802027854,HitBid,5861500,3
36924251584680,HitBid,5861000,100
36925858734906,HitBid,5861000,100
36925881017337,HitBid,5860400,96
36925881206497,HitBid,5860400,4
36925881206497,HitBid,5860200,92
36925885365070,HitBid,5860200,8
36933782625982,HitBid,5860000,10
36935962313199,HitBid,5859800,100
36942136904571,HitBid,5861100,100
36943921051657,LiftAsk,5861400,1
36943921176205,HitBid,5861400,99
36947487031065,LiftAsk,5861500,2
36954223492170,LiftAsk,5861600,50
36954223569109,LiftAsk,5861600,800
36954223569109,LiftAsk,5861600,45
36954225098497,LiftAsk,5861800,100
36954316691279,LiftAsk,5862000,25
36954316787349,LiftAsk,5862000,75
36954891810285,LiftAsk,5862100,100
36957315352226,HitBid,5861900,5
36958108975317,HitBid,5862100,95
36959850625846,HitBid,5861600,100
36959852163791,HitBid,5861300,100
36963399265323,HitBid,5860100,100
36965927640443,HitBid,5859700,4
36965927714210,HitBid,5859700,2
36967836446898,LiftAsk,5859600,2
36971447141227,LiftAsk,5860000,80
36971447184658,LiftAsk,5860000,20
36971447184658,LiftAsk,5860200,30
36971448808723,LiftAsk,5860200,20
36976870662784,LiftAsk,5861200,2
36976872671153,LiftAsk,5861500,100
36986022922925,HitBid,5860900,34
36986270215190,LiftAsk,5862100,100
36991912442889,LiftAsk,5862400,100
36991980525788,LiftAsk,5862600,100
36997973292477,LiftAsk,5863000,40
36997977404183,LiftAsk,5863100,100
36999200878478,LiftAsk,5863100,35
36999452995080,LiftAsk,5863500,500
36999559846352,LiftAsk,5863800,150
36999560238415,LiftAsk,5863900,100
36999566161972,LiftAsk,5863900,3
36999587495310,LiftAsk,5863900,97
36999587495310,LiftAsk,5863900,100
36999587822729,LiftAsk,5863900,4
36999593607804,LiftAsk,5863900,3
36999595615024,LiftAsk,5863900,97
36999595615024,LiftAsk,5863900,3
36999638543340,LiftAsk,5863900,97
36999638543340,LiftAsk,5863900,3
36999673645649,LiftAsk,5863900,97
36999673645649,LiftAsk,5863900,3
36999677044564,LiftAsk,5863900,97
36999677044564,LiftAsk,5863900,3
36999677143165,LiftAsk,5863900,97
36999681145935,LiftAsk,5864400,200
36999690711841,LiftAsk,5864700,100
36999697709147,LiftAsk,5864700,25
36999809087746,LiftAsk,5864700,75
36999809087746,LiftAsk,5864800,25
36999809352255,HitBid,5864700,50
36999809352255,HitBid,5864700,100
36999809614620,LiftAsk,5864700,50
36999809666671,LiftAsk,5864700,42
36999809873450,LiftAsk,5864700,8
36999810081600,HitBid,5864700,50
37000225049725,LiftAsk,5864900,194
37000399939216,LiftAsk,5864900,20
37000407928425,LiftAsk,5865000,25
37000407928425,LiftAsk,5865000,155
37000878718732,LiftAsk,5865000,100
37000903884642,LiftAsk,5865000,45
37001270285002,HitBid,5864500,25
37001270285002,HitBid,5864500,50
37001270285002,HitBid,5864500,400
37001272786288,HitBid,5864500,100
37001285330158,HitBid,5864000,100
37001546279672,LiftAsk,5864700,100
37001744050666,LiftAsk,5865000,50
37001744050666,LiftAsk,5865000,50
37001794724625,LiftAsk,5865000,100
37003407102183,LiftAsk,5865000,50
37003407102183,LiftAsk,5865000,100
37004849604875,HitBid,5865000,100
37004849736943,HitBid,5865000,80
