traquer 0.7.0

{
                            "low": [
                                37.474998474121094,
                                37.95000076293945,
                                38.26499938964844,
                                36.82500076293945,
                                37.29750061035156,
                                37.032501220703125,
                                37.102500915527344,
                                39.040000915527344,
                                38.755001068115234,
                                38.92250061035156,
                                39.16749954223633,
                                39.567501068115234,
                                39.77750015258789,
                                38.657501220703125,
                                39.01750183105469,
                                39.6875,
                                40.03499984741211,
                                40.037498474121094,
                                39.459999084472656,
                                39.18000030517578,
                                38.77750015258789,
                                39.505001068115234,
                                39.720001220703125,
                                39.63750076293945,
                                39.817501068115234,
                                39.98249816894531,
                                40.0,
                                40.65250015258789,
                                40.869998931884766,
                                40.907501220703125,
                                40.13999938964844,
                                40.130001068115234,
                                40.09000015258789,
                                39.63249969482422,
                                39.97249984741211,
                                39.692501068115234,
                                39.477500915527344,
                                39.522499084472656,
                                39.5,
                                39.5,
                                39.61000061035156,
                                38.45750045776367,
                                38.1875,
                                37.63999938964844,
                                37.290000915527344,
                                37.92250061035156,
                                38.3849983215332,
                                38.17499923706055,
                                38.0,
                                38.18000030517578,
                                38.477500915527344,
                                38.1150016784668,
                                38.51250076293945,
                                38.63999938964844,
                                38.872501373291016,
                                38.775001525878906,
                                38.9375,
                                38.932498931884766,
                                39.102500915527344,
                                39.412498474121094,
                                39.807498931884766,
                                39.900001525878906,
                                38.755001068115234,
                                38.9900016784668,
                                38.875,
                                39.04999923706055,
                                38.817501068115234,
                                39.19499969482422,
                                39.67499923706055,
                                40.93000030517578,
                                41.73500061035156,
                                41.40250015258789,
                                41.31999969482422,
                                42.779998779296875,
                                42.93000030517578,
                                43.400001525878906,
                                43.58250045776367,
                                43.28499984741211,
                                43.567501068115234,
                                43.349998474121094,
                                42.79499816894531,
                                42.095001220703125,
                                42.57500076293945,
                                42.40999984741211,
                                42.38999938964844,
                                42.69499969482422,
                                43.26250076293945,
                                43.662498474121094,
                                43.334999084472656,
                                42.96500015258789,
                                41.790000915527344,
                                42.11000061035156,
                                42.125,
                                42.407501220703125,
                                42.099998474121094,
                                41.6150016784668,
                                42.227500915527344,
                                42.20500183105469,
                                42.1974983215332,
                                42.8650016784668,
                                43.0,
                                42.912498474121094,
                                43.1150016784668,
                                43.71500015258789,
                                43.522499084472656,
                                43.3125,
                                43.525001525878906,
                                43.625,
                                42.41999816894531,
                                42.4275016784668,
                                42.619998931884766,
                                42.30500030517578,
                                42.314998626708984,
                                42.9900016784668,
                                43.02000045776367,
                                43.26250076293945,
                                43.48249816894531,
                                43.352500915527344,
                                43.25,
                                43.622501373291016,
                                43.912498474121094,
                                44.03499984741211,
                                43.76750183105469,
                                44.5625,
                                44.352500915527344,
                                44.150001525878906,
                                44.20500183105469,
                                43.29999923706055,
                                42.63249969482422,
                                42.51499938964844,
                                41.76750183105469,
                                41.17499923706055,
                                41.625,
                                41.689998626708984,
                                40.025001525878906,
                                39.0,
                                38.5,
                                39.76750183105469,
                                38.75749969482422,
                                37.560001373291016,
                                39.377498626708984,
                                40.412498474121094,
                                40.720001220703125,
                                42.25,
                                42.942501068115234,
                                42.85499954223633,
                                42.752498626708984,
                                42.9275016784668,
                                43.3849983215332,
                                44.0525016784668,
                                44.540000915527344,
                                44.51250076293945,
                                43.165000915527344,
                                43.11249923706055,
                                43.630001068115234,
                                44.032501220703125,
                                43.567501068115234,
                                43.76750183105469,
                                44.34749984741211,
                                45.0525016784668,
                                44.810001373291016,
                                44.45249938964844,
                                44.51750183105469,
                                44.404998779296875,
                                43.415000915527344,
                                43.73500061035156,
                                42.814998626708984,
                                42.150001525878906,
                                41.23500061035156,
                                41.61000061035156,
                                41.72999954223633,
                                41.29750061035156,
                                41.724998474121094,
                                41.11750030517578,
                                41.220001220703125,
                                41.192501068115234,
                                43.02000045776367,
                                42.04999923706055,
                                42.462501525878906,
                                42.88249969482422,
                                42.92499923706055,
                                43.2599983215332,
                                43.462501525878906,
                                43.70750045776367,
                                44.102500915527344,
                                44.220001220703125,
                                43.165000915527344,
                                41.35749816894531,
                                41.022499084472656,
                                40.30500030517578,
                                40.602500915527344,
                                40.842498779296875,
                                40.157501220703125,
                                40.459999084472656,
                                41.317501068115234,
                                43.45000076293945,
                                43.61000061035156,
                                44.54249954223633,
                                46.1875,
                                45.91749954223633,
                                46.30500030517578,
                                46.912498474121094,
                                46.86249923706055,
                                46.96500015258789,
                                46.275001525878906,
                                46.5,
                                46.59000015258789,
                                46.532501220703125,
                                46.727500915527344,
                                46.69499969482422,
                                46.439998626708984,
                                46.5525016784668,
                                46.912498474121094,
                                46.717498779296875,
                                46.69499969482422,
                                46.53499984741211,
                                46.9375,
                                47.837501525878906,
                                48.09000015258789,
                                47.97999954223633,
                                48.084999084472656,
                                47.442501068115234,
                                47.5525016784668,
                                47.787498474121094,
                                47.61000061035156,
                                47.55500030517578,
                                47.064998626708984,
                                46.79999923706055,
                                45.86249923706055,
                                46.432498931884766,
                                46.23500061035156,
                                46.17499923706055,
                                45.182498931884766,
                                45.6349983215332,
                                46.00749969482422,
                                45.95000076293945,
                                45.727500915527344,
                                45.85499954223633,
                                45.8849983215332,
                                46.06999969482422,
                                46.29999923706055,
                                47.32500076293945,
                                47.54499816894531,
                                46.90250015258789,
                                47.32749938964844,
                                47.724998474121094,
                                47.60499954223633,
                                47.29999923706055,
                                47.48249816894531,
                                47.42250061035156,
                                47.54249954223633,
                                47.38999938964844,
                                48.01250076293945,
                                48.10749816894531,
                                48.40250015258789,
                                47.525001525878906,
                                47.26750183105469,
                                47.334999084472656,
                                49.32749938964844,
                                50.087501525878906,
                                51.369998931884766,
                                51.76750183105469,
                                51.689998626708984,
                                51.130001068115234,
                                51.79999923706055,
                                51.66749954223633,
                                51.92499923706055,
                                52.064998626708984,
                                52.08250045776367,
                                52.86750030517578,
                                53.290000915527344,
                                53.77750015258789,
                                53.50749969482422,
                                53.459999084472656,
                                53.650001525878906,
                                53.77750015258789,
                                54.08250045776367,
                                54.72999954223633,
                                54.852500915527344,
                                55.599998474121094,
                                56.5,
                                56.657501220703125,
                                56.275001525878906,
                                55.32500076293945,
                                55.1775016784668,
                                54.11750030517578,
                                54.13999938964844,
                                54.959999084472656,
                                55.64250183105469,
                                55.630001068115234,
                                54.317501068115234,
                                54.279998779296875,
                                53.82500076293945,
                                54.787498474121094,
                                54.3224983215332,
                                54.157501220703125,
                                54.92499923706055,
                                54.939998626708984,
                                55.8849983215332,
                                56.005001068115234,
                                56.587501525878906,
                                56.657501220703125,
                                57.44499969482422,
                                56.682498931884766,
                                55.14500045776367,
                                55.04999923706055,
                                55.5625,
                                54.01250076293945,
                                53.08000183105469,
                                54.209999084472656,
                                54.317501068115234,
                                54.189998626708984,
                                54.834999084472656,
                                53.25,
                                54.35749816894531,
                                54.73500061035156,
                                53.67499923706055,
                                53.6349983215332,
                                54.1875,
                                53.16749954223633,
                                51.522499084472656,
                                52.317501068115234,
                                54.154998779296875,
                                54.20249938964844,
                                51.35749816894531,
                                49.54249954223633,
                                50.42250061035156,
                                51.032501220703125,
                                51.6875,
                                50.5625,
                                48.4474983215332,
                                47.86249923706055,
                                46.48249816894531,
                                46.724998474121094,
                                47.3650016784668,
                                46.247501373291016,
                                43.877498626708984,
                                44.13750076293945,
                                43.025001525878906,
                                42.564998626708984,
                                42.720001220703125,
                                43.73249816894531,
                                44.42499923706055,
                                44.25749969482422,
                                45.3025016784668,
                                44.067501068115234,
                                42.60499954223633,
                                42.07500076293945,
                                40.83250045776367,
                                41.75,
                                42.255001068115234,
                                42.38750076293945,
                                41.31999969482422,
                                40.682498931884766,
                                41.09749984741211,
                                39.772499084472656,
                                38.82500076293945,
                                37.407501220703125,
                                36.647499084472656,
                                36.68000030517578,
                                37.51750183105469,
                                38.63750076293945,
                                39.119998931884766,
                                38.557498931884766,
                                35.5,
                                35.95000076293945,
                                36.474998474121094,
                                37.130001068115234,
                                37.407501220703125,
                                37.71500015258789,
                                37.877498626708984,
                                37.30500030517578,
                                37.51250076293945,
                                38.25,
                                38.314998626708984,
                                38.994998931884766,
                                38.154998779296875,
                                37.92499923706055,
                                37.935001373291016,
                                38.58000183105469,
                                38.415000915527344,
                                38.52750015258789,
                                40.057498931884766,
                                41.13999938964844,
                                41.48249816894531,
                                41.81999969482422,
                                43.087501525878906,
                                43.212501525878906,
                                42.584999084472656,
                                42.10499954223633,
                                42.3125,
                                42.42499923706055,
                                42.47999954223633,
                                42.345001220703125,
                                42.4375,
                                42.372501373291016,
                                42.747501373291016,
                                42.57500076293945,
                                42.845001220703125,
                                43.48749923706055,
                                43.29249954223633,
                                43.182498931884766,
                                43.22999954223633,
                                43.22249984741211,
                                43.49250030517578,
                                43.6349983215332,
                                43.48500061035156,
                                43.005001068115234,
                                42.375,
                                43.837501525878906,
                                44.842498779296875,
                                45.22999954223633,
                                45.63999938964844,
                                45.935001373291016,
                                46.4474983215332,
                                46.47999954223633,
                                46.182498931884766,
                                47.45249938964844,
                                47.69499969482422,
                                46.650001525878906,
                                46.14500045776367,
                                46.63750076293945,
                                46.88249969482422,
                                47.1349983215332,
                                47.095001220703125,
                                47.76250076293945,
                                48.287498474121094,
                                48.28499984741211,
                                48.98249816894531,
                                49.084999084472656,
                                49.807498931884766,
                                49.54499816894531,
                                49.61000061035156,
                                49.0525016784668,
                                49.502498626708984,
                                49.63999938964844,
                                49.65250015258789,
                                50.630001068115234,
                                50.584999084472656,
                                50.974998474121094,
                                51.76250076293945,
                                51.279998779296875,
                                50.529998779296875,
                                50.96500015258789,
                                49.77750015258789,
                                52.307498931884766,
                                52.032501220703125,
                                52.557498931884766,
                                50.875,
                                50.20750045776367,
                                50.4375,
                                49.165000915527344,
                                48.192501068115234,
                                45.712501525878906,
                                46.352500915527344,
                                46.505001068115234,
                                47.209999084472656,
                                46.689998626708984,
                                45.06999969482422,
                                46.17499923706055,
                                45.63750076293945,
                                44.45249938964844,
                                44.654998779296875,
                                44.477500915527344,
                                44.0,
                                44.16749954223633,
                                43.747501373291016,
                                42.567501068115234,
                                43.630001068115234,
                                45.28499984741211,
                                45.537498474121094,
                                46.442501068115234,
                                47.904998779296875,
                                48.400001525878906,
                                48.34749984741211,
                                48.400001525878906,
                                47.57500076293945,
                                48.04249954223633,
                                48.8025016784668,
                                49.32749938964844,
                                49.50749969482422,
                                49.537498474121094,
                                49.54249954223633,
                                48.8224983215332,
                                49.337501525878906,
                                49.89250183105469,
                                49.26250076293945,
                                50.162498474121094,
                                50.34000015258789,
                                50.67250061035156,
                                50.724998474121094,
                                49.602500915527344,
                                49.70249938964844,
                                50.38999938964844,
                                50.4275016784668,
                                50.54999923706055,
                                51.0,
                                50.875,
                                50.817501068115234,
                                50.92499923706055,
                                50.59000015258789,
                                50.90250015258789,
                                51.8224983215332,
                                51.79249954223633,
                                51.682498931884766,
                                51.78499984741211,
                                52.11000061035156,
                                51.82749938964844,
                                52.82500076293945,
                                51.685001373291016,
                                50.407501220703125,
                                48.14500045776367,
                                48.5099983215332,
                                48.45500183105469,
                                49.84749984741211,
                                49.8224983215332,
                                49.787498474121094,
                                50.119998931884766,
                                50.647499084472656,
                                49.91749954223633,
                                50.959999084472656,
                                52.50749969482422,
                                52.58000183105469,
                                52.900001525878906,
                                52.6875,
                                50.25,
                                51.26499938964844,
                                50.88249969482422,
                                50.83000183105469,
                                51.665000915527344,
                                51.79999923706055,
                                51.05500030517578,
                                51.83000183105469,
                                52.877498626708984,
                                53.127498626708984,
                                52.76750183105469,
                                52.9275016784668,
                                54.432498931884766,
                                55.71500015258789,
                                54.255001068115234,
                                54.38999938964844,
                                54.779998779296875,
                                54.86000061035156,
                                55.092498779296875,
                                54.36750030517578,
                                54.412498474121094,
                                54.29750061035156,
                                54.28499984741211,
                                54.70750045776367,
                                54.31999969482422,
                                55.1974983215332,
                                56.04999923706055,
                                54.48249816894531,
                                53.782501220703125,
                                55.97249984741211,
                                56.459999084472656,
                                56.08250045776367,
                                56.40999984741211,
                                56.82500076293945,
                                58.07749938964844,
                                58.66749954223633,
                                58.720001220703125,
                                58.29999923706055,
                                58.380001068115234,
                                58.5724983215332,
                                59.33000183105469,
                                59.904998779296875,
                                60.30500030517578,
                                60.45249938964844,
                                60.720001220703125,
                                61.68000030517578,
                                60.64250183105469,
                                60.3025016784668,
                                59.314998626708984,
                                62.290000915527344,
                                63.845001220703125,
                                64.08000183105469,
                                63.842498779296875,
                                64.52749633789062,
                                64.2125015258789,
                                64.56999969482422,
                                65.2300033569336,
                                65.26750183105469,
                                65.5250015258789,
                                65.75250244140625,
                                66.05750274658203,
                                66.34750366210938,
                                65.0999984741211,
                                65.29499816894531,
                                65.20999908447266,
                                65.62999725341797,
                                65.625,
                                66.32749938964844,
                                66.4749984741211,
                                65.86250305175781,
                                64.07250213623047,
                                65.16999816894531,
                                65.68250274658203,
                                66.82499694824219,
                                66.22750091552734,
                                66.46499633789062,
                                67.125,
                                66.83000183105469,
                                67.73249816894531,
                                69.24500274658203,
                                69.69999694824219,
                                69.77999877929688,
                                69.73750305175781,
                                69.63999938964844,
                                70.09249877929688,
                                70.7300033569336,
                                71.17500305175781,
                                72.02999877929688,
                                71.30500030517578,
                                72.37999725341797,
                                73.79750061035156,
                                74.125,
                                73.1875,
                                74.37000274658203,
                                74.29000091552734,
                                76.55000305175781,
                                77.0625,
                                77.7874984741211,
                                78.0425033569336,
                                77.38749694824219,
                                78.02249908447266,
                                78.75,
                                79.0,
                                79.32749938964844,
                                78.9124984741211,
                                79.37999725341797,
                                76.22000122070312,
                                78.04750061035156,
                                80.34500122070312,
                                79.6875,
                                77.07250213623047,
                                75.55500030517578,
                                78.40750122070312,
                                79.73750305175781,
                                80.06500244140625,
                                79.5,
                                78.4625015258789,
                                79.67749786376953,
                                80.36750030517578,
                                80.8375015258789,
                                80.7125015258789,
                                78.65249633789062,
                                80.0,
                                79.55249786376953,
                                77.625,
                                72.30750274658203,
                                71.53250122070312,
                                71.625,
                                68.23999786376953,
                                64.09249877929688,
                                69.43000030517578,
                                71.44999694824219,
                                73.28250122070312,
                                72.85250091552734,
                                70.30750274658203,
                                65.75,
                                67.34249877929688,
                                67.96499633789062,
                                62.0,
                                63.23749923706055,
                                60.0,
                                59.599998474121094,
                                59.279998779296875,
                                60.65250015258789,
                                57.0,
                                53.15250015258789,
                                58.57500076293945,
                                61.07500076293945,
                                61.59000015258789,
                                61.76250076293945,
                                62.349998474121094,
                                63.0,
                                59.782501220703125,
                                59.224998474121094,
                                59.74250030517578,
                                62.345001220703125,
                                64.75,
                                65.30750274658203,
                                66.17500305175781,
                                66.4574966430664,
                                69.51249694824219,
                                70.15750122070312,
                                70.5875015258789,
                                69.21499633789062,
                                69.2125015258789,
                                66.35749816894531,
                                68.05000305175781,
                                68.71749877929688,
                                69.25,
                                69.98750305175781,
                                69.55000305175781,
                                70.97250366210938,
                                72.0875015258789,
                                71.4625015258789,
                                71.58000183105469,
                                73.61499786376953,
                                74.71749877929688,
                                75.49250030517578,
                                76.07250213623047,
                                76.80999755859375,
                                77.72750091552734,
                                75.80249786376953,
                                75.38249969482422,
                                75.05249786376953,
                                77.58000183105469,
                                78.25250244140625,
                                79.12999725341797,
                                78.96749877929688,
                                78.8375015258789,
                                79.125,
                                78.27249908447266,
                                78.90750122070312,
                                79.11750030517578,
                                79.30249786376953,
                                79.73249816894531,
                                80.57499694824219,
                                80.19499969482422,
                                80.80750274658203,
                                81.83000183105469,
                                83.00250244140625,
                                86.52249908447266,
                                83.87000274658203,
                                83.55500030517578,
                                83.1449966430664,
                                86.18000030517578,
                                87.77249908447266,
                                87.30500030517578,
                                86.2874984741211,
                                87.7874984741211,
                                90.56749725341797,
                                89.62999725341797,
                                89.39250183105469,
                                88.25499725341797,
                                87.81999969482422,
                                90.0,
                                90.97750091552734,
                                90.91000366210938,
                                92.46749877929688,
                                93.05750274658203,
                                94.08999633789062,
                                94.67250061035156,
                                94.70500183105469,
                                95.25749969482422,
                                93.87750244140625,
                                96.48999786376953,
                                95.90499877929688,
                                95.83999633789062,
                                96.0625,
                                96.74250030517578,
                                96.60250091552734,
                                92.01000213623047,
                                89.1449966430664,
                                93.4800033569336,
                                93.24749755859375,
                                93.7125015258789,
                                93.76750183105469,
                                100.82499694824219,
                                107.89250183105469,
                                108.38749694824219,
                                108.89749908447266,
                                109.79750061035156,
                                110.2925033569336,
                                110.0,
                                109.10749816894531,
                                110.29750061035156,
                                113.92749786376953,