37004849767377,HitBid,5865000,120
37004849807773,HitBid,5865000,300
37004850078853,HitBid,5865000,100
37004850251834,HitBid,5865000,100
37004850263341,HitBid,5865000,294
37004850316650,HitBid,5865000,106
37004856164392,HitBid,5865000,10
37005131700268,LiftAsk,5865500,75
37005371519725,LiftAsk,5865500,100
37005987504131,LiftAsk,5865500,125
37006120913249,LiftAsk,5865500,46
37006259177669,HitBid,5865400,50
37007031152035,HitBid,5865900,60
37007031216395,HitBid,5865900,40
37008486729726,LiftAsk,5866700,99
37009870058181,HitBid,5866000,100
37009870752544,HitBid,5866000,100
37009870953527,HitBid,5866000,400
37009870953527,HitBid,5866000,45
37009871487316,HitBid,5866000,524
37010129895559,HitBid,5865900,50
37010131925126,HitBid,5865900,50
37011521674381,HitBid,5865300,100
37011522817419,HitBid,5865200,100
37011524774286,HitBid,5865000,100
37017508276258,HitBid,5863200,100
37019356319218,HitBid,5863000,10
37019643137120,HitBid,5862700,20
37031065899340,LiftAsk,5863500,11
37042242509431,HitBid,5863700,50
37042559041074,LiftAsk,5864300,100
37046076048732,HitBid,5862700,80
37049034888499,HitBid,5863200,1
37051292541694,LiftAsk,5864400,200
37052159991420,LiftAsk,5864400,200
37052485535735,LiftAsk,5864400,30
37053068344450,LiftAsk,5864400,200
37053068418854,LiftAsk,5864400,120
37053068541984,LiftAsk,5864500,20
37053080674391,LiftAsk,5864500,100
37053098058389,LiftAsk,5864500,80
37053098058389,LiftAsk,5864500,100
37053111574032,HitBid,5864800,100
37055635647279,HitBid,5864800,100
37056070899401,LiftAsk,5865000,1
37063638171897,LiftAsk,5865900,10
37063968728335,LiftAsk,5865900,90
37063968728335,LiftAsk,5865900,5
37063968728335,LiftAsk,5865900,5
37064359832056,LiftAsk,5865900,5
37064359832056,LiftAsk,5866000,16
37064370007567,LiftAsk,5866100,16
37064373044931,LiftAsk,5866300,100
37064373222199,LiftAsk,5866300,21
37064373222199,LiftAsk,5866300,22
37064724666934,LiftAsk,5866400,200
37065068937948,LiftAsk,5866400,100
37065069031408,LiftAsk,5866400,200
37067004418080,LiftAsk,5866800,300
37067004725392,LiftAsk,5866800,100
37067004920910,LiftAsk,5866800,100
37067005052185,LiftAsk,5866800,100
37067005092618,LiftAsk,5866800,344
37067005220016,LiftAsk,5866800,56
37067007625799,LiftAsk,5867000,45
37067039582955,LiftAsk,5867000,55
37067039582955,LiftAsk,5867000,100
37067078305241,LiftAsk,5867000,100
37067091948675,LiftAsk,5867000,31
37067657693821,HitBid,5866600,100
37067657693821,HitBid,5866600,100
37067657693821,HitBid,5866600,100
37080073937338,HitBid,5865200,100
37080073937338,HitBid,5865200,60
37080074651330,HitBid,5865200,40
37081810783780,LiftAsk,5865200,146
37083565193159,HitBid,5865200,100
37083565554774,HitBid,5865200,100
37083565949951,HitBid,5865200,24
37083566053053,HitBid,5865200,30
37087566345589,HitBid,5863200,100
37093982610641,LiftAsk,5863500,44
37101285249909,HitBid,5863200,100
37101285249909,HitBid,5863200,100
37102895154747,HitBid,5863200,100
37103068528512,HitBid,5862500,100
37103070918670,HitBid,5862500,100
37103072638369,HitBid,5862500,100
37103073615881,HitBid,5862500,78
37103073653241,HitBid,5862500,22
37103077797151,HitBid,5862500,100
37103081462362,HitBid,5862000,100
37103081578491,HitBid,5862000,50
37103329896810,HitBid,5861800,18
37103329896810,HitBid,5861700,18
37104128055334,HitBid,5860700,87
37112474107591,LiftAsk,5861900,10
37118734669081,LiftAsk,5862500,73
37118734758334,LiftAsk,5862500,27
37118736611831,LiftAsk,5862800,1
37123025141766,LiftAsk,5864000,100
37123025930360,LiftAsk,5864200,200
37123026693910,LiftAsk,5864300,2
37123107821242,LiftAsk,5864500,100
37123119521782,LiftAsk,5864300,100
37130099490896,HitBid,5863400,100
37130226961076,HitBid,5863200,68
37130227064565,HitBid,5863200,32
37132380301389,HitBid,5863200,100
37132401486600,HitBid,5863200,100
37133384520949,HitBid,5863200,10
37140534637843,HitBid,5863200,90
37141434271658,HitBid,5862200,100
37142766624201,HitBid,5861200,100
37147019716085,LiftAsk,5861500,1
37147572312263,LiftAsk,5862000,197
37147572391873,LiftAsk,5862000,303
37147572391873,LiftAsk,5862000,1
37148366915167,LiftAsk,5862700,20
37157521212705,LiftAsk,5862600,100
37161179070083,LiftAsk,5862700,80
37161179070083,LiftAsk,5862700,10
37161222098809,LiftAsk,5863200,100
37162852857870,LiftAsk,5864000,24
37162853629732,LiftAsk,5864000,76
37162853629732,LiftAsk,5864000,124
37162854123833,LiftAsk,5864000,26
37167289187959,HitBid,5862700,100
37167294551868,HitBid,5862600,1
37167301604096,HitBid,5862500,100
37185566324204,HitBid,5861900,100
37185566439759,HitBid,5861900,2
37193100089393,LiftAsk,5862700,10
37193101906685,LiftAsk,5863000,64
37193101990242,LiftAsk,5863000,36
37207280000147,HitBid,5861000,15
37207280000147,HitBid,5861000,85
37207281437963,HitBid,5861000,65
37207285956721,HitBid,5860700,100
37207287360305,HitBid,5860700,40
37207287360305,HitBid,5860600,66
37207297773042,HitBid,5860600,4
37207301091843,HitBid,5860500,20
37220660045631,LiftAsk,5861800,100
37220660332913,LiftAsk,5861800,100
37224242430784,LiftAsk,5861800,100
37224242748894,LiftAsk,5861800,100
37227560220034,HitBid,5861400,20
37230042453443,LiftAsk,5861500,1
37230125796914,LiftAsk,5861600,100
37230126578955,HitBid,5861000,100
37231088525886,LiftAsk,5861800,100
37231089553564,LiftAsk,5861800,100
37231919260698,LiftAsk,5861800,100
37232604908974,LiftAsk,5861800,100
37232850946175,LiftAsk,5861800,100
37232853173987,LiftAsk,5861800,100
37233874473810,LiftAsk,5861800,100
37238257457992,LiftAsk,5861800,100
37240683855583,LiftAsk,5861800,100
37240701978326,LiftAsk,5861800,100
37240707296914,LiftAsk,5861800,100
37240707632427,LiftAsk,5861800,100
37240707980350,LiftAsk,5861800,100
37242120610304,LiftAsk,5862100,2
37242528591384,LiftAsk,5862100,98
37242534201747,LiftAsk,5862500,100
37246946346396,HitBid,5861700,11
37250686176249,HitBid,5861700,89
37250686176249,HitBid,5861700,100
37259268778184,LiftAsk,5862500,1
37259295191756,LiftAsk,5862600,100
37259446486522,HitBid,5862600,100
37266600444814,LiftAsk,5863200,100