                                113.04499816894531,
                                113.9625015258789,
                                114.00749969482422,
                                115.61000061035156,
                                115.73249816894531,
                                119.25,
                                123.9375,
                                123.05249786376953,
                                125.0824966430664,
                                123.8324966430664,
                                124.57749938964844,
                                126.0,
                                130.52999877929688,
                                127.0,
                                120.5,
                                110.88999938964844,
                                112.68000030517578,
                                115.26000213623047,
                                112.5,
                                110.0,
                                112.80000305175781,
                                113.61000061035156,
                                112.04000091552734,
                                108.70999908447266,
                                106.08999633789062,
                                103.0999984741211,
                                109.16000366210938,
                                106.7699966430664,
                                105.0,
                                107.66999816894531,
                                112.77999877929688,
                                113.56999969482422,
                                113.62000274658203,
                                115.83000183105469,
                                112.22000122070312,
                                113.55000305175781,
                                112.25,
                                114.12999725341797,
                                114.58999633789062,
                                114.91999816894531,
                                119.27999877929688,
                                119.6500015258789,
                                119.62000274658203,
                                118.1500015258789,
                                118.80999755859375,
                                115.66000366210938,
                                115.62999725341797,
                                116.44999694824219,
                                114.58999633789062,
                                114.27999877929688,
                                112.87999725341797,
                                114.54000091552734,
                                111.0999984741211,
                                112.19999694824219,
                                107.72000122070312,
                                107.31999969482422,
                                108.7300033569336,
                                112.3499984741211,
                                116.87000274658203,
                                116.12999725341797,
                                116.05000305175781,
                                114.12999725341797,
                                116.44000244140625,
                                118.56999969482422,
                                117.87000274658203,
                                118.1500015258789,
                                118.95999908447266,
                                118.0,
                                116.80999755859375,
                                117.29000091552734,
                                113.75,
                                112.58999633789062,
                                115.16999816894531,
                                116.22000122070312,
                                116.80999755859375,
                                120.01000213623047,
                                120.88999938964844,
                                122.20999908447266,
                                121.5199966430664,
                                122.25,
                                123.08999633789062,
                                121.0,
                                120.1500015258789,
                                120.55000305175781,
                                121.54000091552734,
                                124.12999725341797,
                                126.55999755859375,
                                128.0399932861328,
                                126.12000274658203,
                                123.44999694824219,
                                129.64999389648438,
                                130.77999877929688,
                                131.10000610351562,
                                133.50999450683594,
                                134.33999633789062,
                                133.39999389648438,
                                131.72000122070312,
                                126.76000213623047,
                                128.42999267578125,
                                126.37999725341797,
                                127.86000061035156,
                                130.22999572753906,
                                128.5,
                                126.86000061035156,
                                128.49000549316406,
                                128.75999450683594,
                                127.0,
                                126.94000244140625,
                                128.5500030517578,
                                133.58999633789062,
                                135.02000427246094,
                                136.5399932861328,
                                141.3699951171875,
                                140.41000366210938,
                                136.6999969482422,
                                130.2100067138672,
                                130.92999267578125,
                                134.61000061035156,
                                133.61000061035156,
                                134.58999633789062,
                                135.86000061035156,
                                134.9199981689453,
                                135.85000610351562,
                                134.39999389648438,
                                133.77000427246094,
                                133.69000244140625,
                                132.7899932861328,
                                129.47000122070312,
                                127.41000366210938,
                                128.8000030517578,
                                125.5999984741211,
                                118.38999938964844,
                                122.2300033569336,
                                120.54000091552734,
                                121.19999694824219,
                                122.79000091552734,
                                125.01000213623047,
                                121.83999633789062,
                                118.62000274658203,
                                117.56999969482422,
                                116.20999908447266,
                                118.79000091552734,
                                119.44999694824219,
                                121.26000213623047,
                                119.16000366210938,
                                120.41999816894531,
                                124.72000122070312,
                                122.33999633789062,
                                120.31999969482422,
                                119.68000030517578,
                                120.26000213623047,
                                122.13999938964844,
                                120.06999969482422,
                                119.0,
                                118.91999816894531,
                                120.7300033569336,
                                118.86000061035156,
                                121.1500015258789,
                                122.48999786376953,
                                123.06999969482422,
                                125.6500015258789,
                                125.13999938964844,
                                128.52000427246094,
                                129.47000122070312,
                                130.6300048828125,
                                131.92999267578125,
                                131.66000366210938,
                                133.63999938964844,
                                133.27999877929688,
                                133.33999633789062,
                                131.80999755859375,
                                131.3000030517578,
                                131.41000366210938,
                                132.16000366210938,
                                133.55999755859375,
                                134.11000061035156,
                                133.0800018310547,
                                132.4499969482422,
                                131.07000732421875,
                                131.8300018310547,
                                126.69999694824219,
                                127.97000122070312,
                                127.12999725341797,
                                129.47999572753906,
                                126.80999755859375,
                                122.7699966430664,
                                122.25,
                                124.26000213623047,
                                125.8499984741211,
                                125.16999816894531,
                                124.77999877929688,
                                122.86000061035156,
                                125.0999984741211,
                                125.20999908447266,
                                125.94000244140625,
                                126.31999969482422,
                                126.41999816894531,
                                125.08000183105469,
                                124.55000305175781,
                                123.94000244140625,
                                124.05000305175781,
                                123.12999725341797,
                                123.8499984741211,
                                124.83000183105469,
                                126.20999908447266,
                                126.5199966430664,
                                125.94000244140625,
                                126.0999984741211,
                                127.06999969482422,
                                129.38999938964844,
                                128.4600067138672,
                                129.64999389648438,
                                130.24000549316406,
                                129.2100067138672,
                                131.6199951171875,
                                133.22999572753906,
                                132.92999267578125,
                                132.80999755859375,
                                133.35000610351562,
                                134.35000610351562,
                                135.8699951171875,
                                135.75999450683594,
                                137.75,
                                140.07000732421875,
                                142.66000366210938,
                                140.6699981689453,
                                142.64999389648438,
                                144.0,
                                143.6300048828125,
                                147.67999267578125,
                                147.08999633789062,
                                145.8800048828125,
                                141.6699981689453,
                                142.9600067138672,
                                144.6300048828125,
                                145.80999755859375,
                                146.9199981689453,
                                147.6999969482422,
                                145.5500030517578,
                                142.5399932861328,
                                144.5800018310547,
                                144.11000061035156,
                                145.25,
                                145.17999267578125,
                                146.27999877929688,
                                146.1699981689453,
                                145.6300048828125,
                                145.52000427246094,
                                145.3000030517578,
                                145.52999877929688,
                                145.83999633789062,
                                148.27000427246094,
                                146.47000122070312,
                                149.08999633789062,
                                146.14999389648438,
                                144.5,
                                146.77999877929688,
                                147.88999938964844,
                                149.14999389648438,
                                147.8000030517578,
                                147.50999450683594,
                                146.8300018310547,
                                148.61000061035156,
                                151.2899932861328,
                                152.33999633789062,
                                152.39999389648438,
                                153.08999633789062,
                                154.38999938964844,
                                153.97999572753906,
                                153.9499969482422,
                                148.6999969482422,
                                148.75,
                                146.91000366210938,
                                146.3699951171875,
                                147.22000122070312,
                                145.75999450683594,
                                141.27000427246094,
                                142.77999877929688,
                                143.6999969482422,
                                145.63999938964844,
                                145.55999755859375,
                                143.82000732421875,
                                141.69000244140625,
                                142.02999877929688,
                                141.27999877929688,
                                139.11000061035156,
                                138.27000427246094,
                                139.36000061035156,
                                138.3699951171875,
                                142.72000122070312,
                                142.55999755859375,
                                141.80999755859375,
                                141.0399932861328,
                                139.1999969482422,
                                141.50999450683594,
                                143.50999450683594,
                                143.16000366210938,
                                146.5500030517578,
                                148.1199951171875,
                                147.8699951171875,
                                148.63999938964844,
                                147.6199951171875,
                                149.00999450683594,
                                148.49000549316406,
                                149.72000122070312,
                                146.41000366210938,
                                147.8000030517578,
                                148.64999389648438,
                                149.82000732421875,
                                150.63999938964844,
                                150.05999755859375,
                                150.16000366210938,
                                150.05999755859375,
                                147.85000610351562,
                                147.67999267578125,
                                147.47999572753906,
                                149.42999267578125,
                                149.33999633789062,
                                150.99000549316406,
                                153.0500030517578,
                                156.52999877929688,
                                161.0,
                                159.05999755859375,
                                159.63999938964844,
                                156.36000061035156,
                                158.7899932861328,
                                159.9199981689453,
                                164.52999877929688,
                                157.8000030517578,
                                159.72000122070312,
                                164.27999877929688,
                                168.33999633789062,
                                170.6999969482422,
                                173.9199981689453,
                                174.69000244140625,
                                175.52999877929688,
                                172.2100067138672,
                                172.30999755859375,
                                170.75,
                                169.69000244140625,
                                167.4600067138672,
                                169.1199951171875,
                                172.14999389648438,
                                175.27000427246094,
                                177.07000732421875,
                                178.52999877929688,
                                178.13999938964844,
                                178.08999633789062,
                                177.25999450683594,
                                177.7100067138672,
                                179.1199951171875,
                                174.63999938964844,
                                171.63999938964844,
                                171.02999877929688,
                                168.1699981689453,
                                170.82000732421875,
                                174.82000732421875,
                                171.7899932861328,
                                171.08999633789062,
                                169.41000366210938,
                                165.94000244140625,
                                164.17999267578125,
                                162.3000030517578,
                                154.6999969482422,
                                157.02000427246094,
                                157.82000732421875,
                                158.27999877929688,
                                162.8000030517578,
                                169.50999450683594,
                                172.30999755859375,
                                173.3300018310547,
                                172.1199951171875,
                                170.67999267578125,
                                170.9499969482422,
                                171.42999267578125,
                                174.89999389648438,
                                171.5500030517578,
                                168.0399932861328,
                                166.55999755859375,
                                170.25,
                                170.0500030517578,
                                168.47000122070312,
                                166.19000244140625,
                                162.14999389648438,
                                159.75,
                                152.0,
                                160.8699951171875,
                                162.42999267578125,
                                161.97000122070312,
                                162.9499969482422,
                                165.5500030517578,
                                162.10000610351562,
                                159.0399932861328,
                                155.8000030517578,
                                159.41000366210938,
                                155.97999572753906,
                                154.5,
                                150.10000610351562,
                                150.3800048828125,
                                154.4600067138672,
                                157.6300048828125,
                                159.75999450683594,
                                163.00999450683594,
                                164.91000366210938,
                                167.64999389648438,
                                170.2100067138672,
                                172.75,
                                172.0,
                                176.33999633789062,
                                176.6999969482422,
                                174.39999389648438,
                                171.94000244140625,
                                174.44000244140625,
                                174.4199981689453,
                                170.1300048828125,
                                169.85000610351562,
                                169.1999969482422,
                                165.5,
                                166.63999938964844,
                                166.77000427246094,
                                165.0399932861328,
                                163.57000732421875,
                                163.91000366210938,
                                166.10000610351562,
                                165.91000366210938,
                                161.5,
                                158.4600067138672,
                                156.72000122070312,
                                155.3800048828125,
                                158.92999267578125,
                                157.25,
                                153.27000427246094,
                                156.32000732421875,
                                159.25999450683594,
                                154.9499969482422,
                                154.17999267578125,
                                151.49000549316406,
                                152.92999267578125,
                                145.80999755859375,
                                138.8000030517578,
                                143.11000061035156,
                                144.17999267578125,
                                146.67999267578125,
                                139.89999389648438,
                                136.60000610351562,
                                132.61000061035156,
                                137.64999389648438,
                                137.3300018310547,
                                138.33999633789062,
                                137.13999938964844,
                                145.25999450683594,
                                146.83999633789062,
                                147.67999267578125,
                                146.86000061035156,
                                144.4600067138672,
                                144.89999389648438,
                                144.10000610351562,
                                147.4600067138672,
                                142.52999877929688,
                                137.05999755859375,
                                131.44000244140625,
                                131.47999572753906,
                                132.16000366210938,
                                129.0399932861328,
                                129.80999755859375,
                                133.32000732421875,
                                133.91000366210938,
                                135.6300048828125,
                                139.77000427246094,
                                140.97000122070312,
                                137.32000732421875,
                                136.6699981689453,
                                133.77000427246094,
                                135.66000366210938,
                                136.92999267578125,
                                141.0800018310547,
                                143.27999877929688,
                                145.0,
                                143.77999877929688,
                                145.0500030517578,
                                142.1199951171875,
                                143.25,
                                148.1999969482422,
                                146.6999969482422,
                                146.91000366210938,
                                150.3699951171875,
                                151.94000244140625,
                                153.41000366210938,
                                152.27999877929688,
                                150.8000030517578,
                                152.16000366210938,
                                154.41000366210938,
                                159.5,
                                160.88999938964844,
                                159.6300048828125,
                                160.75,
                                164.42999267578125,
                                163.0,
                                164.1999969482422,
                                163.25,
                                166.89999389648438,
                                168.19000244140625,
                                169.39999389648438,
                                171.35000610351562,
                                171.66000366210938,
                                172.57000732421875,
                                173.1199951171875,
                                171.30999755859375,
                                167.13999938964844,
                                166.64999389648438,
                                166.25,
                                168.35000610351562,
                                163.55999755859375,
                                159.82000732421875,
                                157.72000122070312,
                                157.13999938964844,
                                154.6699981689453,
                                154.97000122070312,
                                153.69000244140625,
                                153.61000061035156,
                                152.67999267578125,
                                154.75,
                                159.3000030517578,
                                153.3699951171875,
                                153.61000061035156,
                                151.3800048828125,
                                148.3699951171875,
                                149.10000610351562,
                                153.0800018310547,
                                153.60000610351562,
                                150.91000366210938,
                                148.55999755859375,
                                149.63999938964844,
                                149.9499969482422,
                                144.83999633789062,
                                140.67999267578125,
                                138.0,
                                137.69000244140625,
                                144.25999450683594,
                                143.00999450683594,
                                145.22000122070312,
                                139.4499969482422,
                                138.57000732421875,
                                138.22000122070312,
                                138.16000366210938,
                                134.3699951171875,
                                138.19000244140625,
                                140.27000427246094,
                                140.61000061035156,
                                141.5,
                                142.64999389648438,
                                142.64999389648438,
                                146.0,
                                149.36000061035156,
                                148.0399932861328,
                                144.1300048828125,
                                147.82000732421875,
                                151.9199981689453,
                                149.1300048828125,
                                145.0,
                                138.75,
                                134.3800048828125,
                                135.6699981689453,
                                137.49000549316406,
                                134.58999633789062,
                                139.5,
                                144.3699951171875,
                                147.42999267578125,
                                148.55999755859375,
                                147.2899932861328,
                                146.14999389648438,
                                149.97000122070312,
                                147.72000122070312,
                                146.92999267578125,
                                149.33999633789062,
                                147.1199951171875,
                                143.3800048828125,
                                140.35000610351562,
                                140.5500030517578,
                                146.61000061035156,
                                145.64999389648438,
                                145.77000427246094,
                                141.9199981689453,
                                140.0,
                                141.10000610351562,
                                140.89999389648438,
                                141.05999755859375,
                                144.24000549316406,
                                141.16000366210938,
                                136.02999877929688,
                                133.72999572753906,
                                131.32000732421875,
                                129.88999938964844,
                                132.75,
                                130.3000030517578,
                                129.63999938964844,
                                128.72000122070312,
                                125.87000274658203,
                                127.7300033569336,
                                127.43000030517578,
                                124.16999816894531,
                                125.08000183105469,
                                124.76000213623047,
                                124.88999938964844,
                                129.88999938964844,
                                128.1199951171875,
                                130.4600067138672,
                                131.44000244140625,
                                131.66000366210938,
                                134.1300048828125,
                                135.02999877929688,
                                133.77000427246094,
                                134.22000122070312,
                                137.89999389648438,
                                140.3000030517578,
                                138.80999755859375,
                                141.89999389648438,
                                143.0800018310547,
                                142.85000610351562,
                                142.27999877929688,
                                141.32000732421875,
                                148.1699981689453,
                                147.8300018310547,
                                150.77999877929688,
                                150.63999938964844,
                                151.1699981689453,
                                150.4199981689453,
                                149.22000122070312,
                                150.9199981689453,
                                150.86000061035156,
                                152.8800048828125,
                                153.35000610351562,
                                150.85000610351562,
                                148.41000366210938,
                                147.16000366210938,
                                147.24000549316406,
                                145.72000122070312,
                                147.4499969482422,
                                146.8300018310547,
                                145.00999450683594,
                                143.89999389648438,
                                147.3300018310547,
                                153.4600067138672,
                                151.1300048828125,
                                151.8300018310547,
                                150.22999572753906,
                                147.61000061035156,
                                147.6999969482422,
                                150.10000610351562,
                                149.9199981689453,
                                151.63999938964844,
                                154.27999877929688,
                                154.14999389648438,
                                156.5399932861328,
                                157.80999755859375,
                                157.67999267578125,
                                157.85000610351562,
                                157.8699951171875,
                                155.97999572753906,
                                159.35000610351562,
                                161.27000427246094,
                                161.91000366210938,
                                164.22000122070312,
                                165.11000061035156,
                                161.8000030517578,
                                162.0,
                                160.0800018310547,
                                160.50999450683594,
                                159.77999877929688,
                                161.4199981689453,
                                163.82000732421875,
                                164.02999877929688,
                                165.64999389648438,
                                165.5399932861328,
                                165.55999755859375,
                                164.49000549316406,
                                163.88999938964844,
                                163.72999572753906,
                                162.8000030517578,
                                165.19000244140625,
                                167.8800048828125,
                                168.63999938964844,
                                167.5399932861328,
                                167.16000366210938,
                                164.30999755859375,
                                170.75999450683594,
                                172.11000061035156,
                                171.60000610351562,
                                171.89999389648438,
                                172.1699981689453,
                                171.0,
                                171.47000122070312,
                                171.8000030517578,
                                170.4199981689453,
                                172.5800018310547,
                                174.94000244140625,
                                173.4499969482422,
                                171.27999877929688,
                                170.52000427246094,
                                171.69000244140625,
                                173.11000061035156,
                                176.57000732421875,
                                176.75999450683594,
                                176.92999267578125,
                                179.25999450683594,
                                178.0399932861328,
                                177.42999267578125,
                                177.32000732421875,
                                177.4600067138672,
                                180.6300048828125,
                                180.97000122070312,
                                182.44000244140625,
                                182.02000427246094,
                                183.77999877929688,
                                184.27000427246094,
                                184.41000366210938,
                                182.58999633789062,
                                183.6699981689453,
                                185.00999450683594,
                                185.22999572753906,
                                185.6699981689453,
                                187.60000610351562,
                                188.94000244140625,
                                191.25999450683594,
                                191.75999450683594,
                                190.6199951171875,
                                189.1999969482422,
                                190.24000549316406,
                                187.0399932861328,
                                186.60000610351562,
                                188.47000122070312,
                                189.77999877929688,
                                189.6300048828125,
                                191.80999755859375,
                                192.4199981689453,
                                192.64999389648438,
                                192.5,
                                191.22999572753906,
                                192.25,
                                192.9199981689453,
                                193.32000732421875,
                                192.5500030517578,
                                194.13999938964844,
                                195.25999450683594,
                                195.27999877929688,
                                191.85000610351562,
                                190.69000244140625,
                                181.9199981689453,
                                177.35000610351562,
                                177.5800018310547,
                                177.00999450683594,
                                177.60000610351562,
                                176.5500030517578,
                                177.30999755859375,
                                177.0500030517578,
                                176.5,
                                173.47999572753906,
                                171.9600067138672,
                                173.74000549316406,
                                176.25,
                                178.3300018310547,
                                176.00999450683594,
                                175.82000732421875,
                                178.5500030517578,
                                179.5,
                                184.74000549316406,
                                187.47999572753906,
                                188.27999877929688,
                                187.61000061035156,
                                181.47000122070312,
                                173.5399932861328,
                                177.7899932861328,
                                177.33999633789062,
                                174.82000732421875,
                                173.97999572753906,
                                173.5800018310547,
                                173.82000732421875,
                                176.1699981689453,
                                177.1300048828125,
                                175.39999389648438,
                                173.86000061035156,
                                174.0500030517578,
                                174.14999389648438,
                                171.66000366210938,
                                169.0500030517578,
                                167.6199951171875,
                                170.33999633789062,
                                170.92999267578125,
                                170.82000732421875,
                                170.97000122070312,
                                172.67999267578125,
                                173.17999267578125,
                                175.8000030517578,
                                177.9499969482422,
                                177.60000610351562,
                                179.0399932861328,
                                178.13999938964844,
                                176.50999450683594,
                                174.8000030517578,
                                175.11000061035156,
                                175.19000244140625,
                                172.63999938964844,
                                169.92999267578125,
                                171.4499969482422,
                                170.64999389648438,
                                165.6699981689453,
                                166.8300018310547,
                                168.8699951171875,
                                167.89999389648438,
                                170.1199951171875,
                                175.4600067138672,
                                173.35000610351562,
                                176.2100067138672,
                                178.97000122070312,
                                181.58999633789062,
                                181.80999755859375,
                                183.52999877929688,
                                184.2100067138672,
                                186.3000030517578,
                                187.77999877929688,
                                188.64999389648438,
                                188.57000732421875,
                                189.8800048828125,
                                189.74000549316406,
                                190.8300018310547,
                                189.25,
                                188.89999389648438,
                                189.39999389648438,
                                188.97000122070312,
                                188.19000244140625,
                                189.22999572753906,
                                187.4499969482422,
                                190.17999267578125,
                                192.11000061035156,
                                193.58999633789062,
                                193.6699981689453,
                                191.4199981689453,
                                191.72000122070312,
                                194.85000610351562,
                                196.16000366210938,
                                197.0,
                                194.38999938964844,
                                195.88999938964844,
                                194.8300018310547,
                                193.5,
                                192.97000122070312,
                                192.8300018310547,
                                191.08999633789062,
                                193.1699981689453,
                                191.72999572753906,
                                183.88999938964844,
                                183.42999267578125,
                                180.8800048828125,
                                180.1699981689453,
                                181.5,
                                182.72999572753906,
                                183.9199981689453,
                                183.6199951171875,
                                185.19000244140625,
                                180.92999267578125,
                                180.3000030517578,
                                185.8300018310547,
                                188.82000732421875,
                                192.25999450683594,
                                193.8300018310547,
                                194.33999633789062,
                                193.11000061035156,
                                191.94000244140625,
                                189.5800018310547,
                                187.47000122070312,
                                184.35000610351562,
                                183.82000732421875,
                                179.25,
                                185.83999633789062,
                                186.77000427246094,
                                188.61000061035156,
                                187.35000610351562,
                                188.0,
                                186.7899932861328,
                                183.50999450683594,
                                182.44000244140625,
                                181.35000610351562,
                                181.6699981689453,
                                180.0,
                                180.66000366210938,
                                182.4600067138672,
                                182.22999572753906,
                                180.64999389648438,
                                179.55999755859375,
                                180.1300048828125,
                                179.52999877929688,
                                177.3800048828125,
                                173.7899932861328,
                                169.6199951171875,
                                168.67999267578125,
                                168.49000549316406,
                                168.94000244140625,
                                172.0500030517578,
                                171.00999450683594,
                                170.75999450683594,
                                172.0500030517578,
                                170.2899932861328,
                                173.52000427246094,
                                173.02999877929688,
                                175.08999633789062,
                                170.83999633789062,
                                170.05999755859375,
                                169.4499969482422,
                                169.5800018310547,
                                170.11000061035156,
                                170.50999450683594,
                                169.47999572753906,
                                168.22999572753906,
                                168.5800018310547,
                                168.82000732421875,
                                168.9499969482422,
                                168.24000549316406,
                                168.35000610351562,
                                167.11000061035156,
                                168.16000366210938,
                                174.2100067138672,
                                172.5,
                                168.27000427246094,
                                168.0,
                                166.5500030517578,
                                164.0800018310547,
                                164.77000427246094,
                                164.9199981689453,
                                166.2100067138672,
                                168.14999389648438,
                                169.17999267578125,
                                173.10000610351562,
                                170.0,
                                169.11000061035156,
                                170.88999938964844,
                                182.66000366210938,
                                180.4199981689453,
                                181.32000732421875,
                                181.4499969482422,
                                182.11000061035156,
                                182.1300048828125
                            ],
                            "high": [
                                38.11000061035156,
                                38.459999084472656,
                                38.48249816894531,
                                38.497501373291016,
                                37.557498931884766,
                                37.58250045776367,
                                37.55500030517578,
                                39.9375,
                                39.3025016784668,
                                39.349998474121094,
                                39.72999954223633,
                                40.45750045776367,
                                40.317501068115234,
                                40.0,
                                39.64250183105469,
                                40.0525016784668,
                                40.54999923706055,
                                40.627498626708984,
                                40.1775016784668,
                                39.875,
                                39.47249984741211,
                                40.0,
                                40.11750030517578,
                                40.185001373291016,
                                40.13999938964844,
                                40.5,
                                40.779998779296875,
                                40.97249984741211,
                                41.130001068115234,
                                41.23500061035156,
                                41.0625,
                                40.747501373291016,
                                40.560001373291016,
                                40.287498474121094,
                                40.51250076293945,
                                40.9900016784668,
                                39.9900016784668,
                                39.849998474121094,
                                40.24250030517578,
                                40.125,
                                39.942501068115234,
                                39.564998626708984,
                                38.95000076293945,
                                38.067501068115234,
                                37.95750045776367,
                                38.47999954223633,
                                38.68000030517578,
                                38.56999969482422,
                                38.532501220703125,
                                38.61249923706055,
                                38.772499084472656,
                                38.46500015258789,
                                38.86000061035156,
                                38.872501373291016,
                                39.182498931884766,
                                39.5,
                                39.244998931884766,
                                39.342498779296875,
                                39.31999969482422,
                                40.0,
                                40.217498779296875,
                                40.1775016784668,
                                39.27000045776367,
                                39.4375,
                                39.42250061035156,
                                39.35499954223633,
                                39.38750076293945,
                                39.45750045776367,
                                40.900001525878906,
                                42.01750183105469,
                                42.412498474121094,
                                42.48500061035156,
                                42.125,
                                43.564998626708984,
                                43.747501373291016,
                                43.8125,
                                44.060001373291016,
                                44.025001525878906,
                                43.845001220703125,
                                43.625,
                                43.369998931884766,
                                42.58000183105469,
                                42.967498779296875,
                                42.84749984741211,
                                42.63999938964844,
                                43.42499923706055,
                                43.75,
                                43.875,
                                43.77000045776367,
                                43.717498779296875,
                                43.22999954223633,
                                43.03499984741211,
                                42.91749954223633,
                                43.154998779296875,
                                42.880001068115234,
                                42.54999923706055,
                                42.61000061035156,
                                42.75,
                                43.22249984741211,
                                43.09749984741211,
                                43.3849983215332,
                                43.282501220703125,
                                43.54249954223633,
                                44.29999923706055,
                                43.84749984741211,
                                43.85499954223633,
                                44.005001068115234,
                                43.85499954223633,
                                42.86750030517578,
                                42.69499969482422,
                                42.962501525878906,
                                42.647499084472656,
                                43.07500076293945,
                                43.63750076293945,
                                43.36750030517578,
                                43.842498779296875,
                                43.90250015258789,
                                43.76499938964844,
                                43.57500076293945,
                                43.872501373291016,
                                44.34000015258789,
                                44.84749984741211,
                                44.8125,
                                45.025001525878906,
                                44.89500045776367,
                                44.44499969482422,
                                44.86000061035156,
                                44.32500076293945,
                                43.73749923706055,
                                43.0,
                                42.540000915527344,
                                41.842498779296875,
                                42.11000061035156,
                                42.154998779296875,
                                41.70000076293945,
                                40.970001220703125,
                                40.93000030517578,
                                40.849998474121094,
                                40.25,
                                39.47249984741211,
                                40.97249984741211,
                                41.1875,
                                41.8849983215332,
                                43.272499084472656,
                                43.70500183105469,
                                43.564998626708984,
                                43.529998779296875,
                                43.48749923706055,
                                43.912498474121094,
                                44.84749984741211,
                                45.119998931884766,
                                45.154998779296875,
                                44.94499969482422,
                                44.07500076293945,
                                44.435001373291016,
                                44.5625,
                                43.962501525878906,
                                44.279998779296875,
                                45.0,
                                45.59749984741211,
                                45.875,
                                45.130001068115234,
                                45.060001373291016,
                                44.779998779296875,
                                44.36750030517578,
                                44.20000076293945,
                                43.772499084472656,
                                43.16999816894531,
                                42.47999954223633,
                                43.275001525878906,
                                43.787498474121094,
                                42.505001068115234,
                                42.9375,
                                42.23500061035156,
                                42.1875,
                                43.002498626708984,
                                43.557498931884766,
                                43.119998931884766,
                                43.272499084472656,
                                43.5,
                                43.47999954223633,
                                43.75,
                                43.959999084472656,
                                44.04750061035156,
                                44.73500061035156,
                                44.70500183105469,
                                43.84749984741211,
                                42.80500030517578,
                                41.72999954223633,
                                41.58250045776367,
                                41.35499954223633,
                                41.432498931884766,
                                41.08250045776367,
                                41.814998626708984,
                                42.29999923706055,
                                44.4375,
                                44.375,
                                46.0625,
                                46.91749954223633,
                                46.55500030517578,
                                46.849998474121094,
                                47.592498779296875,
                                47.51499938964844,
                                47.38249969482422,
                                46.76750183105469,
                                47.1150016784668,
                                47.227500915527344,
                                46.95249938964844,
                                47.317501068115234,
                                47.220001220703125,
                                47.125,
                                47.209999084472656,
                                47.412498474121094,
                                47.1875,
                                47.0,
                                47.057498931884766,
                                47.564998626708984,
                                48.35499954223633,
                                48.48500061035156,
                                48.52000045776367,
                                48.54999923706055,
                                48.0,
                                47.99250030517578,
                                48.15250015258789,
                                48.220001220703125,
                                47.89250183105469,
                                47.540000915527344,
                                47.30500030517578,
                                46.58250045776367,
                                46.79999923706055,
                                47.087501525878906,
                                46.537498474121094,
                                46.22999954223633,
                                46.63249969482422,
                                46.81999969482422,
                                46.5525016784668,
                                46.79750061035156,
                                46.82500076293945,
                                46.98749923706055,
                                46.602500915527344,
                                47.10749816894531,
                                47.66999816894531,
                                47.81999969482422,
                                47.44499969482422,
                                47.852500915527344,
                                47.959999084472656,
                                48.162498474121094,
                                47.967498779296875,
                                47.95000076293945,
                                48.13750076293945,
                                48.10749816894531,
                                47.9900016784668,
                                48.415000915527344,
                                48.712501525878906,
                                48.9900016784668,
                                48.79750061035156,
                                48.04999923706055,
                                48.03499984741211,
                                50.439998626708984,
                                52.095001220703125,
                                52.185001373291016,
                                52.3125,
                                52.375,
                                51.95249938964844,
                                52.44499969482422,
                                52.275001525878906,
                                52.73749923706055,
                                52.63999938964844,
                                52.685001373291016,
                                53.45249938964844,
                                54.48749923706055,
                                54.79499816894531,
                                54.29750061035156,
                                54.09000015258789,
                                54.26250076293945,
                                54.224998474121094,
                                54.685001373291016,
                                55.1349983215332,
                                55.872501373291016,
                                57.064998626708984,
                                57.217498779296875,
                                57.29499816894531,
                                57.41749954223633,
                                56.837501525878906,
                                56.342498779296875,
                                55.462501525878906,
                                56.07500076293945,
                                56.25,
                                57.087501525878906,
                                56.709999084472656,
                                55.73749923706055,
                                55.462501525878906,
                                54.904998779296875,
                                55.56999969482422,
                                55.34000015258789,
                                55.314998626708984,
                                55.70500183105469,
                                55.9375,
                                56.61000061035156,
                                56.459999084472656,
                                57.35499954223633,
                                57.5,
                                58.36750030517578,
                                58.087501525878906,
                                57.102500915527344,
                                56.20000076293945,
                                56.817501068115234,
                                56.587501525878906,
                                54.875,
                                55.720001220703125,
                                55.45750045776367,
                                55.747501373291016,
                                55.65999984741211,
                                54.935001373291016,
                                55.314998626708984,
                                55.84000015258789,
                                55.8125,
                                56.057498931884766,
                                55.345001220703125,
                                55.04750061035156,
                                54.92250061035156,
                                53.79499816894531,
                                55.11249923706055,
                                55.59000015258789,
                                53.412498474121094,
                                51.09749984741211,
                                51.18000030517578,
                                52.51499938964844,
                                52.529998779296875,
                                51.502498626708984,
                                49.962501525878906,
                                49.29499816894531,
                                48.619998931884766,
                                47.99250030517578,
                                48.74250030517578,
                                47.67499923706055,
                                45.36750030517578,
                                45.067501068115234,
                                44.150001525878906,
                                43.73749923706055,
                                43.692501068115234,
                                45.3224983215332,
                                45.70000076293945,
                                45.08250045776367,
                                46.23500061035156,
                                45.59749984741211,
                                43.69499969482422,
                                43.622501373291016,
                                42.522499084472656,
                                42.9474983215332,
                                42.97999954223633,
                                43.14250183105469,
                                42.27000045776367,
                                42.087501525878906,
                                41.88249969482422,
                                41.86249923706055,
                                40.52750015258789,
                                39.540000915527344,
                                37.88750076293945,
                                39.307498931884766,
                                39.192501068115234,
                                39.630001068115234,
                                39.84000015258789,
                                39.712501525878906,
                                36.43000030517578,
                                37.13750076293945,
                                37.20750045776367,
                                37.95500183105469,
                                38.63249969482422,
                                38.49250030517578,
                                38.42499923706055,
                                37.817501068115234,
                                38.34749984741211,
                                38.970001220703125,
                                39.415000915527344,
                                39.470001220703125,
                                39.182498931884766,
                                38.78499984741211,
                                38.619998931884766,
                                39.532501220703125,
                                39.08250045776367,
                                39.532501220703125,
                                41.537498474121094,
                                42.25,
                                42.244998931884766,
                                42.915000915527344,
                                43.77000045776367,
                                43.89250183105469,
                                43.48500061035156,
                                42.665000915527344,
                                42.8025016784668,
                                42.75,
                                43.119998931884766,
                                42.814998626708984,
                                42.92499923706055,
                                42.86000061035156,
                                43.33000183105469,
                                43.092498779296875,
                                43.25,
                                43.967498779296875,
                                43.82500076293945,
                                43.75,
                                43.727500915527344,
                                43.787498474121094,
                                44.4375,
                                44.0,
                                43.872501373291016,
                                43.61000061035156,
                                43.26750183105469,
                                44.779998779296875,
                                45.66749954223633,
                                45.82500076293945,
                                46.025001525878906,
                                46.83250045776367,
                                47.09749984741211,
                                47.247501373291016,
                                47.372501373291016,
                                49.08250045776367,
                                49.42250061035156,
                                47.994998931884766,
                                48.220001220703125,
                                47.439998626708984,
                                47.38999938964844,
                                47.52000045776367,
                                47.91999816894531,
                                48.6150016784668,
                                49.125,
                                49.092498779296875,
                                49.275001525878906,
                                50.057498931884766,
                                50.712501525878906,
                                50.185001373291016,
                                50.25,
                                50.03499984741211,
                                49.962501525878906,
                                50.342498779296875,
                                50.845001220703125,
                                51.037498474121094,
                                51.23500061035156,
                                51.9375,
                                52.119998931884766,
                                51.939998626708984,
                                51.25,
                                51.49250030517578,
                                50.849998474121094,
                                53.82749938964844,
                                53.162498474121094,
                                52.959999084472656,
                                52.209999084472656,
                                51.85499954223633,
                                51.334999084472656,
                                50.41999816894531,
                                49.712501525878906,
                                47.369998931884766,
                                47.42499923706055,
                                47.9375,
                                48.11750030517578,
                                47.724998474121094,
                                46.087501525878906,
                                47.0,
                                46.4275016784668,
                                45.1349983215332,
                                45.53499984741211,
                                45.147499084472656,
                                44.837501525878906,
                                44.807498931884766,
                                44.497501373291016,
                                44.47999954223633,
                                44.95750045776367,
                                46.247501373291016,
                                46.36750030517578,
                                47.97999954223633,
                                48.842498779296875,
                                49.0,
                                48.99250030517578,
                                49.1974983215332,
                                48.397499084472656,
                                48.7400016784668,
                                50.0724983215332,
                                49.970001220703125,
                                50.15250015258789,
                                50.212501525878906,
                                50.040000915527344,
                                49.814998626708984,
                                50.247501373291016,
                                50.39250183105469,
                                49.875,
                                51.122501373291016,
                                50.782501220703125,
                                51.11000061035156,
                                51.27000045776367,
                                50.349998474121094,
                                50.377498626708984,
                                50.932498931884766,
                                51.09749984741211,
                                51.0,
                                51.467498779296875,
                                51.52750015258789,
                                51.272499084472656,
                                51.470001220703125,
                                51.625,
                                51.807498931884766,
                                52.227500915527344,
                                52.287498474121094,
                                52.310001373291016,
                                52.432498931884766,
                                52.65999984741211,
                                52.540000915527344,
                                55.342498779296875,
                                54.50749969482422,
                                51.60749816894531,
                                49.662498474121094,
                                49.51750183105469,
                                49.88999938964844,
                                50.88249969482422,
                                50.689998626708984,
                                50.51250076293945,
                                53.03499984741211,
                                51.61000061035156,
                                51.28499984741211,
                                51.790000915527344,
                                53.182498931884766,
                                53.337501525878906,
                                53.412498474121094,
                                53.61000061035156,
                                53.01250076293945,
                                51.79750061035156,
                                52.13750076293945,
                                51.43000030517578,
                                52.33000183105469,
                                52.61249923706055,
                                51.744998931884766,
                                52.369998931884766,
                                53.49250030517578,
                                53.60499954223633,
                                54.11000061035156,
                                54.19499969482422,
                                55.9275016784668,
                                56.60499954223633,
                                55.1974983215332,
                                55.032501220703125,
                                55.20500183105469,
                                55.712501525878906,
                                55.939998626708984,
                                55.63999938964844,
                                54.959999084472656,
                                55.622501373291016,
                                55.375,
                                55.23500061035156,
                                55.2400016784668,
                                56.14500045776367,
                                57.05500030517578,
                                55.89500045776367,
                                55.2400016784668,
                                56.872501373291016,
                                57.48249816894531,
                                57.01499938964844,
                                56.9474983215332,
                                57.61000061035156,
                                59.40999984741211,
                                59.532501220703125,
                                59.412498474121094,
                                58.810001373291016,
                                59.037498474121094,
                                59.39500045776367,
                                60.247501373291016,
                                60.54999923706055,
                                60.810001373291016,
                                61.20000076293945,
                                61.682498931884766,
                                62.3125,
                                62.4375,
                                61.32500076293945,
                                62.29249954223633,
                                63.98249816894531,
                                64.4625015258789,
                                64.54750061035156,
                                64.37249755859375,
                                65.0875015258789,
                                65.11000061035156,
                                65.61750030517578,
                                65.69750213623047,
                                66.19499969482422,
                                66.22000122070312,
                                66.44499969482422,
                                66.85749816894531,
                                67.0,
                                66.5199966430664,
                                66.00250244140625,
                                65.79499816894531,
                                66.61000061035156,
                                66.79000091552734,
                                66.99500274658203,
                                67.0,