37266600692057,LiftAsk,5863200,100
37266607992678,LiftAsk,5863500,100
37266607992678,LiftAsk,5863500,100
37266609944925,LiftAsk,5863800,1
37266717327449,LiftAsk,5863900,83
37266717327449,LiftAsk,5864200,117
37266719672189,LiftAsk,5864200,7
37266902280598,LiftAsk,5864200,76
37266902280598,LiftAsk,5864200,23
37266902679206,LiftAsk,5864200,100
37267506959611,HitBid,5863800,23
37268877451204,LiftAsk,5864200,1
37268877451204,LiftAsk,5864200,199
37268910901631,LiftAsk,5864200,200
37282332532753,HitBid,5863100,100
37282363959451,HitBid,5862400,18
37282363959451,HitBid,5862400,82
37282373181584,HitBid,5862400,18
37284232542964,HitBid,5861700,20
37284232542964,HitBid,5861700,59
37284232643247,HitBid,5861700,41
37288527662833,HitBid,5860700,23
37289336852997,HitBid,5860400,105
37289394496915,HitBid,5860200,18
37289764683261,HitBid,5860100,25
37289764975158,HitBid,5860000,100
37289765647645,HitBid,5860000,136
37289769084359,HitBid,5860000,50
37290188143465,HitBid,5860000,656
37290279737284,HitBid,5860000,100
37294810119211,HitBid,5860500,3
37301138461290,HitBid,5860300,200
37303760671958,LiftAsk,5861100,100
37303761260833,LiftAsk,5861200,1
37303761260833,LiftAsk,5861200,99
37303791756222,LiftAsk,5861200,1
37303791756222,LiftAsk,5861200,99
37303791844762,LiftAsk,5861200,1
37303791844762,LiftAsk,5861200,100
37303792283668,LiftAsk,5861200,100
37303792643207,LiftAsk,5861200,13
37303809542801,LiftAsk,5861200,87
37305423669131,LiftAsk,5861500,13
37305423931363,LiftAsk,5861500,87
37314968182758,HitBid,5860900,1
37318458063580,HitBid,5861000,30
37322236370046,HitBid,5860300,50
37322236448180,HitBid,5860300,50
37322450799202,HitBid,5860500,191
37322450898622,HitBid,5860500,200
37322450914267,HitBid,5860500,109
37322450914267,HitBid,5860500,100
37322747273778,HitBid,5860000,100
37322748108442,HitBid,5860000,61
37322769872299,HitBid,5860000,100
37322772089701,HitBid,5860000,300
37322772384864,HitBid,5860000,300
37322773817501,HitBid,5860000,34
37322776066971,HitBid,5860000,100
37322780317740,HitBid,5860000,100
37323266380397,HitBid,5860000,3
37323348315041,HitBid,5860000,1
37323362824774,HitBid,5860000,9
37323362824774,HitBid,5860000,20
37323362824774,HitBid,5860000,10
37323362824774,HitBid,5859900,100
37323362824774,HitBid,5859900,61
37323373033084,HitBid,5859900,39
37323373033084,HitBid,5859900,100
37323373033084,HitBid,5859900,100
37323392633773,HitBid,5859900,99
37323392633773,HitBid,5859900,100
37323395125383,HitBid,5859800,1
37323470169894,HitBid,5859800,49
37326353120950,HitBid,5858800,19
37326401818174,HitBid,5858800,81
37326401818174,HitBid,5858600,100
37326401896867,LiftAsk,5858600,19
37326403506848,HitBid,5858600,10
37326748151903,HitBid,5858600,90
37326748151903,HitBid,5858600,10
37326748532917,HitBid,5858600,40
37326750291837,HitBid,5858600,50
37326750291837,HitBid,5858500,7
37328151166118,LiftAsk,5859100,1
37328151166118,LiftAsk,5859100,100
37330698327863,HitBid,5858300,100
37330710182318,HitBid,5858000,8