                                67.0625,
                                64.88249969482422,
                                65.82749938964844,
                                66.47250366210938,
                                67.75,
                                67.69999694824219,
                                67.51750183105469,
                                67.7750015258789,
                                68.13999938964844,
                                68.82499694824219,
                                70.19750213623047,
                                70.44249725341797,
                                70.4749984741211,
                                70.29499816894531,
                                70.6624984741211,
                                71.0625,
                                71.22250366210938,
                                72.49500274658203,
                                73.49250030517578,
                                73.17250061035156,
                                73.41999816894531,
                                75.1500015258789,
                                75.1449966430664,
                                74.98999786376953,
                                75.2249984741211,
                                76.11000061035156,
                                77.60749816894531,
                                78.1675033569336,
                                79.26750183105469,
                                79.39250183105469,
                                78.875,
                                78.92500305175781,
                                79.68499755859375,
                                79.75499725341797,
                                79.99749755859375,
                                79.88999938964844,
                                80.8324966430664,
                                77.94249725341797,
                                79.5999984741211,
                                81.9625015258789,
                                81.02249908447266,
                                80.66999816894531,
                                78.37249755859375,
                                79.91000366210938,
                                81.19000244140625,
                                81.30500030517578,
                                80.8499984741211,
                                80.38749694824219,
                                80.9749984741211,
                                81.80500030517578,
                                81.55500030517578,
                                81.49500274658203,
                                79.9375,
                                81.14250183105469,
                                81.1624984741211,
                                80.11250305175781,
                                76.04499816894531,
                                75.63249969482422,
                                74.47000122070312,
                                71.5,
                                69.60250091552734,
                                75.36000061035156,
                                76.0,
                                75.8499984741211,
                                74.88749694824219,
                                72.70500183105469,
                                69.52249908447266,
                                71.61000061035156,
                                70.30500030517578,
                                67.5,
                                69.9800033569336,
                                64.7699966430664,
                                64.40249633789062,
                                62.5,
                                63.209999084472656,
                                62.95750045776367,
                                57.125,
                                61.92250061035156,
                                64.5625,
                                64.66999816894531,
                                63.967498779296875,
                                63.880001068115234,
                                65.62249755859375,
                                62.18000030517578,
                                61.287498474121094,
                                61.42499923706055,
                                65.77749633789062,
                                67.92500305175781,
                                66.84249877929688,
                                67.51750183105469,
                                68.42500305175781,
                                72.0625,
                                71.5824966430664,
                                72.05000305175781,
                                71.73750305175781,
                                70.41999816894531,
                                69.3125,
                                69.4749984741211,
                                70.4375,
                                70.75250244140625,
                                71.13500213623047,
                                71.4574966430664,
                                72.4175033569336,
                                73.63249969482422,
                                74.75,
                                73.42250061035156,
                                75.25,
                                75.80999755859375,
                                76.2925033569336,
                                77.5875015258789,
                                79.26249694824219,
                                79.92250061035156,
                                78.98750305175781,
                                77.44750213623047,
                                76.9749984741211,
                                79.125,
                                79.62999725341797,
                                79.87999725341797,
                                80.22250366210938,
                                79.80750274658203,
                                81.05999755859375,
                                79.67749786376953,
                                80.86000061035156,
                                80.2874984741211,
                                80.5875015258789,
                                80.86000061035156,
                                81.55000305175781,
                                81.40499877929688,
                                82.9375,
                                83.4000015258789,
                                86.40249633789062,
                                88.69249725341797,
                                87.76499938964844,
                                86.94999694824219,
                                86.41999816894531,
                                88.30000305175781,
                                88.8499984741211,
                                88.36250305175781,
                                89.13999938964844,
                                89.86499786376953,
                                93.09500122070312,
                                92.19750213623047,
                                91.25,
                                91.33000183105469,
                                90.5425033569336,
                                91.49500274658203,
                                91.83999633789062,
                                92.61750030517578,
                                93.94499969482422,
                                94.65499877929688,
                                95.375,
                                96.31749725341797,
                                95.9800033569336,
                                99.95500183105469,
                                97.25499725341797,
                                99.24749755859375,
                                97.40499877929688,
                                97.14749908447266,
                                98.5,
                                99.25,
                                97.9749984741211,
                                97.07749938964844,
                                92.97000122070312,
                                94.90499877929688,
                                94.55000305175781,
                                95.2300033569336,
                                96.29750061035156,
                                106.41500091552734,
                                111.63749694824219,
                                110.79000091552734,
                                110.39250183105469,
                                114.4124984741211,
                                113.67500305175781,
                                113.7750015258789,
                                112.48249816894531,
                                113.2750015258789,
                                116.0425033569336,
                                115.0,
                                116.0875015258789,
                                116.0,
                                117.1624984741211,
                                118.39250183105469,
                                124.86750030517578,
                                128.78500366210938,
                                125.18000030517578,
                                126.99250030517578,
                                127.48500061035156,
                                126.44249725341797,
                                131.0,
                                134.8000030517578,
                                137.97999572753906,
                                128.83999633789062,
                                123.69999694824219,
                                118.98999786376953,
                                119.13999938964844,
                                120.5,
                                115.2300033569336,
                                115.93000030517578,
                                118.83000183105469,
                                116.0,
                                112.19999694824219,
                                110.87999725341797,
                                110.19000244140625,
                                112.86000061035156,
                                112.11000061035156,
                                110.25,
                                112.44000244140625,
                                115.31999969482422,
                                115.30999755859375,
                                117.26000213623047,
                                117.72000122070312,
                                115.37000274658203,
                                116.6500015258789,
                                116.12000274658203,
                                115.55000305175781,
                                116.4000015258789,
                                117.0,
                                125.18000030517578,
                                125.38999938964844,
                                123.02999877929688,
                                121.19999694824219,
                                121.55000305175781,
                                120.41999816894531,
                                118.9800033569336,
                                118.70999908447266,
                                118.04000091552734,
                                116.55000305175781,
                                116.55000305175781,
                                117.27999877929688,
                                115.43000030517578,
                                116.93000030517578,
                                111.98999786376953,
                                110.68000030517578,
                                111.48999786376953,
                                115.58999633789062,
                                119.62000274658203,
                                119.19999694824219,
                                121.98999786376953,
                                117.58999633789062,
                                119.62999725341797,
                                120.52999877929688,
                                119.66999816894531,
                                120.98999786376953,
                                120.66999816894531,
                                119.81999969482422,
                                119.05999755859375,
                                118.7699966430664,
                                117.62000274658203,
                                115.8499984741211,
                                116.75,
                                117.48999786376953,
                                120.97000122070312,
                                123.47000122070312,
                                123.37000274658203,
                                123.77999877929688,
                                122.86000061035156,
                                124.56999969482422,
                                124.9800033569336,
                                125.94999694824219,
                                123.87000274658203,
                                122.76000213623047,
                                123.3499984741211,
                                127.9000015258789,
                                128.3699951171875,
                                129.5800018310547,
                                129.10000610351562,
                                128.30999755859375,
                                134.41000366210938,
                                132.42999267578125,
                                133.4600067138672,
                                137.33999633789062,
                                138.7899932861328,
                                135.99000549316406,
                                134.74000549316406,
                                133.61000061035156,
                                131.74000549316406,
                                131.0500030517578,
                                131.6300048828125,
                                132.6300048828125,
                                130.1699981689453,
                                129.69000244140625,
                                131.4499969482422,
                                131.0,
                                130.22000122070312,
                                128.7100067138672,
                                132.49000549316406,
                                139.6699981689453,
                                139.85000610351562,
                                145.08999633789062,
                                144.3000030517578,
                                144.3000030517578,
                                141.99000549316406,
                                136.74000549316406,
                                135.3800048828125,
                                136.30999755859375,
                                135.77000427246094,
                                137.39999389648438,
                                137.4199981689453,
                                136.9600067138672,
                                137.8800048828125,
                                136.99000549316406,
                                136.38999938964844,
                                135.52999877929688,
                                136.00999450683594,
                                132.22000122070312,
                                130.0,
                                130.7100067138672,
                                129.72000122070312,
                                126.70999908447266,
                                125.55999755859375,
                                126.45999908447266,
                                124.8499984741211,
                                127.93000030517578,
                                128.72000122070312,
                                125.70999908447266,
                                123.5999984741211,
                                121.94000244140625,
                                121.0,
                                122.05999755859375,
                                122.16999816894531,
                                123.20999908447266,
                                121.16999816894531,
                                124.0,
                                127.22000122070312,
                                125.86000061035156,
                                123.18000030517578,
                                121.43000030517578,
                                123.87000274658203,
                                124.23999786376953,
                                122.9000015258789,
                                121.66000366210938,
                                121.4800033569336,
                                122.58000183105469,
                                120.4000015258789,
                                123.5199966430664,
                                124.18000030517578,
                                126.16000366210938,
                                127.12999725341797,
                                127.91999816894531,
                                130.38999938964844,
                                133.0399932861328,
                                132.85000610351562,
                                134.66000366210938,
                                135.0,
                                135.0,
                                134.6699981689453,
                                135.47000122070312,
                                135.52999877929688,
                                133.75,
                                134.14999389648438,
                                135.1199951171875,
                                135.05999755859375,
                                135.41000366210938,
                                135.02000427246094,
                                137.07000732421875,
                                133.55999755859375,
                                134.07000732421875,
                                131.49000549316406,
                                130.4499969482422,
                                129.75,
                                131.25999450683594,
                                129.5399932861328,
                                126.2699966430664,
                                124.63999938964844,
                                126.1500015258789,
                                127.88999938964844,
                                126.93000030517578,
                                126.98999786376953,
                                124.91999816894531,
                                127.72000122070312,
                                128.0,
                                127.94000244140625,
                                128.32000732421875,
                                127.38999938964844,
                                127.63999938964844,
                                125.80000305175781,
                                125.3499984741211,
                                125.23999786376953,
                                124.8499984741211,
                                126.16000366210938,
                                126.31999969482422,
                                128.4600067138672,
                                127.75,
                                128.19000244140625,
                                127.44000244140625,
                                130.5399932861328,
                                130.60000610351562,
                                130.88999938964844,
                                132.5500030517578,
                                131.50999450683594,
                                132.41000366210938,
                                134.0800018310547,
                                134.32000732421875,
                                134.63999938964844,
                                133.88999938964844,
                                135.25,
                                136.49000549316406,
                                137.41000366210938,
                                137.3300018310547,
                                140.0,
                                143.14999389648438,
                                144.88999938964844,
                                144.05999755859375,
                                145.64999389648438,
                                146.32000732421875,
                                147.4600067138672,
                                149.57000732421875,
                                150.0,
                                149.75999450683594,
                                144.07000732421875,
                                147.10000610351562,
                                146.1300048828125,
                                148.1999969482422,
                                148.72000122070312,
                                149.8300018310547,
                                149.2100067138672,
                                146.97000122070312,
                                146.5500030517578,
                                146.3300018310547,
                                146.9499969482422,
                                148.0399932861328,
                                147.7899932861328,
                                147.83999633789062,
                                147.11000061035156,
                                146.6999969482422,
                                147.7100067138672,
                                146.72000122070312,
                                149.0500030517578,
                                149.44000244140625,
                                151.19000244140625,
                                151.67999267578125,
                                150.72000122070312,
                                148.0,
                                148.5,
                                150.19000244140625,
                                150.86000061035156,
                                150.32000732421875,
                                149.1199951171875,
                                148.75,
                                153.49000549316406,
                                152.8000030517578,
                                154.97999572753906,
                                154.72000122070312,
                                154.6300048828125,
                                157.25999450683594,
                                157.0399932861328,
                                156.11000061035156,
                                155.47999572753906,
                                151.4199981689453,
                                151.07000732421875,
                                149.44000244140625,
                                148.97000122070312,
                                148.82000732421875,
                                144.83999633789062,
                                144.60000610351562,
                                146.42999267578125,
                                147.0800018310547,
                                147.47000122070312,
                                145.9600067138672,
                                144.75,
                                144.4499969482422,
                                144.3800048828125,
                                142.9199981689453,
                                142.2100067138672,
                                142.24000549316406,
                                142.14999389648438,
                                144.22000122070312,
                                144.17999267578125,
                                144.80999755859375,
                                143.25,
                                141.39999389648438,
                                143.8800048828125,
                                144.89999389648438,
                                146.83999633789062,
                                149.1699981689453,
                                149.75,
                                149.63999938964844,
                                150.17999267578125,
                                149.3699951171875,
                                150.83999633789062,
                                149.72999572753906,
                                153.1699981689453,
                                149.94000244140625,
                                149.6999969482422,
                                151.57000732421875,
                                151.97000122070312,
                                152.42999267578125,
                                152.1999969482422,
                                151.57000732421875,
                                151.42999267578125,
                                150.1300048828125,
                                149.42999267578125,
                                150.39999389648438,
                                151.8800048828125,
                                151.49000549316406,
                                155.0,
                                158.6699981689453,
                                161.02000427246094,
                                165.6999969482422,
                                161.8000030517578,
                                162.13999938964844,
                                160.4499969482422,
                                161.19000244140625,
                                165.52000427246094,
                                170.3000030517578,
                                164.1999969482422,
                                164.9600067138672,
                                167.8800048828125,
                                171.5800018310547,
                                175.9600067138672,
                                176.75,
                                179.6300048828125,
                                182.1300048828125,
                                177.74000549316406,
                                179.5,
                                181.13999938964844,
                                173.47000122070312,
                                170.5800018310547,
                                173.1999969482422,
                                175.86000061035156,
                                176.85000610351562,
                                180.4199981689453,
                                181.3300018310547,
                                180.6300048828125,
                                180.57000732421875,
                                179.22999572753906,
                                182.8800048828125,
                                182.94000244140625,
                                180.1699981689453,
                                175.3000030517578,
                                174.13999938964844,
                                172.5,
                                175.17999267578125,
                                177.17999267578125,
                                176.6199951171875,
                                173.77999877929688,
                                172.5399932861328,
                                171.0800018310547,
                                169.67999267578125,
                                166.3300018310547,
                                162.3000030517578,
                                162.75999450683594,
                                164.38999938964844,
                                163.83999633789062,
                                170.35000610351562,
                                175.0,
                                174.83999633789062,
                                175.8800048828125,
                                176.24000549316406,
                                174.10000610351562,
                                173.9499969482422,
                                175.35000610351562,
                                176.64999389648438,
                                175.47999572753906,
                                173.0800018310547,
                                169.5800018310547,
                                172.9499969482422,
                                173.33999633789062,
                                171.91000366210938,
                                170.5399932861328,
                                166.69000244140625,
                                166.14999389648438,
                                162.85000610351562,
                                165.1199951171875,
                                165.4199981689453,
                                166.60000610351562,
                                167.36000061035156,
                                168.91000366210938,
                                165.5500030517578,
                                165.02000427246094,
                                162.8800048828125,
                                163.41000366210938,
                                160.38999938964844,
                                159.27999877929688,
                                154.1199951171875,
                                155.57000732421875,
                                160.0,
                                161.0,
                                164.47999572753906,
                                166.35000610351562,
                                169.4199981689453,
                                172.63999938964844,
                                174.13999938964844,
                                175.27999877929688,
                                175.72999572753906,
                                179.00999450683594,
                                179.61000061035156,
                                178.02999877929688,
                                174.8800048828125,
                                178.49000549316406,
                                178.3000030517578,
                                173.6300048828125,
                                173.36000061035156,
                                171.77999877929688,
                                169.02999877929688,
                                169.8699951171875,
                                171.0399932861328,
                                171.27000427246094,
                                166.60000610351562,
                                167.82000732421875,
                                168.8800048828125,
                                171.52999877929688,
                                167.8699951171875,
                                163.1699981689453,
                                162.33999633789062,
                                159.7899932861328,
                                164.52000427246094,
                                166.1999969482422,
                                158.22999572753906,
                                160.7100067138672,
                                166.47999572753906,
                                164.0800018310547,
                                159.44000244140625,
                                155.8300018310547,
                                156.74000549316406,
                                155.4499969482422,
                                146.1999969482422,
                                148.10000610351562,
                                147.52000427246094,
                                149.77000427246094,
                                147.36000061035156,
                                141.66000366210938,
                                140.6999969482422,
                                143.25999450683594,
                                141.97000122070312,
                                141.7899932861328,
                                144.33999633789062,
                                149.67999267578125,
                                150.66000366210938,
                                151.74000549316406,
                                151.27000427246094,
                                147.97000122070312,
                                148.57000732421875,
                                149.0,
                                149.8699951171875,
                                147.9499969482422,
                                140.75999450683594,
                                135.1999969482422,
                                133.88999938964844,
                                137.33999633789062,
                                132.38999938964844,
                                133.0800018310547,
                                137.05999755859375,
                                137.75999450683594,
                                138.58999633789062,
                                141.91000366210938,
                                143.49000549316406,
                                143.4199981689453,
                                140.6699981689453,
                                138.3699951171875,
                                139.0399932861328,
                                141.61000061035156,
                                144.1199951171875,
                                146.5500030517578,
                                147.5500030517578,
                                146.63999938964844,
                                148.4499969482422,
                                146.4499969482422,
                                148.9499969482422,
                                150.86000061035156,
                                151.57000732421875,
                                151.22999572753906,
                                153.72000122070312,
                                155.57000732421875,
                                156.27999877929688,
                                155.0399932861328,
                                153.08999633789062,
                                157.3300018310547,
                                157.63999938964844,
                                163.6300048828125,
                                163.58999633789062,
                                162.41000366210938,
                                166.58999633789062,
                                167.19000244140625,
                                165.85000610351562,
                                167.80999755859375,
                                165.82000732421875,
                                169.33999633789062,
                                170.99000549316406,
                                172.1699981689453,
                                173.38999938964844,
                                173.7100067138672,
                                176.14999389648438,
                                174.89999389648438,
                                173.74000549316406,
                                169.86000061035156,
                                168.7100067138672,
                                168.11000061035156,
                                170.13999938964844,
                                171.0500030517578,
                                162.89999389648438,
                                162.55999755859375,
                                160.5800018310547,
                                158.4199981689453,
                                160.36000061035156,
                                157.08999633789062,
                                156.6699981689453,
                                156.36000061035156,
                                157.82000732421875,
                                164.25999450683594,
                                160.5399932861328,
                                157.10000610351562,
                                155.24000549316406,
                                151.35000610351562,
                                154.55999755859375,
                                158.0800018310547,
                                158.74000549316406,
                                154.47000122070312,
                                151.47000122070312,
                                153.77000427246094,
                                154.72000122070312,
                                150.63999938964844,
                                146.72000122070312,
                                143.10000610351562,
                                143.07000732421875,
                                146.22000122070312,
                                147.3800048828125,
                                147.5399932861328,
                                143.10000610351562,
                                141.88999938964844,
                                141.35000610351562,
                                140.36000061035156,
                                143.58999633789062,
                                144.52000427246094,
                                142.89999389648438,
                                146.6999969482422,
                                144.9499969482422,
                                145.88999938964844,
                                147.85000610351562,
                                150.22999572753906,
                                152.49000549316406,
                                151.99000549316406,
                                149.0500030517578,
                                157.5,
                                154.24000549316406,
                                155.4499969482422,
                                152.1699981689453,
                                142.8000030517578,
                                142.6699981689453,
                                139.14999389648438,
                                141.42999267578125,
                                138.5500030517578,
                                146.8699951171875,
                                150.00999450683594,
                                150.27999877929688,
                                153.58999633789062,
                                149.8699951171875,
                                151.47999572753906,
                                152.6999969482422,
                                150.3699951171875,
                                150.4199981689453,
                                151.8300018310547,
                                148.8800048828125,
                                146.63999938964844,
                                144.80999755859375,
                                148.72000122070312,
                                149.1300048828125,
                                148.0,
                                150.9199981689453,
                                147.3000030517578,
                                143.3699951171875,
                                143.52000427246094,
                                145.57000732421875,
                                144.5,
                                149.97000122070312,
                                146.66000366210938,
                                141.8000030517578,
                                137.64999389648438,
                                135.1999969482422,