37331959317392,HitBid,5858000,2
37331959317392,HitBid,5858000,100
37335415566370,LiftAsk,5859000,2
37335415566370,LiftAsk,5859000,98
37335415683484,LiftAsk,5859000,2
37348671627240,HitBid,5858000,100
37348671627240,HitBid,5858000,1
37348671627240,HitBid,5858000,100
37348735111245,HitBid,5857600,2
37348735111245,HitBid,5857500,322
37348738501190,HitBid,5857500,59
37349247030993,HitBid,5857000,100
37349655235949,HitBid,5856800,96
37351768804789,HitBid,5856800,4
37351768804789,HitBid,5856700,196
37356794056004,HitBid,5856700,50
37359105800990,HitBid,5857000,3
37371052970550,HitBid,5857400,100
37371235277921,LiftAsk,5858200,100
37371235277921,LiftAsk,5858200,100
37371235277921,LiftAsk,5858200,1
37371235277921,LiftAsk,5858200,10
37371235372691,LiftAsk,5858200,90
37371284610092,LiftAsk,5858500,100
37371284845427,LiftAsk,5858500,50
37371302376986,LiftAsk,5858300,50
37371302462945,LiftAsk,5858300,50
37371316635678,LiftAsk,5858700,100
37371316635678,LiftAsk,5858700,100
37371387291095,LiftAsk,5859000,18
37371694096271,HitBid,5859200,100
37371694144344,HitBid,5859200,1
37371694166712,HitBid,5859200,59
37371694166712,HitBid,5859200,100
37385151299906,HitBid,5857400,200
37385151874455,HitBid,5857400,1
37385280967978,HitBid,5857000,100
37385291679619,HitBid,5857000,100
37397650557062,LiftAsk,5858400,100
37397650557062,LiftAsk,5858400,17
37399011560966,LiftAsk,5858400,83
37399011560966,LiftAsk,5858400,17
37399011636785,LiftAsk,5858400,83
37399467663975,HitBid,5857700,100
37399508271680,HitBid,5857700,100
37401683445558,LiftAsk,5858500,100
37402318447725,LiftAsk,5858500,100
37402323805780,LiftAsk,5858500,100
37404857837886,LiftAsk,5858600,100
37404857837886,LiftAsk,5858600,100
37404858308742,LiftAsk,5858600,83
37404860135058,LiftAsk,5858700,100
37404860135058,LiftAsk,5858700,47
37404860263064,LiftAsk,5858700,53
37404860263064,LiftAsk,5858700,1
37404860540402,LiftAsk,5858700,97
37404860766560,LiftAsk,5858800,2
37404860779769,LiftAsk,5858800,97
37404860875505,LiftAsk,5858800,1
37404861171291,LiftAsk,5858900,1
37404861171291,LiftAsk,5858900,100
37404861411292,LiftAsk,5859000,11
37404861738885,LiftAsk,5859000,3
37404861955046,LiftAsk,5859000,86
37404868577881,LiftAsk,5858900,100
37407217317956,LiftAsk,5860000,58
37409238062057,HitBid,5859400,100
37409240860290,HitBid,5859200,22
37409270807301,HitBid,5858800,1
37409737873140,HitBid,5859300,100
37416390202537,LiftAsk,5859700,57
37416391379182,LiftAsk,5859800,18
37416391379182,LiftAsk,5859900,1
37416453885277,LiftAsk,5860600,18
37422023481919,LiftAsk,5859900,20
37434150298835,LiftAsk,5859300,1
37434150298835,LiftAsk,5859300,100
37446652836499,LiftAsk,5858900,3
37448603225550,HitBid,5859000,65
37448605560183,LiftAsk,5859500,37
37448605695414,LiftAsk,5859500,97
37448605782994,LiftAsk,5859500,20
37448751010805,LiftAsk,5859500,100
37448751080603,LiftAsk,5859500,26
37454485044235,HitBid,5859100,10
37454485044235,HitBid,5859100,100
37454490258043,HitBid,5858500,38
37461937579875,LiftAsk,5860000,19