                                133.25,
                                136.80999755859375,
                                134.55999755859375,
                                132.4199981689453,
                                131.41000366210938,
                                131.02999877929688,
                                130.47999572753906,
                                129.9499969482422,
                                130.89999389648438,
                                128.66000366210938,
                                127.7699966430664,
                                130.2899932861328,
                                133.41000366210938,
                                131.25999450683594,
                                133.50999450683594,
                                134.25999450683594,
                                134.9199981689453,
                                137.2899932861328,
                                138.61000061035156,
                                136.25,
                                138.02000427246094,
                                143.32000732421875,
                                143.16000366210938,
                                142.42999267578125,
                                144.25,
                                147.22999572753906,
                                145.5500030517578,
                                144.33999633789062,
                                146.61000061035156,
                                151.17999267578125,
                                157.3800048828125,
                                153.10000610351562,
                                155.22999572753906,
                                154.5800018310547,
                                154.3300018310547,
                                151.33999633789062,
                                154.25999450683594,
                                153.77000427246094,
                                155.5,
                                156.3300018310547,
                                153.0,
                                151.3000030517578,
                                149.9499969482422,
                                150.33999633789062,
                                147.19000244140625,
                                149.1699981689453,
                                149.0800018310547,
                                147.22999572753906,
                                146.7100067138672,
                                151.11000061035156,
                                156.3000030517578,
                                154.02999877929688,
                                153.47000122070312,
                                154.5399932861328,
                                150.94000244140625,
                                153.13999938964844,
                                153.39999389648438,
                                153.25,
                                156.4600067138672,
                                156.74000549316406,
                                157.82000732421875,
                                159.39999389648438,
                                162.13999938964844,
                                161.5500030517578,
                                160.33999633789062,
                                160.77000427246094,
                                158.49000549316406,
                                161.0500030517578,
                                162.47000122070312,
                                165.0,
                                166.2899932861328,
                                166.83999633789062,
                                165.0500030517578,
                                164.9600067138672,
                                162.02999877929688,
                                162.36000061035156,
                                162.05999755859375,
                                165.8000030517578,
                                166.32000732421875,
                                165.38999938964844,
                                167.41000366210938,
                                168.16000366210938,
                                167.8699951171875,
                                166.4499969482422,
                                165.60000610351562,
                                166.30999755859375,
                                165.27999877929688,
                                168.55999755859375,
                                169.85000610351562,
                                170.4499969482422,
                                170.35000610351562,
                                170.9199981689453,
                                167.0399932861328,
                                174.3000030517578,
                                173.85000610351562,
                                173.5399932861328,
                                174.02999877929688,
                                174.58999633789062,
                                174.05999755859375,
                                173.2100067138672,
                                173.13999938964844,
                                172.92999267578125,
                                175.24000549316406,
                                176.38999938964844,
                                174.7100067138672,
                                173.3800048828125,
                                172.4199981689453,
                                173.89999389648438,
                                175.77000427246094,
                                178.99000549316406,
                                179.35000610351562,
                                180.1199951171875,
                                181.77999877929688,
                                184.9499969482422,
                                180.1199951171875,
                                181.2100067138672,
                                180.83999633789062,
                                182.22999572753906,
                                183.88999938964844,
                                184.14999389648438,
                                184.38999938964844,
                                186.52000427246094,
                                186.99000549316406,
                                186.10000610351562,
                                185.41000366210938,
                                187.0500030517578,
                                187.55999755859375,
                                188.0500030517578,
                                188.38999938964844,
                                189.89999389648438,
                                190.07000732421875,
                                194.47999572753906,
                                193.8800048828125,
                                192.97999572753906,
                                192.02000427246094,
                                192.6699981689453,
                                189.99000549316406,
                                189.3000030517578,
                                191.6999969482422,
                                191.19000244140625,
                                191.17999267578125,
                                194.32000732421875,
                                194.3300018310547,
                                198.22999572753906,
                                196.47000122070312,
                                194.97000122070312,
                                194.91000366210938,
                                194.44000244140625,
                                195.63999938964844,
                                197.1999969482422,
                                196.6300048828125,
                                196.49000549316406,
                                196.72999572753906,
                                195.17999267578125,
                                192.3699951171875,
                                187.3800048828125,
                                183.1300048828125,
                                180.27000427246094,
                                180.92999267578125,
                                180.75,
                                178.6199951171875,
                                179.69000244140625,
                                179.47999572753906,
                                178.5399932861328,
                                177.50999450683594,
                                175.10000610351562,
                                176.1300048828125,
                                177.67999267578125,
                                181.5500030517578,
                                181.10000610351562,
                                179.14999389648438,
                                180.58999633789062,
                                184.89999389648438,
                                187.85000610351562,
                                189.1199951171875,
                                189.9199981689453,
                                189.97999572753906,
                                188.85000610351562,
                                178.2100067138672,
                                180.24000549316406,
                                180.3000030517578,
                                180.1300048828125,
                                177.3000030517578,
                                176.10000610351562,
                                176.5,
                                179.3800048828125,
                                179.6300048828125,
                                179.6999969482422,
                                176.3000030517578,
                                177.0800018310547,
                                176.97000122070312,
                                175.1999969482422,
                                173.0399932861328,
                                172.02999877929688,
                                173.07000732421875,
                                174.3000030517578,
                                173.6300048828125,
                                174.2100067138672,
                                175.4499969482422,
                                177.99000549316406,
                                179.0500030517578,
                                179.72000122070312,
                                179.85000610351562,
                                182.33999633789062,
                                181.92999267578125,
                                179.0800018310547,
                                178.4199981689453,
                                177.5800018310547,
                                177.83999633789062,
                                175.4199981689453,
                                174.00999450683594,
                                173.6699981689453,
                                173.05999755859375,
                                171.3800048828125,
                                168.9600067138672,
                                171.1699981689453,
                                170.89999389648438,
                                174.22999572753906,
                                177.77999877929688,
                                176.82000732421875,
                                179.42999267578125,
                                182.44000244140625,
                                183.4499969482422,
                                184.1199951171875,
                                186.57000732421875,
                                186.02999877929688,
                                188.11000061035156,
                                189.5,
                                190.9600067138672,
                                190.3800048828125,
                                191.91000366210938,
                                191.52000427246094,
                                192.92999267578125,
                                190.89999389648438,
                                190.6699981689453,
                                191.0800018310547,
                                192.08999633789062,
                                190.32000732421875,
                                191.55999755859375,
                                190.0500030517578,
                                194.39999389648438,
                                194.75999450683594,
                                195.0,
                                195.99000549316406,
                                193.49000549316406,
                                194.72000122070312,
                                198.0,
                                199.6199951171875,
                                198.39999389648438,
                                196.6300048828125,
                                196.9499969482422,
                                197.67999267578125,
                                197.0800018310547,
                                195.41000366210938,
                                193.88999938964844,
                                193.5,
                                194.66000366210938,
                                194.39999389648438,
                                188.44000244140625,
                                185.8800048828125,
                                183.08999633789062,
                                182.75999450683594,
                                185.60000610351562,
                                185.14999389648438,
                                186.39999389648438,
                                187.0500030517578,
                                186.74000549316406,
                                184.25999450683594,
                                182.92999267578125,
                                189.13999938964844,
                                191.9499969482422,
                                195.3300018310547,
                                195.75,
                                196.3800048828125,
                                196.27000427246094,
                                194.75999450683594,
                                192.1999969482422,
                                191.8000030517578,
                                187.10000610351562,
                                186.9499969482422,
                                187.3300018310547,
                                189.25,
                                189.30999755859375,
                                191.0500030517578,
                                189.5399932861328,
                                189.99000549316406,
                                188.6699981689453,
                                186.2100067138672,
                                185.52999877929688,
                                184.49000549316406,
                                184.85000610351562,
                                182.42999267578125,
                                182.88999938964844,
                                184.9600067138672,
                                185.0399932861328,
                                182.75999450683594,
                                183.9199981689453,
                                183.1199951171875,
                                182.57000732421875,
                                180.52999877929688,
                                176.89999389648438,
                                172.0399932861328,
                                171.24000549316406,
                                170.72999572753906,
                                173.6999969482422,
                                174.3800048828125,
                                174.02999877929688,
                                173.19000244140625,
                                174.30999755859375,
                                172.6199951171875,
                                177.7100067138672,
                                176.61000061035156,
                                178.6699981689453,
                                177.49000549316406,
                                173.0500030517578,
                                171.94000244140625,
                                171.4199981689453,
                                173.60000610351562,
                                172.22999572753906,
                                171.25,
                                169.33999633789062,
                                170.67999267578125,
                                171.9199981689453,
                                170.38999938964844,
                                169.1999969482422,
                                170.0800018310547,
                                169.08999633789062,
                                175.4600067138672,
                                178.36000061035156,
                                176.6300048828125,
                                173.75999450683594,
                                170.64999389648438,
                                168.63999938964844,
                                166.39999389648438,
                                167.25999450683594,
                                167.0500030517578,
                                169.3000030517578,
                                170.61000061035156,
                                171.33999633789062,
                                176.02999877929688,
                                174.99000549316406,
                                172.7100067138672,
                                173.4199981689453,
                                187.0,
                                184.1999969482422,
                                184.89999389648438,
                                183.07000732421875,
                                184.66000366210938,
                                185.08999633789062
                            ],
                            "open": [
                                37.64500045776367,
                                37.95000076293945,
                                38.337501525878906,
                                38.4375,
                                37.47249984741211,
                                37.474998474121094,
                                37.275001525878906,
                                39.81999969482422,
                                39.26250076293945,
                                39.01750183105469,
                                39.26499938964844,
                                39.650001525878906,
                                39.814998626708984,
                                39.974998474121094,
                                39.150001525878906,
                                39.83000183105469,
                                40.165000915527344,
                                40.48500061035156,
                                40.130001068115234,
                                39.46500015258789,
                                39.375,
                                39.557498931884766,
                                39.76750183105469,
                                40.10749816894531,
                                39.912498474121094,
                                40.03499984741211,
                                40.025001525878906,
                                40.95000076293945,
                                40.90999984741211,
                                41.20000076293945,
                                40.9375,
                                40.6775016784668,
                                40.522499084472656,
                                40.21500015258789,
                                40.125,
                                40.65250015258789,
                                39.967498779296875,
                                39.747501373291016,
                                39.61750030517578,
                                40.02750015258789,
                                39.877498626708984,
                                39.474998474121094,
                                38.95000076293945,
                                37.8849983215332,
                                37.497501373291016,
                                37.94499969482422,
                                38.45000076293945,
                                38.47249984741211,
                                38.3025016784668,
                                38.564998626708984,
                                38.502498626708984,
                                38.407501220703125,
                                38.54499816894531,
                                38.74250030517578,
                                38.95249938964844,
                                39.01499938964844,
                                38.99250030517578,
                                39.087501525878906,
                                39.182498931884766,
                                39.474998474121094,
                                39.94499969482422,
                                40.10499954223633,
                                39.1875,
                                39.15250015258789,
                                39.22249984741211,
                                39.0724983215332,
                                39.227500915527344,
                                39.307498931884766,
                                39.8224983215332,
                                40.97249984741211,
                                41.974998474121094,
                                42.467498779296875,
                                41.650001525878906,
                                43.5,
                                43.092498779296875,
                                43.477500915527344,
                                43.665000915527344,
                                43.77750015258789,
                                43.77750015258789,
                                43.375,
                                43.2599983215332,
                                42.49250030517578,
                                42.79499816894531,
                                42.7599983215332,
                                42.5724983215332,
                                42.69499969482422,
                                43.34000015258789,
                                43.775001525878906,
                                43.76250076293945,
                                43.57500076293945,
                                43.157501220703125,
                                42.60749816894531,
                                42.48749923706055,
                                43.119998931884766,
                                42.26499938964844,
                                41.875,
                                42.25749969482422,
                                42.622501373291016,
                                42.29999923706055,
                                43.037498474121094,
                                43.125,
                                43.099998474121094,
                                43.407501220703125,
                                43.720001220703125,
                                43.75749969482422,
                                43.717498779296875,
                                43.54249954223633,
                                43.66999816894531,
                                42.70000076293945,
                                42.525001525878906,
                                42.75,
                                42.630001068115234,
                                42.540000915527344,
                                43.13249969482422,
                                43.1349983215332,
                                43.36000061035156,
                                43.587501525878906,
                                43.63750076293945,
                                43.290000915527344,
                                43.647499084472656,
                                44.04499816894531,
                                44.474998474121094,
                                44.037498474121094,
                                44.842498779296875,
                                44.65250015258789,
                                44.32500076293945,
                                44.32500076293945,
                                44.3125,
                                43.627498626708984,
                                43.0,
                                42.540000915527344,
                                41.38249969482422,
                                41.717498779296875,
                                41.79249954223633,
                                41.5,
                                39.775001525878906,
                                38.70750045776367,
                                40.772499084472656,
                                40.0724983215332,
                                39.26750183105469,
                                39.625,
                                40.48749923706055,
                                40.7599983215332,
                                42.4474983215332,
                                43.09000015258789,
                                43.01250076293945,
                                43.20750045776367,
                                42.95000076293945,
                                43.41749954223633,
                                44.087501525878906,
                                44.775001525878906,
                                44.814998626708984,
                                44.6349983215332,
                                43.20000076293945,
                                43.8025016784668,
                                44.477500915527344,
                                43.73500061035156,
                                43.869998931884766,
                                44.4900016784668,
                                45.0724983215332,
                                45.647499084472656,
                                45.08000183105469,
                                44.625,
                                44.662498474121094,
                                44.33000183105469,
                                43.810001373291016,
                                43.7599983215332,
                                42.5,
                                42.09749984741211,
                                42.01750183105469,
                                43.41999816894531,
                                41.8125,
                                41.95249938964844,
                                41.65999984741211,
                                41.90999984741211,
                                41.220001220703125,
                                43.14500045776367,
                                42.74250030517578,
                                42.470001220703125,
                                43.25,
                                43.057498931884766,
                                43.352500915527344,
                                43.69499969482422,
                                43.75749969482422,
                                44.122501373291016,
                                44.45249938964844,
                                43.439998626708984,
                                42.650001525878906,
                                41.70750045776367,
                                41.41749954223633,
                                40.654998779296875,
                                41.029998779296875,
                                41.0,
                                40.532501220703125,
                                41.602500915527344,
                                43.807498931884766,
                                43.970001220703125,
                                44.5625,
                                46.29499816894531,
                                46.247501373291016,
                                46.63750076293945,
                                46.935001373291016,
                                47.372501373291016,
                                47.252498626708984,
                                46.69499969482422,
                                46.51750183105469,
                                47.0,
                                46.79750061035156,
                                47.0,
                                47.095001220703125,
                                46.587501525878906,
                                47.192501068115234,
                                47.057498931884766,
                                46.900001525878906,
                                46.93000030517578,
                                46.80500030517578,
                                46.997501373291016,
                                47.90999984741211,
                                48.26750183105469,
                                48.407501220703125,
                                48.53499984741211,
                                47.79249954223633,
                                47.837501525878906,
                                47.84749984741211,
                                48.10499954223633,
                                47.88750076293945,
                                47.50749969482422,
                                46.970001220703125,
                                46.28499984741211,
                                46.587501525878906,
                                46.8125,
                                46.529998779296875,
                                45.849998474121094,
                                45.747501373291016,
                                46.307498931884766,
                                46.025001525878906,
                                46.5724983215332,
                                45.95500183105469,
                                46.9474983215332,
                                46.314998626708984,
                                46.35499954223633,
                                47.375,
                                47.6775016784668,
                                47.125,
                                47.38249969482422,
                                47.77000045776367,
                                47.880001068115234,
                                47.4375,
                                47.94499969482422,
                                47.42250061035156,
                                47.94499969482422,
                                47.66999816894531,
                                48.11249923706055,
                                48.26499938964844,
                                48.65250015258789,
                                48.747501373291016,
                                47.974998474121094,
                                47.57500076293945,
                                49.782501220703125,
                                50.14500045776367,
                                51.75749969482422,
                                52.0,
                                52.33000183105469,
                                51.51250076293945,
                                52.38249969482422,
                                51.84000015258789,
                                52.32749938964844,
                                52.540000915527344,
                                52.30500030517578,
                                52.9375,
                                53.36000061035156,
                                54.525001525878906,
                                54.20000076293945,
                                53.525001525878906,
                                53.662498474121094,
                                54.150001525878906,
                                54.287498474121094,
                                54.752498626708984,
                                55.037498474121094,
                                55.8125,
                                56.627498626708984,
                                57.102500915527344,
                                57.247501373291016,
                                56.557498931884766,
                                55.462501525878906,
                                55.23749923706055,
                                54.502498626708984,
                                56.23500061035156,
                                55.880001068115234,
                                56.4375,
                                55.537498474121094,
                                54.4474983215332,
                                54.625,
                                55.060001373291016,
                                55.19499969482422,
                                54.20500183105469,
                                54.9375,
                                55.25,
                                55.95500183105469,
                                56.1974983215332,
                                56.98749923706055,
                                56.8125,
                                57.51250076293945,
                                57.69499969482422,
                                56.9900016784668,
                                55.5525016784668,
                                55.90999984741211,
                                56.3650016784668,
                                53.630001068115234,
                                55.10499954223633,
                                55.290000915527344,
                                54.73249816894531,
                                55.57500076293945,
                                54.46500015258789,
                                54.51499938964844,
                                54.9474983215332,
                                53.95750045776367,
                                55.650001525878906,
                                54.4275016784668,
                                53.974998474121094,
                                54.79750061035156,
                                52.787498474121094,
                                54.220001220703125,
                                54.76250076293945,
                                52.38750076293945,
                                51.07500076293945,
                                50.47999954223633,
                                51.49250030517578,
                                52.494998931884766,
                                51.38750076293945,
                                49.75,
                                47.907501220703125,
                                48.474998474121094,
                                47.09749984741211,
                                47.625,
                                47.5,
                                44.592498779296875,
                                44.932498931884766,
                                43.73500061035156,
                                43.560001373291016,
                                42.877498626708984,
                                44.182498931884766,
                                45.665000915527344,
                                45.0724983215332,
                                46.1150016784668,
                                45.23749923706055,
                                42.939998626708984,
                                43.372501373291016,
                                41.25,
                                42.915000915527344,
                                42.599998474121094,
                                42.622501373291016,
                                42.25,
                                41.36249923706055,
                                41.345001220703125,
                                41.5,
                                40.099998474121094,
                                39.21500015258789,
                                37.037498474121094,
                                37.07500076293945,
                                38.959999084472656,
                                39.375,
                                39.63249969482422,
                                38.72249984741211,
                                35.994998931884766,
                                36.13249969482422,
                                37.17499923706055,
                                37.38999938964844,
                                37.8224983215332,
                                38.125,
                                38.220001220703125,
                                37.712501525878906,
                                37.567501068115234,
                                38.27000045776367,
                                38.54999923706055,
                                39.375,
                                39.102500915527344,
                                38.537498474121094,
                                38.52750015258789,
                                38.869998931884766,
                                38.9474983215332,
                                39.0625,
                                40.8125,
                                41.52750015258789,
                                41.7400016784668,
                                41.852500915527344,
                                43.21500015258789,
                                43.662498474121094,
                                43.099998474121094,
                                42.247501373291016,
                                42.76250076293945,
                                42.525001525878906,
                                42.84749984741211,
                                42.4275016784668,
                                42.8125,
                                42.4275016784668,
                                42.79750061035156,
                                42.95000076293945,
                                42.89500045776367,
                                43.540000915527344,
                                43.4275016784668,
                                43.3025016784668,
                                43.58000183105469,
                                43.56999969482422,
                                43.92250061035156,
                                43.98500061035156,
                                43.66749954223633,
                                43.467498779296875,
                                42.58000183105469,
                                43.872501373291016,
                                45.0,
                                45.5625,
                                45.974998474121094,
                                46.212501525878906,
                                46.45000076293945,
                                47.087501525878906,
                                46.557498931884766,
                                47.505001068115234,
                                48.834999084472656,