37461937970605,LiftAsk,5860000,14
37461937970605,LiftAsk,5860200,52
37461943920035,LiftAsk,5860200,48
37461951590975,LiftAsk,5860400,52
37461963999934,LiftAsk,5860400,48
37461963999934,LiftAsk,5860400,52
37461966082952,LiftAsk,5860400,48
37461966082952,LiftAsk,5860400,18
37461966082952,LiftAsk,5860400,34
37461967332366,LiftAsk,5860400,66
37461971186189,LiftAsk,5860700,100
37461971186189,LiftAsk,5860700,100
37461979000278,LiftAsk,5860800,196
37471939812323,LiftAsk,5858800,1
37471939916587,LiftAsk,5858800,32
37475168664963,HitBid,5858200,40
37475168664963,HitBid,5858200,85
37475168664963,HitBid,5858200,1
37489147296107,HitBid,5858800,100
37505800182611,LiftAsk,5858900,100
37505800557066,LiftAsk,5858900,59
37511829588948,LiftAsk,5860000,99
37513145422784,LiftAsk,5860000,41
37513149242252,LiftAsk,5860000,59
37519080524730,HitBid,5859400,100
37519191817089,HitBid,5859400,101
37519191919713,HitBid,5859400,99
37519303904850,HitBid,5859200,100
37522447185246,HitBid,5858600,100
37526848798249,HitBid,5857900,66
37526848825104,HitBid,5857900,134
37526848825104,HitBid,5857900,174
37526848909805,HitBid,5857900,191
37526850123642,HitBid,5857900,100
37526850239443,HitBid,5857900,9
37526850540304,HitBid,5857900,200
37526850666276,HitBid,5857900,326
37526853148612,HitBid,5857500,42
37526855447407,HitBid,5857500,2
37526862797938,HitBid,5857300,3
37526892547196,HitBid,5856300,5
37526892547196,HitBid,5856200,100
37526892547196,HitBid,5856000,75
37540787295948,HitBid,5855800,100
37540923691661,HitBid,5855600,100
37548598221439,HitBid,5855000,100
37548603742962,HitBid,5855000,100
37548606167148,HitBid,5855000,10
37548606167148,HitBid,5855000,60
37548606167148,HitBid,5855000,30
37548625880877,HitBid,5855000,100
37548634488797,HitBid,5855000,70
37548634488797,HitBid,5855000,1
37550228426862,HitBid,5854300,200
37553085318182,HitBid,5854100,100
37554269989548,HitBid,5854000,25
37554276062473,HitBid,5853200,93
37554276281795,HitBid,5853200,100
37554277720388,HitBid,5853200,400
37554278538442,HitBid,5853200,200
37554279435878,HitBid,5853200,200
37554283114522,HitBid,5853200,7
37554285972574,HitBid,5853100,100
37554368636527,HitBid,5852000,18
37554368636527,HitBid,5851900,18
37554368636527,HitBid,5851800,18
37554783614489,HitBid,5851500,37
37555192661913,HitBid,5851600,100
37555569635081,HitBid,5851700,8
37555741963980,LiftAsk,5852700,100
37555743118856,LiftAsk,5853100,3
37555806846658,HitBid,5851800,100
37561648549499,LiftAsk,5853100,86
37561648945483,LiftAsk,5853100,14
37561648945483,LiftAsk,5853100,86
37561648982129,LiftAsk,5853100,14
37561651995152,LiftAsk,5853300,100
37561652126535,LiftAsk,5853400,100
37561654506983,LiftAsk,5853700,100
37561655476981,LiftAsk,5853900,100
37561656437831,LiftAsk,5854100,100
37561666923482,LiftAsk,5854000,100
37561705019204,LiftAsk,5855000,100
37561929667429,LiftAsk,5855300,92
37564912381564,HitBid,5854000,3
37567670770652,HitBid,5854200,37
37567670792305,HitBid,5854200,13
37568099794725,LiftAsk,5854900,26