                                47.877498626708984,
                                47.915000915527344,
                                47.1875,
                                47.23749923706055,
                                47.45750045776367,
                                47.90999984741211,
                                47.772499084472656,
                                48.3125,
                                48.6974983215332,
                                49.11249923706055,
                                49.10499954223633,
                                50.08000183105469,
                                49.66999816894531,
                                50.212501525878906,
                                49.79999923706055,
                                49.64500045776367,
                                49.8650016784668,
                                49.8849983215332,
                                50.779998779296875,
                                50.70750045776367,
                                51.10749816894531,
                                51.84000015258789,
                                51.70750045776367,
                                51.224998474121094,
                                51.099998474121094,
                                50.76499938964844,
                                52.470001220703125,
                                52.459999084472656,
                                52.72249984741211,
                                51.0724983215332,
                                51.470001220703125,
                                50.474998474121094,
                                50.099998474121094,
                                49.35499954223633,
                                46.9275016784668,
                                46.602500915527344,
                                46.567501068115234,
                                47.477500915527344,
                                46.73249816894531,
                                45.880001068115234,
                                46.30500030517578,
                                46.165000915527344,
                                44.95000076293945,
                                45.04999923706055,
                                44.72999954223633,
                                44.10499954223633,
                                44.48749923706055,
                                44.057498931884766,
                                43.900001525878906,
                                43.86000061035156,
                                46.06999969482422,
                                45.77000045776367,
                                46.627498626708984,
                                47.95249938964844,
                                48.71500015258789,
                                48.48749923706055,
                                48.67499923706055,
                                47.88750076293945,
                                48.224998474121094,
                                49.01250076293945,
                                49.91999816894531,
                                50.092498779296875,
                                49.70000076293945,
                                49.6349983215332,
                                49.60749816894531,
                                49.442501068115234,
                                50.0724983215332,
                                49.66999816894531,
                                50.79249954223633,
                                50.352500915527344,
                                50.81999969482422,
                                50.837501525878906,
                                50.20249938964844,
                                49.79999923706055,
                                50.462501525878906,
                                50.82749938964844,
                                50.61249923706055,
                                51.022499084472656,
                                51.147499084472656,
                                51.01250076293945,
                                51.0,
                                51.4474983215332,
                                50.912498474121094,
                                52.1150016784668,
                                51.91749954223633,
                                52.22249984741211,
                                51.869998931884766,
                                52.1150016784668,
                                52.189998626708984,
                                54.10499954223633,
                                53.474998474121094,
                                51.38249969482422,
                                49.497501373291016,
                                49.07749938964844,
                                48.852500915527344,
                                50.04999923706055,
                                50.32500076293945,
                                49.904998779296875,
                                50.255001068115234,
                                50.790000915527344,
                                50.8650016784668,
                                51.06999969482422,
                                52.654998779296875,
                                52.720001220703125,
                                53.247501373291016,
                                53.29750061035156,
                                52.35749816894531,
                                51.46500015258789,
                                51.96500015258789,
                                51.025001525878906,
                                52.125,
                                52.540000915527344,
                                51.60749816894531,
                                52.09749984741211,
                                53.0,
                                53.51250076293945,
                                53.709999084472656,
                                53.46500015258789,
                                54.51750183105469,
                                56.20000076293945,
                                55.0,
                                54.432498931884766,
                                54.9900016784668,
                                55.26499938964844,
                                55.502498626708984,
                                55.345001220703125,
                                54.73749923706055,
                                55.25749969482422,
                                54.63750076293945,
                                55.0,
                                55.1349983215332,
                                55.224998474121094,
                                56.26750183105469,
                                55.76499938964844,
                                54.60749816894531,
                                56.40999984741211,
                                56.567501068115234,
                                56.45500183105469,
                                56.75749969482422,
                                56.98249816894531,
                                58.23749923706055,
                                58.724998474121094,
                                59.09749984741211,
                                58.342498779296875,
                                58.772499084472656,
                                58.647499084472656,
                                59.380001068115234,
                                60.290000915527344,
                                60.525001525878906,
                                61.127498626708984,
                                60.790000915527344,
                                61.85499954223633,
                                62.24250030517578,
                                61.189998626708984,
                                61.810001373291016,
                                62.3849983215332,
                                64.3324966430664,
                                64.26249694824219,
                                64.19249725341797,
                                64.68499755859375,
                                64.67250061035156,
                                64.57499694824219,
                                65.38749694824219,
                                65.28250122070312,
                                65.9375,
                                65.91999816894531,
                                66.44999694824219,
                                66.9749984741211,
                                66.38500213623047,
                                65.92250061035156,
                                65.64749908447266,
                                65.67749786376953,
                                66.73500061035156,
                                66.3949966430664,
                                66.6500015258789,
                                66.81749725341797,
                                64.57749938964844,
                                65.26750183105469,
                                65.94750213623047,
                                66.87000274658203,
                                67.5,
                                67.1500015258789,
                                67.20249938964844,
                                66.94499969482422,
                                67.86499786376953,
                                69.25,
                                69.89250183105469,
                                69.94999694824219,
                                69.875,
                                70.55750274658203,
                                70.13249969482422,
                                71.17250061035156,
                                71.20500183105469,
                                72.77999877929688,
                                72.36499786376953,
                                72.48249816894531,
                                74.05999755859375,
                                74.2874984741211,
                                73.44750213623047,
                                74.95999908447266,
                                74.29000091552734,
                                76.80999755859375,
                                77.6500015258789,
                                77.91000366210938,
                                79.17500305175781,
                                77.9625015258789,
                                78.39749908447266,
                                79.06749725341797,
                                79.29750061035156,
                                79.6449966430664,
                                79.4800033569336,
                                80.0625,
                                77.51499938964844,
                                78.1500015258789,
                                81.11250305175781,
                                80.13500213623047,
                                80.23249816894531,
                                76.07499694824219,
                                78.82749938964844,
                                80.87999725341797,
                                80.64250183105469,
                                80.59249877929688,
                                78.54499816894531,
                                80.9000015258789,
                                80.36750030517578,
                                81.04750061035156,
                                81.18499755859375,
                                78.83999633789062,
                                80.0,
                                80.65750122070312,
                                79.65499877929688,
                                74.31500244140625,
                                75.23750305175781,
                                71.63249969482422,
                                70.2750015258789,
                                64.31500244140625,
                                70.56999969482422,
                                75.9175033569336,
                                74.11000061035156,
                                73.87999725341797,
                                70.5,
                                65.9375,
                                69.28500366210938,
                                69.34750366210938,
                                63.98500061035156,
                                66.22250366210938,
                                60.48749923706055,
                                61.877498626708984,
                                59.942501068115234,
                                61.84749984741211,
                                61.79499816894531,
                                57.02000045776367,
                                59.09000015258789,
                                62.6875,
                                61.630001068115234,
                                63.1875,
                                62.685001373291016,
                                63.900001525878906,
                                61.625,
                                60.084999084472656,
                                60.70000076293945,
                                62.724998474121094,
                                67.69999694824219,
                                65.68499755859375,
                                67.17500305175781,
                                67.07749938964844,
                                70.0,
                                70.5999984741211,
                                71.84500122070312,
                                71.17250061035156,
                                69.48750305175781,
                                69.06999969482422,
                                68.40249633789062,
                                68.96749877929688,
                                69.30000305175781,
                                70.44999694824219,
                                71.2699966430664,
                                71.18250274658203,
                                72.48999786376953,
                                71.5625,
                                72.2925033569336,
                                73.76499938964844,
                                75.11499786376953,
                                75.80500030517578,
                                76.41000366210938,
                                77.0250015258789,
                                79.4574966430664,
                                78.0374984741211,
                                76.12750244140625,
                                75.0875015258789,
                                78.2925033569336,
                                78.75749969482422,
                                79.16999816894531,
                                79.66500091552734,
                                78.94249725341797,
                                80.875,
                                79.03500366210938,
                                79.19249725341797,
                                79.8125,
                                79.4375,
                                80.1875,
                                81.16500091552734,
                                81.09750366210938,
                                80.8375015258789,
                                82.5625,
                                83.03500366210938,
                                86.9749984741211,
                                87.32749938964844,
                                86.18000030517578,
                                83.3125,
                                87.86499786376953,
                                88.7874984741211,
                                87.85250091552734,
                                88.66000366210938,
                                87.83499908447266,
                                91.0,
                                91.25,
                                90.17500305175781,
                                91.10250091552734,
                                88.3125,
                                90.0199966430664,
                                91.27999877929688,
                                91.9625015258789,
                                92.5,
                                93.85250091552734,
                                94.18000030517578,
                                96.26249694824219,
                                95.33499908447266,
                                97.26499938964844,
                                94.83999633789062,
                                98.98999786376953,
                                96.5625,
                                96.98750305175781,
                                96.4175033569336,
                                99.17250061035156,
                                96.69249725341797,
                                96.99749755859375,
                                90.98750305175781,
                                93.70999908447266,
                                94.36750030517578,
                                93.75,
                                94.1875,
                                102.88500213623047,
                                108.19999694824219,
                                109.13249969482422,
                                109.37750244140625,
                                110.40499877929688,
                                113.20500183105469,
                                112.5999984741211,
                                111.97000122070312,
                                110.49749755859375,
                                114.43000030517578,
                                114.83000183105469,
                                116.0625,
                                114.35250091552734,
                                115.98249816894531,
                                115.75,
                                119.26249694824219,
                                128.69749450683594,
                                124.69750213623047,
                                126.18000030517578,
                                127.14250183105469,
                                126.01249694824219,
                                127.58000183105469,
                                132.75999450683594,
                                137.58999633789062,
                                126.91000366210938,
                                120.06999969482422,
                                113.94999694824219,
                                117.26000213623047,
                                120.36000061035156,
                                114.56999969482422,
                                114.72000122070312,
                                118.33000183105469,
                                115.2300033569336,
                                109.72000122070312,
                                110.4000015258789,
                                104.54000091552734,
                                112.68000030517578,
                                111.62000274658203,
                                105.16999816894531,
                                108.43000030517578,
                                115.01000213623047,
                                114.55000305175781,
                                113.79000091552734,
                                117.63999938964844,
                                112.88999938964844,
                                113.91000366210938,
                                115.69999694824219,
                                114.62000274658203,
                                116.25,
                                115.27999877929688,
                                120.05999755859375,
                                125.2699966430664,
                                121.0,
                                118.72000122070312,
                                121.27999877929688,
                                119.95999908447266,
                                116.19999694824219,
                                116.66999816894531,
                                117.44999694824219,
                                116.38999938964844,
                                114.01000213623047,
                                115.48999786376953,
                                115.05000305175781,
                                112.37000274658203,
                                111.05999755859375,
                                109.11000061035156,
                                109.66000366210938,
                                114.13999938964844,
                                117.94999694824219,
                                118.31999969482422,
                                120.5,
                                115.55000305175781,
                                117.19000244140625,
                                119.62000274658203,
                                119.44000244140625,
                                118.91999816894531,
                                119.55000305175781,
                                118.61000061035156,
                                117.58999633789062,
                                118.63999938964844,
                                117.18000030517578,
                                113.91000366210938,
                                115.55000305175781,
                                116.56999969482422,
                                116.97000122070312,
                                121.01000213623047,
                                122.0199966430664,
                                123.5199966430664,
                                122.5999984741211,
                                122.30999755859375,
                                124.37000274658203,
                                124.52999877929688,
                                120.5,
                                122.43000030517578,
                                122.5999984741211,
                                124.33999633789062,
                                127.41000366210938,
                                128.89999389648438,
                                128.9600067138672,
                                125.0199966430664,
                                131.61000061035156,
                                132.16000366210938,
                                131.32000732421875,
                                133.99000549316406,
                                138.0500030517578,
                                135.5800018310547,
                                134.0800018310547,
                                133.52000427246094,
                                128.88999938964844,
                                127.72000122070312,
                                128.36000061035156,
                                132.42999267578125,
                                129.19000244140625,
                                128.5,
                                128.75999450683594,
                                130.8000030517578,
                                128.77999877929688,
                                127.77999877929688,
                                128.66000366210938,
                                133.8000030517578,
                                136.27999877929688,
                                143.07000732421875,
                                143.60000610351562,
                                143.42999267578125,
                                139.52000427246094,
                                135.8300018310547,
                                133.75,
                                135.72999572753906,
                                135.75999450683594,
                                136.3000030517578,
                                137.35000610351562,
                                136.02999877929688,
                                136.6199951171875,
                                136.47999572753906,
                                135.89999389648438,
                                134.35000610351562,
                                135.49000549316406,
                                131.25,
                                129.1999969482422,
                                130.24000549316406,
                                128.00999450683594,
                                123.76000213623047,
                                124.94000244140625,
                                124.68000030517578,
                                122.58999633789062,
                                123.75,
                                128.41000366210938,
                                124.80999755859375,
                                121.75,
                                120.9800033569336,
                                120.93000030517578,
                                119.02999877929688,
                                121.69000244140625,
                                122.54000091552734,
                                120.4000015258789,
                                121.41000366210938,
                                125.69999694824219,
                                124.05000305175781,
                                122.87999725341797,
                                119.9000015258789,
                                120.33000183105469,
                                123.33000183105469,
                                122.81999969482422,
                                119.54000091552734,
                                120.3499984741211,
                                121.6500015258789,
                                120.11000061035156,
                                121.6500015258789,
                                123.66000366210938,
                                123.87000274658203,
                                126.5,
                                125.83000183105469,
                                128.9499969482422,
                                129.8000030517578,
                                132.52000427246094,
                                132.44000244140625,
                                134.94000244140625,
                                133.82000732421875,
                                134.3000030517578,
                                133.50999450683594,
                                135.02000427246094,
                                132.36000061035156,
                                133.0399932861328,
                                132.16000366210938,
                                134.8300018310547,
                                135.00999450683594,
                                134.30999755859375,
                                136.47000122070312,
                                131.77999877929688,
                                132.0399932861328,
                                131.19000244140625,
                                129.1999969482422,
                                127.88999938964844,
                                130.85000610351562,
                                129.41000366210938,
                                123.5,
                                123.4000015258789,
                                124.58000183105469,
                                126.25,
                                126.81999969482422,
                                126.55999755859375,
                                123.16000366210938,
                                125.2300033569336,
                                127.81999969482422,
                                126.01000213623047,
                                127.81999969482422,
                                126.95999908447266,
                                126.44000244140625,
                                125.56999969482422,
                                125.08000183105469,
                                124.27999877929688,
                                124.68000030517578,
                                124.06999969482422,
                                126.16999816894531,
                                126.5999984741211,
                                127.20999908447266,
                                127.0199966430664,
                                126.52999877929688,
                                127.81999969482422,
                                129.94000244140625,
                                130.3699951171875,
                                129.8000030517578,
                                130.7100067138672,
                                130.3000030517578,
                                132.1300048828125,
                                133.77000427246094,
                                134.4499969482422,
                                133.4600067138672,
                                133.41000366210938,
                                134.8000030517578,
                                136.1699981689453,
                                136.60000610351562,
                                137.89999389648438,
                                140.07000732421875,
                                143.5399932861328,
                                141.5800018310547,
                                142.75,
                                146.2100067138672,
                                144.02999877929688,
                                148.10000610351562,
                                149.24000549316406,
                                148.4600067138672,
                                143.75,
                                143.4600067138672,
                                145.52999877929688,
                                145.94000244140625,
                                147.5500030517578,
                                148.27000427246094,
                                149.1199951171875,
                                144.80999755859375,
                                144.69000244140625,
                                144.3800048828125,
                                146.36000061035156,
                                145.80999755859375,
                                147.27000427246094,
                                146.97999572753906,
                                146.35000610351562,
                                146.1999969482422,
                                146.44000244140625,
                                146.0500030517578,
                                146.19000244140625,
                                148.97000122070312,
                                148.5399932861328,
                                150.22999572753906,
                                149.8000030517578,
                                145.02999877929688,
                                147.44000244140625,
                                148.30999755859375,
                                149.4499969482422,
                                149.80999755859375,
                                148.35000610351562,
                                147.47999572753906,
                                149.0,
                                152.66000366210938,
                                152.8300018310547,
                                153.8699951171875,
                                153.75999450683594,
                                154.97000122070312,
                                156.97999572753906,
                                155.49000549316406,
                                155.0,
                                150.6300048828125,
                                150.35000610351562,
                                148.55999755859375,
                                148.44000244140625,
                                148.82000732421875,
                                143.8000030517578,
                                143.92999267578125,
                                144.4499969482422,
                                146.64999389648438,
                                145.66000366210938,
                                145.47000122070312,
                                143.25,
                                142.47000122070312,
                                143.66000366210938,
                                141.89999389648438,
                                141.75999450683594,
                                139.49000549316406,
                                139.47000122070312,
                                143.05999755859375,
                                144.02999877929688,
                                142.27000427246094,
                                143.22999572753906,
                                141.24000549316406,
                                142.11000061035156,
                                143.77000427246094,
                                143.4499969482422,
                                147.00999450683594,
                                148.6999969482422,
                                148.80999755859375,
                                149.69000244140625,
                                148.67999267578125,
                                149.3300018310547,
                                149.36000061035156,
                                149.82000732421875,
                                147.22000122070312,
                                148.99000549316406,
                                148.66000366210938,
                                150.38999938964844,
                                151.5800018310547,
                                151.88999938964844,
                                151.41000366210938,
                                150.1999969482422,
                                150.02000427246094,
                                148.9600067138672,
                                148.42999267578125,
                                150.3699951171875,
                                149.94000244140625,
                                151.0,
                                153.7100067138672,
                                157.64999389648438,
                                161.67999267578125,
                                161.1199951171875,
                                160.75,
                                159.57000732421875,
                                159.3699951171875,
                                159.99000549316406,
                                167.47999572753906,
                                158.74000549316406,
                                164.02000427246094,
                                164.2899932861328,
                                169.0800018310547,
                                172.1300048828125,
                                174.91000366210938,
                                175.2100067138672,
                                181.1199951171875,
                                175.25,
                                175.11000061035156,
                                179.27999877929688,
                                169.92999267578125,
                                168.27999877929688,
                                171.55999755859375,
                                173.0399932861328,
                                175.85000610351562,
                                177.08999633789062,
                                180.16000366210938,
                                179.3300018310547,
                                179.47000122070312,
                                178.08999633789062,
                                177.8300018310547,
                                182.6300048828125,
                                179.61000061035156,
                                172.6999969482422,
                                172.88999938964844,
                                169.0800018310547,
                                172.32000732421875,
                                176.1199951171875,
                                175.77999877929688,
                                171.33999633789062,
                                171.50999450683594,
                                170.0,
                                166.97999572753906,
                                164.4199981689453,
                                160.02000427246094,
                                158.97999572753906,
                                163.5,
                                162.4499969482422,
                                165.7100067138672,
                                170.16000366210938,
                                174.00999450683594,
                                174.75,
                                174.47999572753906,
                                171.67999267578125,
                                172.86000061035156,
                                171.72999572753906,
                                176.0500030517578,
                                174.13999938964844,
                                172.3300018310547,
                                167.3699951171875,
                                170.97000122070312,
                                171.85000610351562,
                                171.02999877929688,
                                169.82000732421875,
                                164.97999572753906,
                                165.5399932861328,
                                152.5800018310547,
                                163.83999633789062,
                                163.05999755859375,
                                164.6999969482422,
                                164.38999938964844,
                                168.47000122070312,
                                164.49000549316406,
                                163.36000061035156,
                                158.82000732421875,
                                161.47999572753906,
                                160.1999969482422,
                                158.92999267578125,
                                151.4499969482422,
                                150.89999389648438,
                                157.0500030517578,
                                158.61000061035156,
                                160.50999450683594,
                                163.50999450683594,
                                165.50999450683594,
                                167.99000549316406,
                                171.05999755859375,
                                173.8800048828125,
                                172.1699981689453,
                                176.69000244140625,
                                178.5500030517578,
                                177.83999633789062,
                                174.02999877929688,
                                174.57000732421875,
                                177.5,
                                172.36000061035156,
                                171.16000366210938,
                                171.77999877929688,
                                168.7100067138672,
                                168.02000427246094,
                                167.38999938964844,
                                170.6199951171875,
                                163.9199981689453,
                                165.02000427246094,
                                168.75999450683594,
                                168.91000366210938,
                                166.4600067138672,
                                161.1199951171875,
                                162.25,
                                155.91000366210938,
                                159.25,
                                161.83999633789062,
                                156.7100067138672,
                                158.14999389648438,
                                159.6699981689453,
                                163.85000610351562,
                                156.00999450683594,
                                154.92999267578125,
                                155.52000427246094,
                                153.5,
                                142.77000427246094,
                                144.58999633789062,
                                145.5500030517578,
                                148.86000061035156,
                                146.85000610351562,
                                139.8800048828125,
                                139.08999633789062,
                                137.7899932861328,
                                140.80999755859375,
                                138.42999267578125,
                                137.38999938964844,
                                145.38999938964844,
                                149.07000732421875,
                                149.89999389648438,
                                147.8300018310547,
                                146.89999389648438,
                                147.02999877929688,
                                144.35000610351562,
                                148.5800018310547,
                                147.0800018310547,
                                140.27999877929688,
                                132.8699951171875,
                                133.1300048828125,
                                134.2899932861328,
                                132.0800018310547,
                                130.07000732421875,
                                133.4199981689453,
                                134.7899932861328,
                                136.82000732421875,
                                139.89999389648438,
                                142.6999969482422,
                                142.1300048828125,
                                137.4600067138672,
                                137.25,
                                136.0399932861328,
                                137.77000427246094,
                                141.35000610351562,
                                143.2899932861328,
                                145.25999450683594,
                                145.6699981689453,
                                145.75999450683594,
                                142.99000549316406,
                                144.0800018310547,
                                149.77999877929688,
                                150.74000549316406,
                                147.9199981689453,
                                151.1199951171875,
                                154.5,
                                155.38999938964844,
                                154.00999450683594,
                                152.25999450683594,
                                152.5800018310547,
                                156.97999572753906,
                                161.24000549316406,
                                161.00999450683594,
                                160.10000610351562,
                                160.83999633789062,
                                166.00999450683594,
                                163.2100067138672,
                                166.3699951171875,
                                164.02000427246094,
                                167.67999267578125,
                                170.05999755859375,
                                169.82000732421875,
                                171.52000427246094,
                                172.77999877929688,
                                172.77000427246094,
                                173.75,
                                173.02999877929688,
                                169.69000244140625,
                                167.0800018310547,
                                167.32000732421875,
                                168.77999877929688,
                                170.57000732421875,
                                161.14999389648438,
                                162.1300048828125,
                                160.30999755859375,
                                156.63999938964844,
                                159.75,
                                156.47000122070312,
                                154.82000732421875,
                                154.63999938964844,
                                155.47000122070312,
                                159.58999633789062,
                                159.89999389648438,
                                154.7899932861328,
                                154.64999389648438,
                                151.2100067138672,
                                149.30999755859375,
                                153.39999389648438,
                                157.33999633789062,
                                152.3800048828125,
                                151.19000244140625,
                                149.66000366210938,
                                152.74000549316406,
                                147.63999938964844,
                                146.10000610351562,
                                141.27999877929688,
                                138.2100067138672,
                                145.02999877929688,
                                144.07000732421875,
                                145.80999755859375,
                                142.5399932861328,
                                140.4199981689453,
                                139.89999389648438,
                                139.1300048828125,
                                134.99000549316406,
                                144.30999755859375,
                                141.07000732421875,
                                145.49000549316406,
                                141.69000244140625,
                                143.02000427246094,
                                142.8699951171875,
                                147.19000244140625,
                                150.08999633789062,
                                150.9600067138672,
                                148.07000732421875,
                                148.1999969482422,
                                153.16000366210938,
                                155.0800018310547,
                                148.9499969482422,
                                142.05999755859375,
                                142.08999633789062,
                                137.11000061035156,
                                140.41000366210938,
                                138.5,
                                141.24000549316406,
                                145.82000732421875,
                                148.97000122070312,
                                152.22000122070312,
                                149.1300048828125,
                                146.42999267578125,
                                152.30999755859375,
                                150.16000366210938,
                                148.1300048828125,
                                149.4499969482422,
                                148.30999755859375,
                                145.13999938964844,
                                144.2899932861328,
                                141.39999389648438,
                                148.2100067138672,
                                145.9600067138672,
                                147.77000427246094,
                                147.07000732421875,
                                142.19000244140625,
                                142.36000061035156,
                                142.33999633789062,
                                142.6999969482422,
                                149.5,
                                145.35000610351562,
                                141.11000061035156,
                                136.69000244140625,
                                135.11000061035156,
                                131.38999938964844,
                                132.97999572753906,
                                134.35000610351562,
                                130.9199981689453,
                                131.3800048828125,
                                129.6699981689453,
                                127.98999786376953,
                                128.41000366210938,
                                130.27999877929688,
                                126.88999938964844,
                                127.12999725341797,
                                126.01000213623047,
                                130.47000122070312,
                                130.25999450683594,
                                131.25,
                                133.8800048828125,
                                132.02999877929688,
                                134.8300018310547,
                                136.82000732421875,
                                134.0800018310547,
                                135.27999877929688,
                                138.1199951171875,
                                140.30999755859375,
                                140.88999938964844,
                                143.1699981689453,
                                143.16000366210938,
                                144.9600067138672,
                                142.6999969482422,
                                143.97000122070312,
                                148.89999389648438,
                                148.02999877929688,
                                152.57000732421875,
                                150.63999938964844,
                                153.8800048828125,
                                153.77999877929688,
                                149.4600067138672,
                                150.9499969482422,
                                152.1199951171875,
                                153.11000061035156,
                                153.50999450683594,
                                152.35000610351562,
                                150.1999969482422,
                                148.8699951171875,
                                150.08999633789062,
                                147.11000061035156,
                                147.7100067138672,
                                147.0500030517578,
                                146.8300018310547,
                                144.3800048828125,
                                148.0399932861328,
                                153.7899932861328,
                                153.6999969482422,
                                152.80999755859375,
                                153.55999755859375,
                                150.2100067138672,
                                147.80999755859375,
                                151.27999877929688,
                                151.19000244140625,
                                152.16000366210938,
                                156.0800018310547,
                                155.07000732421875,
                                157.32000732421875,
                                159.3000030517578,
                                158.8300018310547,
                                158.86000061035156,
                                159.94000244140625,
                                157.97000122070312,
                                159.3699951171875,
                                161.52999877929688,
                                162.44000244140625,
                                164.27000427246094,
                                166.60000610351562,
                                164.74000549316406,
                                162.42999267578125,
                                161.4199981689453,
                                162.35000610351562,
                                161.22000122070312,
                                161.6300048828125,
                                164.58999633789062,
                                165.08999633789062,
                                166.10000610351562,
                                165.8000030517578,
                                166.08999633789062,
                                165.0500030517578,
                                165.0,
                                165.19000244140625,
                                163.05999755859375,
                                165.19000244140625,
                                168.49000549316406,
                                169.27999877929688,
                                170.08999633789062,
                                169.5,
                                164.88999938964844,
                                170.97999572753906,
                                172.47999572753906,
                                173.0500030517578,
                                173.02000427246094,
                                173.85000610351562,
                                173.6199951171875,
                                173.16000366210938,
                                171.99000549316406,
                                171.7100067138672,
                                173.0,
                                176.38999938964844,
                                173.97999572753906,
                                173.1300048828125,
                                171.08999633789062,
                                172.41000366210938,
                                173.32000732421875,
                                176.9600067138672,
                                177.3300018310547,
                                177.6999969482422,
                                181.02999877929688,
                                182.6300048828125,
                                179.97000122070312,
                                178.44000244140625,
                                177.89999389648438,
                                181.5,
                                181.27000427246094,
                                182.8000030517578,
                                183.3699951171875,
                                183.9600067138672,
                                186.72999572753906,
                                184.41000366210938,
                                184.89999389648438,
                                183.74000549316406,
                                185.5500030517578,
                                186.8300018310547,
                                185.88999938964844,
                                187.92999267578125,
                                189.0800018310547,
                                191.6300048828125,
                                193.77999877929688,
                                191.57000732421875,
                                189.83999633789062,
                                191.41000366210938,
                                189.25999450683594,
                                189.16000366210938,
                                189.67999267578125,
                                190.5,
                                190.22999572753906,
                                191.89999389648438,
                                193.35000610351562,
                                193.10000610351562,
                                195.08999633789062,
                                194.10000610351562,
                                193.41000366210938,
                                193.3300018310547,
                                193.6699981689453,
                                196.02000427246094,
                                194.6699981689453,
                                196.05999755859375,
                                196.24000549316406,
                                195.0399932861328,
                                191.57000732421875,
                                185.52000427246094,
                                182.1300048828125,
                                179.69000244140625,
                                180.8699951171875,
                                179.47999572753906,
                                177.32000732421875,
                                177.97000122070312,
                                178.8800048828125,
                                177.1300048828125,
                                177.13999938964844,
                                172.3000030517578,
                                175.07000732421875,
                                177.05999755859375,
                                178.52000427246094,
                                180.6699981689453,
                                177.3800048828125,
                                180.08999633789062,
                                179.6999969482422,
                                184.94000244140625,
                                187.83999633789062,
                                189.49000549316406,
                                188.27999877929688,
                                188.39999389648438,
                                175.17999267578125,
                                178.35000610351562,
                                180.07000732421875,
                                179.49000549316406,
                                176.50999450683594,
                                174.0,
                                176.47999572753906,
                                176.47999572753906,
                                177.52000427246094,
                                179.25999450683594,
                                174.5500030517578,
                                174.6699981689453,
                                174.1999969482422,
                                174.82000732421875,
                                172.6199951171875,
                                169.33999633789062,
                                172.02000427246094,
                                171.22000122070312,
                                172.25999450683594,
                                171.08999633789062,
                                173.7899932861328,
                                173.8000030517578,
                                176.80999755859375,
                                178.10000610351562,
                                178.1999969482422,
                                180.07000732421875,
                                181.4199981689453,
                                176.75,
                                176.64999389648438,
                                175.5800018310547,
                                176.0399932861328,
                                175.30999755859375,
                                170.91000366210938,
                                173.0500030517578,
                                171.8800048828125,
                                170.3699951171875,
                                166.91000366210938,
                                169.02000427246094,
                                169.35000610351562,
                                171.0,
                                175.52000427246094,
                                174.24000549316406,
                                176.3800048828125,
                                179.17999267578125,
                                182.35000610351562,
                                182.9600067138672,
                                183.97000122070312,
                                185.82000732421875,
                                187.6999969482422,
                                187.85000610351562,
                                189.57000732421875,
                                190.25,
                                189.88999938964844,
                                191.41000366210938,
                                191.49000549316406,
                                190.8699951171875,
                                189.9199981689453,
                                189.77999877929688,
                                190.89999389648438,
                                189.83999633789062,
                                190.3300018310547,
                                189.97999572753906,
                                190.2100067138672,
                                194.4499969482422,
                                193.6300048828125,
                                194.1999969482422,
                                193.11000061035156,
                                193.0800018310547,
                                195.08999633789062,
                                198.02000427246094,
                                197.52999877929688,
                                196.08999633789062,
                                196.16000366210938,
                                196.89999389648438,
                                196.10000610351562,
                                195.17999267578125,
                                193.61000061035156,
                                192.49000549316406,
                                194.13999938964844,
                                193.89999389648438,
                                187.14999389648438,
                                184.22000122070312,
                                182.14999389648438,
                                181.99000549316406,
                                182.08999633789062,
                                183.9199981689453,
                                184.35000610351562,
                                186.5399932861328,
                                186.05999755859375,
                                182.16000366210938,
                                181.27000427246094,
                                186.08999633789062,
                                189.3300018310547,
                                192.3000030517578,
                                195.02000427246094,
                                195.4199981689453,
                                195.22000122070312,
                                194.27000427246094,
                                192.00999450683594,
                                190.94000244140625,
                                187.0399932861328,
                                183.99000549316406,
                                179.86000061035156,
                                188.14999389648438,
                                186.86000061035156,
                                190.63999938964844,
                                189.38999938964844,
                                188.64999389648438,
                                188.4199981689453,
                                185.77000427246094,
                                185.32000732421875,
                                183.5500030517578,
                                183.4199981689453,
                                181.7899932861328,
                                181.94000244140625,
                                183.47999572753906,
                                185.00999450683594,
                                182.24000549316406,
                                181.10000610351562,
                                182.50999450683594,
                                181.27000427246094,
                                179.5500030517578,
                                176.14999389648438,
                                170.75999450683594,
                                171.05999755859375,
                                169.14999389648438,
                                169.0,
                                172.94000244140625,
                                173.14999389648438,
                                172.77000427246094,
                                172.91000366210938,
                                171.1699981689453,
                                175.57000732421875,
                                174.33999633789062,
                                175.72000122070312,
                                177.0500030517578,
                                171.75999450683594,
                                170.57000732421875,
                                170.0,
                                170.41000366210938,
                                171.75,
                                171.19000244140625,
                                169.0800018310547,
                                168.7899932861328,
                                170.2899932861328,
                                169.58999633789062,
                                169.02999877929688,
                                168.6999969482422,
                                168.8000030517578,
                                168.33999633789062,
                                174.25999450683594,
                                175.36000061035156,
                                171.75,
                                169.61000061035156,
                                168.02999877929688,
                                166.2100067138672,
                                165.52000427246094,
                                165.35000610351562,
                                166.5399932861328,
                                169.52999877929688,
                                169.8800048828125,
                                173.3699951171875,
                                173.3300018310547,
                                169.5800018310547,
                                172.50999450683594,
                                186.64999389648438,
                                182.35000610351562,
                                183.4499969482422,
                                182.85000610351562,
                                182.55999755859375,
                                184.9199981689453
                            ],
                            "close": [
                                38.022499084472656,
                                38.185001373291016,
                                38.3650016784668,
                                37.63999938964844,
                                37.375,
                                37.182498931884766,
                                37.51250076293945,
                                39.28499984741211,
                                38.89250183105469,
                                39.09749984741211,
                                39.70249938964844,
                                40.02000045776367,
                                40.26499938964844,
                                38.83000183105469,
                                39.369998931884766,
                                39.962501525878906,
                                40.400001525878906,
                                40.23749923706055,
                                39.46500015258789,
                                39.375,
                                39.3025016784668,
                                39.94499969482422,
                                39.994998931884766,
                                39.817501068115234,
                                39.96500015258789,
                                40.36750030517578,
                                40.727500915527344,
                                40.837501525878906,
                                41.0,
                                41.01250076293945,
                                40.52000045776367,
                                40.477500915527344,
                                40.314998626708984,
                                39.657501220703125,
                                40.375,
                                40.21500015258789,
                                39.912498474121094,
                                39.56999969482422,
                                39.970001220703125,
                                39.66749954223633,
                                39.682498931884766,
                                39.01750183105469,
                                38.34749984741211,
                                37.97249984741211,
                                37.63750076293945,
                                38.28499984741211,
                                38.557498931884766,
                                38.31999969482422,
                                38.529998779296875,
                                38.45249938964844,
                                38.619998931884766,
                                38.369998931884766,
                                38.84749984741211,
                                38.82500076293945,
                                38.959999084472656,
                                38.974998474121094,
                                39.13750076293945,
                                39.0,
                                39.247501373291016,
                                39.970001220703125,
                                40.11750030517578,
                                39.939998626708984,
                                38.994998931884766,
                                39.0625,
                                39.04249954223633,
                                39.275001525878906,
                                39.102500915527344,
                                39.352500915527344,
                                40.76250076293945,
                                41.68000030517578,
                                42.2599983215332,
                                41.72249984741211,
                                42.02750015258789,
                                43.125,
                                43.5625,
                                43.70249938964844,
                                44.060001373291016,
                                43.970001220703125,
                                43.66749954223633,
                                43.49250030517578,
                                42.834999084472656,
                                42.27000045776367,
                                42.775001525878906,
                                42.537498474121094,
                                42.494998931884766,
                                43.28499984741211,
                                43.7400016784668,
                                43.74250030517578,
                                43.522499084472656,
                                43.26750183105469,
                                42.369998931884766,
                                42.962501525878906,
                                42.76250076293945,
                                42.45000076293945,
                                42.40999984741211,
                                42.252498626708984,
                                42.33000183105469,
                                42.342498779296875,
                                43.16749954223633,
                                42.92499923706055,
                                43.067501068115234,
                                43.05500030517578,
                                43.49250030517578,
                                44.10499954223633,
                                43.6349983215332,
                                43.587501525878906,
                                43.752498626708984,
                                43.752498626708984,
                                42.64250183105469,
                                42.650001525878906,
                                42.77000045776367,
                                42.307498931884766,
                                43.064998626708984,
                                43.057498931884766,
                                43.25749969482422,
                                43.75,
                                43.587501525878906,
                                43.58250045776367,
                                43.5724983215332,
                                43.81999969482422,
                                44.272499084472656,
                                44.04750061035156,
                                44.775001525878906,
                                44.814998626708984,
                                44.6150016784668,
                                44.25,
                                44.2599983215332,
                                43.55500030517578,
                                42.77750015258789,
                                42.877498626708984,
                                41.9900016784668,
                                41.74250030517578,
                                41.85749816894531,
                                41.94499969482422,
                                40.125,
                                39.122501373291016,
                                40.75749969482422,
                                39.8849983215332,
                                38.787498474121094,
                                39.102500915527344,
                                40.6775016784668,
                                41.084999084472656,
                                41.842498779296875,
                                43.247501373291016,
                                43.10749816894531,
                                42.962501525878906,
                                42.76750183105469,
                                43.125,
                                43.875,
                                44.74250030517578,
                                44.59749984741211,
                                44.529998779296875,
                                43.75,
                                44.0525016784668,
                                44.20500183105469,
                                44.16749954223633,
                                43.75749969482422,
                                44.23500061035156,
                                44.994998931884766,
                                45.43000030517578,
                                44.99250030517578,
                                44.61000061035156,
                                44.662498474121094,
                                44.505001068115234,
                                43.82500076293945,
                                43.810001373291016,
                                42.817501068115234,
                                42.212501525878906,
                                41.23500061035156,
                                43.192501068115234,
                                42.084999084472656,
                                41.619998931884766,
                                41.94499969482422,
                                41.66999816894531,
                                42.09749984741211,
                                42.90250015258789,
                                43.20000076293945,
                                42.095001220703125,
                                42.51250076293945,
                                43.3125,
                                43.11000061035156,
                                43.53499984741211,
                                43.682498931884766,
                                43.95500183105469,
                                44.560001373291016,
                                44.459999084472656,
                                43.20000076293945,
                                41.43000030517578,
                                41.310001373291016,
                                40.73500061035156,
                                40.912498474121094,
                                41.05500030517578,
                                40.58000183105469,
                                41.314998626708984,
                                42.275001525878906,
                                44.14250183105469,
                                44.22249984741211,
                                45.95750045776367,
                                46.290000915527344,
                                46.51250076293945,
                                46.84000015258789,
                                47.5099983215332,
                                47.147499084472656,
                                47.037498474121094,
                                46.61000061035156,
                                47.04499816894531,
                                46.747501373291016,
                                46.57749938964844,
                                46.907501220703125,
                                46.790000915527344,
                                47.09000015258789,
                                47.037498474121094,
                                47.14500045776367,
                                46.974998474121094,
                                46.875,
                                46.717498779296875,
                                47.560001373291016,
                                47.95750045776367,
                                48.32749938964844,
                                48.494998931884766,
                                48.3650016784668,
                                47.92499923706055,
                                47.807498931884766,
                                48.06999969482422,
                                47.67499923706055,
                                47.70000076293945,
                                47.209999084472656,
                                47.185001373291016,
                                46.42250061035156,
                                46.625,
                                46.3650016784668,
                                46.22999954223633,
                                45.54249954223633,
                                46.10749816894531,
                                46.040000915527344,
                                46.375,
                                46.27750015258789,