37568199370448,LiftAsk,5854900,74
37570942911900,LiftAsk,5855300,8
37570942961237,LiftAsk,5855600,1
37570942961237,LiftAsk,5855700,1
37591307836163,LiftAsk,5855500,1
37591307836163,LiftAsk,5855500,120
37592907507729,LiftAsk,5855500,100
37592909826835,LiftAsk,5855500,100
37593662301825,LiftAsk,5855500,100
37593662378769,LiftAsk,5855500,330
37593662378769,LiftAsk,5855500,100
37593663443486,LiftAsk,5855600,100
37593663443486,LiftAsk,5855600,100
37593663582122,LiftAsk,5855900,100
37593663683473,HitBid,5855500,100
37593903226134,LiftAsk,5856000,90
37593903296118,LiftAsk,5856000,96
37593903297849,LiftAsk,5856000,14
37593905938037,LiftAsk,5856100,100
37593950917441,LiftAsk,5856600,55
37594216022336,LiftAsk,5857500,100
37600551661158,HitBid,5856700,100
37603805988033,LiftAsk,5856500,100
37604828342710,HitBid,5855800,20
37606222546587,HitBid,5855800,80
37606224153225,HitBid,5855500,100
37608908008171,HitBid,5855500,100
37621072628187,LiftAsk,5854300,100
37624081036785,LiftAsk,5854900,25
37624089271519,LiftAsk,5855400,100
37624089378368,LiftAsk,5855400,145
37624090271329,LiftAsk,5855600,100
37624104196724,LiftAsk,5855800,100
37633945117322,LiftAsk,5856400,19
37648843453829,LiftAsk,5856500,1
37648843453829,LiftAsk,5856500,57
37649642805165,LiftAsk,5857100,100
37657165703276,HitBid,5857000,100
37657165808555,HitBid,5856600,100
37657165918599,HitBid,5856400,94
37657184562646,HitBid,5856400,100
37657186840306,HitBid,5856400,6
37657186840306,HitBid,5856400,100
37663852843303,HitBid,5856000,1
37667160970047,HitBid,5855000,70
37671838658653,LiftAsk,5855800,58
37671838765456,LiftAsk,5855800,42
37671839457386,LiftAsk,5855900,96
37671839474536,LiftAsk,5855900,4
37671839474536,LiftAsk,5855900,100
37681049423007,HitBid,5855000,1
37681051889169,HitBid,5854900,100
37683037023523,HitBid,5854700,10
37689479514500,HitBid,5854100,100
37689481273092,HitBid,5854000,20
37689481273092,HitBid,5854000,8
37689482038820,HitBid,5853900,8
37693647872399,LiftAsk,5854100,1
37693754527446,LiftAsk,5854600,2
37693757406442,LiftAsk,5854900,100
37693831036590,LiftAsk,5855100,100
37693831036590,LiftAsk,5855100,1
37693831143500,LiftAsk,5855100,99
37693832683235,LiftAsk,5855300,100
37693832683235,LiftAsk,5855300,100
37694129865428,LiftAsk,5855500,60
37694164444585,LiftAsk,5855500,40
37694622472500,LiftAsk,5856300,100
37694622555840,LiftAsk,5856300,98
37700440670459,LiftAsk,5856500,100
37702393429381,HitBid,5855200,8
37710782523445,LiftAsk,5856000,10
37710782523445,LiftAsk,5856100,90
37714264675783,HitBid,5855000,498
37725836856692,HitBid,5853900,100
37725837020798,HitBid,5853900,8
37725837172931,HitBid,5853800,8
37725837172931,HitBid,5853700,364
37730723418150,LiftAsk,5855200,2
37745656028233,LiftAsk,5855000,15
37745656123206,LiftAsk,5855000,85
37745664303453,LiftAsk,5855700,95
37745664360574,LiftAsk,5855700,5
37745669763664,LiftAsk,5856000,298
37745670395685,LiftAsk,5856000,100
37745671006512,LiftAsk,5856000,186
37745673666429,LiftAsk,5856000,104
37745674384446,LiftAsk,5856000,2500
37745675248688,LiftAsk,5856000,100
37745675359315,LiftAsk,5856000,10
37745675874451,LiftAsk,5856000,100
37745676106806,LiftAsk,5856000,3000
37745676729844,LiftAsk,5856000,200
37745681019902,LiftAsk,5856000,100
37745685987474,LiftAsk,5856000,654
37745741754437,LiftAsk,5856000,1300
37745800549622,LiftAsk,5856000,100
37746359875098,LiftAsk,5856000,1000
37746597943243,LiftAsk,5856000,200
37746779231239,LiftAsk,5856000,105
37746883910826,LiftAsk,5856000,700
37746892375540,LiftAsk,5856000,3290
37746892474803,LiftAsk,5856000,200
37746892574577,LiftAsk,5856000,400
37746903290270,LiftAsk,5856000,10
37746912099414,LiftAsk,5856000,99
37746912104389,LiftAsk,5856000,200
37746912110528,LiftAsk,5856000,44
37746912323653,LiftAsk,5856100,10
37746912323653,LiftAsk,5856100,100
37746919343720,LiftAsk,5857500,100
37746919529701,LiftAsk,5857500,100
37746919700967,LiftAsk,5857600,10
37746919700967,LiftAsk,5857600,100
37746919700967,LiftAsk,5857600,90
37746919882801,LiftAsk,5857600,10
37747091998607,LiftAsk,5857900,100
37747435953092,LiftAsk,5858500,1
37747915093911,LiftAsk,5858500,99
37747915093911,LiftAsk,5858500,100
37747922650876,HitBid,5858100,85
37747922743888,LiftAsk,5858200,1
37747922807129,HitBid,5858400,14
37747923828427,HitBid,5857800,72
37747923909907,HitBid,5857800,11
37747923923307,HitBid,5857800,17
37747923923307,HitBid,5857700,100
37749265773365,LiftAsk,5858400,119
37749265902972,HitBid,5858400,181
37749321748301,LiftAsk,5857800,100
37749362663555,HitBid,5857400,100
37749362769868,HitBid,5857200,100
37749362769868,HitBid,5857200,68
37749362813696,HitBid,5857200,32
37749362904235,HitBid,5857100,100
37750496294776,HitBid,5856400,19
37750497429526,HitBid,5856400,81
37750497429526,HitBid,5856400,100
37750498862635,HitBid,5856400,100
37750498862635,HitBid,5856400,100
37750499273241,HitBid,5856400,100
37750499619634,HitBid,5856400,100
37750500015838,HitBid,5856400,61
37750501515793,HitBid,5855600,100
37750504172592,HitBid,5855400,100
37750522051616,LiftAsk,5855300,90
37750531840465,HitBid,5855100,10
37750531840465,HitBid,5854500,100
37750531840465,HitBid,5854400,90
37751243811549,LiftAsk,5856100,100
37751251662687,HitBid,5856200,10
37758232024115,LiftAsk,5857800,100
37759630133092,LiftAsk,5857100,18
37760898982653,LiftAsk,5857800,100
37765137989621,LiftAsk,5858200,18
37765137989621,LiftAsk,5858300,13
37765137989621,LiftAsk,5858300,5
37765137989621,LiftAsk,5858400,18
37766664570988,LiftAsk,5858200,100
37774193121682,HitBid,5857100,100
37775181383425,LiftAsk,5857300,18
37775181383425,LiftAsk,5857400,14
37775181383425,LiftAsk,5857600,23
37775182138781,LiftAsk,5857700,23
37788250981712,LiftAsk,5857700,25
37789559046147,HitBid,5857700,19
37789942922616,LiftAsk,5857500,150
37795249415197,LiftAsk,5857700,79
37795249509132,LiftAsk,5857700,2
37795284091547,LiftAsk,5858400,100
37798873507504,LiftAsk,5858500,1
37798873507504,LiftAsk,5858500,1
37798873507504,LiftAsk,5858600,18
37798873538863,LiftAsk,5858600,2