                                46.79499816894531,
                                45.97999954223633,
                                46.349998474121094,
                                46.99250030517578,
                                47.64500045776367,
                                47.587501525878906,
                                46.970001220703125,
                                47.75749969482422,
                                47.83250045776367,
                                47.727500915527344,
                                47.86249923706055,
                                47.599998474121094,
                                47.970001220703125,
                                47.86000061035156,
                                47.90250015258789,
                                48.25,
                                48.70500183105469,
                                48.5525016784668,
                                47.744998931884766,
                                47.477500915527344,
                                47.5724983215332,
                                50.375,
                                51.84749984741211,
                                51.997501373291016,
                                52.26750183105469,
                                51.77750015258789,
                                51.8125,
                                52.220001220703125,
                                51.88249969482422,
                                52.217498779296875,
                                52.4375,
                                52.560001373291016,
                                53.33000183105469,
                                54.39500045776367,
                                53.8650016784668,
                                53.7599983215332,
                                53.76250076293945,
                                53.872501373291016,
                                54.040000915527344,
                                54.48500061035156,
                                54.92499923706055,
                                55.744998931884766,
                                56.25749969482422,
                                56.907501220703125,
                                57.09000015258789,
                                56.717498779296875,
                                55.775001525878906,
                                55.32500076293945,
                                54.58250045776367,
                                55.962501525878906,
                                55.26750183105469,
                                56.602500915527344,
                                55.959999084472656,
                                54.470001220703125,
                                54.560001373291016,
                                54.592498779296875,
                                55.00749969482422,
                                54.415000915527344,
                                55.1974983215332,
                                55.54750061035156,
                                55.10499954223633,
                                56.23749923706055,
                                56.435001373291016,
                                56.814998626708984,
                                57.31999969482422,
                                58.01750183105469,
                                56.997501373291016,
                                56.0724983215332,
                                55.942501068115234,
                                56.717498779296875,
                                54.09000015258789,
                                53.61249923706055,
                                55.52750015258789,
                                54.34000015258789,
                                55.537498474121094,
                                55.29750061035156,
                                54.005001068115234,
                                54.82749938964844,
                                55.162498474121094,
                                55.682498931884766,
                                53.772499084472656,
                                54.95000076293945,
                                54.07500076293945,
                                53.060001373291016,
                                53.32500076293945,
                                54.71500015258789,
                                55.55500030517578,
                                51.869998931884766,
                                50.397499084472656,
                                50.942501068115234,
                                52.48749923706055,
                                52.122501373291016,
                                51.11750030517578,
                                48.54249954223633,
                                48.057498931884766,
                                46.70000076293945,
                                47.852500915527344,
                                48.38249969482422,
                                46.46500015258789,
                                44.244998931884766,
                                44.19499969482422,
                                43.0724983215332,
                                43.654998779296875,
                                43.560001373291016,
                                45.23500061035156,
                                44.88750076293945,
                                44.64500045776367,
                                46.20500183105469,
                                44.17250061035156,
                                43.68000030517578,
                                42.122501373291016,
                                42.400001525878906,
                                42.157501220703125,
                                42.275001525878906,
                                42.73749923706055,
                                41.369998931884766,
                                40.98500061035156,
                                41.51750183105469,
                                40.22249984741211,
                                39.20750045776367,
                                37.682498931884766,
                                36.70750045776367,
                                39.29249954223633,
                                39.037498474121094,
                                39.057498931884766,
                                39.435001373291016,
                                39.47999954223633,
                                35.54750061035156,
                                37.064998626708984,
                                36.98249816894531,
                                37.6875,
                                38.32749938964844,
                                38.45000076293945,
                                38.0724983215332,
                                37.5,
                                38.26750183105469,
                                38.73500061035156,
                                38.96500015258789,
                                39.20500183105469,
                                38.32500076293945,
                                38.47999954223633,
                                38.17499923706055,
                                39.439998626708984,
                                39.07500076293945,
                                38.66999816894531,
                                41.3125,
                                41.61000061035156,
                                41.630001068115234,
                                42.8125,
                                43.54499816894531,
                                43.560001373291016,
                                42.73500061035156,
                                42.602500915527344,
                                42.35749816894531,
                                42.72249984741211,
                                42.54499816894531,
                                42.70000076293945,
                                42.60499954223633,
                                42.73249816894531,
                                43.00749969482422,
                                42.76499938964844,
                                43.24250030517578,
                                43.557498931884766,
                                43.58250045776367,
                                43.717498779296875,
                                43.287498474121094,
                                43.74250030517578,
                                43.962501525878906,
                                43.88249969482422,
                                43.630001068115234,
                                43.125,
                                43.227500915527344,
                                44.724998474121094,
                                45.227500915527344,
                                45.4275016784668,
                                45.932498931884766,
                                46.529998779296875,
                                47.005001068115234,
                                46.63249969482422,
                                47.040000915527344,
                                48.772499084472656,
                                47.76250076293945,
                                47.185001373291016,
                                46.6974983215332,
                                47.11750030517578,
                                47.18000030517578,
                                47.48749923706055,
                                47.810001373291016,
                                48.505001068115234,
                                48.837501525878906,
                                48.92250061035156,
                                49.25,
                                50.025001525878906,
                                49.875,
                                50.154998779296875,
                                49.73749923706055,
                                49.717498779296875,
                                49.807498931884766,
                                49.8125,
                                50.782501220703125,
                                50.96500015258789,
                                51.13249969482422,
                                51.869998931884766,
                                51.790000915527344,
                                51.31999969482422,
                                51.07500076293945,
                                51.15250015258789,
                                50.16749954223633,
                                52.630001068115234,
                                52.287498474121094,
                                52.9375,
                                52.119998931884766,
                                50.71500015258789,
                                50.724998474121094,
                                50.18000030517578,
                                49.29499816894531,
                                46.43000030517578,
                                47.165000915527344,
                                47.72999954223633,
                                47.52000045776367,
                                47.25,
                                45.772499084472656,
                                46.650001525878906,
                                45.69499969482422,
                                44.915000915527344,
                                44.74250030517578,
                                44.557498931884766,
                                44.345001220703125,
                                44.57500076293945,
                                43.76750183105469,
                                43.32500076293945,
                                44.90999984741211,
                                45.6349983215332,
                                46.30500030517578,
                                47.537498474121094,
                                48.14500045776367,
                                48.70249938964844,
                                48.54750061035156,
                                48.537498474121094,
                                48.185001373291016,
                                48.47249984741211,
                                49.61249923706055,
                                49.467498779296875,
                                49.8650016784668,
                                49.69499969482422,
                                49.64500045776367,
                                48.89250183105469,
                                49.95000076293945,
                                49.935001373291016,
                                49.47999954223633,
                                50.38750076293945,
                                50.682498931884766,
                                51.102500915527344,
                                51.057498931884766,
                                50.005001068115234,
                                50.310001373291016,
                                50.807498931884766,
                                50.4375,
                                50.82500076293945,
                                51.3025016784668,
                                51.125,
                                50.837501525878906,
                                51.415000915527344,
                                50.647499084472656,
                                51.80500030517578,
                                52.209999084472656,
                                52.16749954223633,
                                51.755001068115234,
                                51.935001373291016,
                                52.41999816894531,
                                52.19499969482422,
                                53.2599983215332,
                                52.10749816894531,
                                51.005001068115234,
                                48.334999084472656,
                                49.25,
                                49.7599983215332,
                                50.85749816894531,
                                50.247501373291016,
                                50.119998931884766,
                                52.24250030517578,
                                50.6875,
                                50.435001373291016,
                                51.625,
                                52.587501525878906,
                                52.59000015258789,
                                53.15999984741211,
                                53.1150016784668,
                                50.65999984741211,
                                51.622501373291016,
                                51.040000915527344,
                                51.38249969482422,
                                52.252498626708984,
                                52.185001373291016,
                                51.42499923706055,
                                52.29750061035156,
                                53.31999969482422,
                                53.314998626708984,
                                53.54249954223633,
                                54.17499923706055,
                                55.897499084472656,
                                55.772499084472656,
                                54.6875,
                                54.974998474121094,
                                55.17499923706055,
                                55.692501068115234,
                                55.2400016784668,
                                54.432498931884766,
                                54.68000030517578,
                                54.41999816894531,
                                55.25749969482422,
                                54.97249984741211,
                                54.70500183105469,
                                55.99250030517578,
                                56.147499084472656,
                                54.7400016784668,
                                55.20500183105469,
                                56.752498626708984,
                                56.76499938964844,
                                56.099998474121094,
                                56.75749969482422,
                                57.522499084472656,
                                59.0525016784668,
                                58.967498779296875,
                                58.83000183105469,
                                58.592498779296875,
                                58.81999969482422,
                                59.102500915527344,
                                60.127498626708984,
                                59.9900016784668,
                                60.79499816894531,
                                60.89500045776367,
                                61.64500045776367,
                                62.26250076293945,
                                60.8224983215332,
                                60.814998626708984,
                                62.189998626708984,
                                63.95500183105469,
                                64.375,
                                64.28250122070312,
                                64.30999755859375,
                                64.85749816894531,
                                65.03500366210938,
                                65.55000305175781,
                                65.48999786376953,
                                66.11750030517578,
                                65.66000366210938,
                                66.44000244140625,
                                66.7750015258789,
                                66.57250213623047,
                                65.79750061035156,
                                65.50250244140625,
                                65.44499969482422,
                                66.59249877929688,
                                66.07250213623047,
                                66.95999908447266,
                                66.8125,
                                66.04000091552734,
                                64.86250305175781,
                                65.43499755859375,
                                66.3949966430664,
                                67.67749786376953,
                                66.7300033569336,
                                67.12000274658203,
                                67.69249725341797,
                                67.86499786376953,
                                68.7874984741211,
                                69.96499633789062,
                                70.10250091552734,
                                69.93499755859375,
                                70.00499725341797,
                                69.86000061035156,
                                71.0,
                                71.06749725341797,
                                72.47750091552734,
                                72.44999694824219,
                                72.87999725341797,
                                73.4124984741211,
                                75.0875015258789,
                                74.35749816894531,
                                74.94999694824219,
                                74.59750366210938,
                                75.79750061035156,
                                77.40750122070312,
                                77.5824966430664,
                                79.23999786376953,
                                78.16999816894531,
                                77.83499908447266,
                                78.80999755859375,
                                79.68250274658203,
                                79.14250183105469,
                                79.42500305175781,
                                79.80750274658203,
                                79.57749938964844,
                                77.23750305175781,
                                79.42250061035156,
                                81.08499908447266,
                                80.96749877929688,
                                77.37750244140625,
                                77.16500091552734,
                                79.7125015258789,
                                80.36250305175781,
                                81.30249786376953,
                                80.00749969482422,
                                80.38749694824219,
                                79.90249633789062,
                                81.80000305175781,
                                81.21749877929688,
                                81.23750305175781,
                                79.75,
                                80.90499877929688,
                                80.07499694824219,
                                78.26249694824219,
                                74.54499816894531,
                                72.0199966430664,
                                73.1624984741211,
                                68.37999725341797,
                                68.33999633789062,
                                74.70249938964844,
                                72.33000183105469,
                                75.68499755859375,
                                73.2300033569336,
                                72.25749969482422,
                                66.5425033569336,
                                71.33499908447266,
                                68.85749816894531,
                                62.057498931884766,
                                69.49250030517578,
                                60.5525016784668,
                                63.21500015258789,
                                61.66749954223633,
                                61.19499969482422,
                                57.310001373291016,
                                56.092498779296875,
                                61.720001220703125,
                                61.380001068115234,
                                64.61000061035156,
                                61.935001373291016,
                                63.70249938964844,
                                63.5724983215332,
                                60.227500915527344,
                                61.23249816894531,
                                60.352500915527344,
                                65.61750030517578,
                                64.85749816894531,
                                66.51750183105469,
                                66.99749755859375,
                                68.3125,
                                71.76249694824219,
                                71.10749816894531,
                                71.67250061035156,
                                70.69999694824219,
                                69.23249816894531,
                                67.09249877929688,
                                69.0250015258789,
                                68.75749969482422,
                                70.74250030517578,
                                70.7925033569336,
                                69.6449966430664,
                                71.93250274658203,
                                73.44999694824219,
                                72.26750183105469,
                                73.29000091552734,
                                74.38999938964844,
                                75.15750122070312,
                                75.93499755859375,
                                77.53250122070312,
                                78.75250244140625,
                                77.85250091552734,
                                76.9124984741211,
                                77.38500213623047,
                                76.92749786376953,
                                78.73999786376953,
                                78.28500366210938,
                                79.80750274658203,
                                79.2125015258789,
                                79.72250366210938,
                                79.18250274658203,
                                79.52749633789062,
                                79.5625,
                                79.48500061035156,
                                80.4625015258789,
                                80.83499908447266,
                                81.27999877929688,
                                80.58000183105469,
                                82.875,
                                83.36499786376953,
                                85.99749755859375,
                                88.20999908447266,
                                83.9749984741211,
                                84.69999694824219,
                                85.74749755859375,
                                88.0199966430664,
                                87.89749908447266,
                                87.93250274658203,
                                87.43000030517578,
                                89.71749877929688,
                                91.63249969482422,
                                90.01499938964844,
                                91.20999908447266,
                                88.40750122070312,
                                90.44499969482422,
                                91.19999694824219,
                                91.02749633789062,
                                91.02749633789062,
                                93.4625015258789,
                                93.17250061035156,
                                95.34249877929688,
                                95.75250244140625,
                                95.91999816894531,
                                95.47750091552734,
                                97.05750274658203,
                                97.7249984741211,
                                96.52249908447266,
                                96.32749938964844,
                                98.35749816894531,
                                97.0,
                                97.27249908447266,
                                92.84500122070312,
                                92.61499786376953,
                                94.80999755859375,
                                93.25250244140625,
                                95.04000091552734,
                                96.19000244140625,
                                106.26000213623047,
                                108.9375,
                                109.66500091552734,
                                110.0625,
                                113.90249633789062,
                                111.11250305175781,
                                112.72750091552734,
                                109.375,
                                113.01000213623047,
                                115.01000213623047,
                                114.90750122070312,
                                114.60749816894531,
                                115.5625,
                                115.7074966430664,
                                118.2750015258789,
                                124.37000274658203,
                                125.85749816894531,
                                124.82499694824219,
                                126.52249908447266,
                                125.01000213623047,
                                124.80750274658203,
                                129.0399932861328,
                                134.17999267578125,
                                131.39999389648438,
                                120.87999725341797,
                                120.95999908447266,
                                112.81999969482422,
                                117.31999969482422,
                                113.48999786376953,
                                112.0,
                                115.36000061035156,
                                115.54000091552734,
                                112.12999725341797,
                                110.33999633789062,
                                106.83999633789062,
                                110.08000183105469,
                                111.80999755859375,
                                107.12000274658203,
                                108.22000122070312,
                                112.27999877929688,
                                114.95999908447266,
                                114.08999633789062,
                                115.80999755859375,
                                116.79000091552734,
                                113.0199966430664,
                                116.5,
                                113.16000366210938,
                                115.08000183105469,
                                114.97000122070312,
                                116.97000122070312,
                                124.4000015258789,
                                121.0999984741211,
                                121.19000244140625,
                                120.70999908447266,
                                119.0199966430664,
                                115.9800033569336,
                                117.51000213623047,
                                116.87000274658203,
                                115.75,
                                115.04000091552734,
                                115.05000305175781,
                                116.5999984741211,
                                111.19999694824219,
                                115.31999969482422,
                                108.86000061035156,
                                108.7699966430664,
                                110.44000244140625,
                                114.94999694824219,
                                119.02999877929688,
                                118.69000244140625,
                                116.31999969482422,
                                115.97000122070312,
                                119.48999786376953,
                                119.20999908447266,
                                119.26000213623047,
                                120.30000305175781,
                                119.38999938964844,
                                118.02999877929688,
                                118.63999938964844,
                                117.33999633789062,
                                113.8499984741211,
                                115.16999816894531,
                                116.02999877929688,
                                116.58999633789062,
                                119.05000305175781,
                                122.72000122070312,
                                123.08000183105469,
                                122.94000244140625,
                                122.25,
                                123.75,
                                124.37999725341797,
                                121.77999877929688,
                                123.23999786376953,
                                122.41000366210938,
                                121.77999877929688,
                                127.87999725341797,
                                127.80999755859375,
                                128.6999969482422,
                                126.66000366210938,
                                128.22999572753906,
                                131.8800048828125,
                                130.9600067138672,
                                131.97000122070312,
                                136.69000244140625,
                                134.8699951171875,
                                133.72000122070312,
                                132.69000244140625,
                                129.41000366210938,
                                131.00999450683594,
                                126.5999984741211,
                                130.9199981689453,
                                132.0500030517578,
                                128.97999572753906,
                                128.8000030517578,
                                130.88999938964844,
                                128.91000366210938,
                                127.13999938964844,
                                127.83000183105469,
                                132.02999877929688,
                                136.8699951171875,
                                139.07000732421875,
                                142.9199981689453,
                                143.16000366210938,
                                142.05999755859375,
                                137.08999633789062,
                                131.9600067138672,
                                134.13999938964844,
                                134.99000549316406,
                                133.94000244140625,
                                137.38999938964844,
                                136.75999450683594,
                                136.91000366210938,
                                136.00999450683594,
                                135.38999938964844,
                                135.1300048828125,
                                135.3699951171875,
                                133.19000244140625,
                                130.83999633789062,
                                129.7100067138672,
                                129.8699951171875,
                                126.0,
                                125.86000061035156,
                                125.3499984741211,
                                120.98999786376953,
                                121.26000213623047,
                                127.79000091552734,
                                125.12000274658203,
                                122.05999755859375,
                                120.12999725341797,
                                121.41999816894531,
                                116.36000061035156,
                                121.08999633789062,
                                119.9800033569336,
                                121.95999908447266,
                                121.02999877929688,
                                123.98999786376953,
                                125.56999969482422,
                                124.76000213623047,
                                120.52999877929688,
                                119.98999786376953,
                                123.38999938964844,
                                122.54000091552734,
                                120.08999633789062,
                                120.58999633789062,
                                121.20999908447266,
                                121.38999938964844,
                                119.9000015258789,
                                122.1500015258789,
                                123.0,
                                125.9000015258789,
                                126.20999908447266,
                                127.9000015258789,
                                130.36000061035156,
                                133.0,
                                131.24000549316406,
                                134.42999267578125,
                                132.02999877929688,
                                134.5,
                                134.16000366210938,
                                134.83999633789062,
                                133.11000061035156,
                                133.5,
                                131.94000244140625,
                                134.32000732421875,
                                134.72000122070312,
                                134.38999938964844,
                                133.5800018310547,
                                133.47999572753906,
                                131.4600067138672,
                                132.5399932861328,
                                127.8499984741211,
                                128.10000610351562,
                                129.74000549316406,
                                130.2100067138672,
                                126.8499984741211,
                                125.91000366210938,
                                122.7699966430664,
                                124.97000122070312,
                                127.44999694824219,
                                126.2699966430664,
                                124.8499984741211,
                                124.69000244140625,
                                127.30999755859375,
                                125.43000030517578,
                                127.0999984741211,
                                126.9000015258789,
                                126.8499984741211,
                                125.27999877929688,
                                124.61000061035156,
                                124.27999877929688,
                                125.05999755859375,
                                123.54000091552734,
                                125.88999938964844,
                                125.9000015258789,
                                126.73999786376953,
                                127.12999725341797,
                                126.11000061035156,
                                127.3499984741211,
                                130.47999572753906,
                                129.63999938964844,
                                130.14999389648438,
                                131.7899932861328,
                                130.4600067138672,
                                132.3000030517578,
                                133.97999572753906,
                                133.6999969482422,
                                133.41000366210938,
                                133.11000061035156,
                                134.77999877929688,
                                136.3300018310547,
                                136.9600067138672,
                                137.27000427246094,
                                139.9600067138672,
                                142.02000427246094,
                                144.57000732421875,
                                143.24000549316406,
                                145.11000061035156,
                                144.5,
                                145.63999938964844,
                                149.14999389648438,
                                148.47999572753906,
                                146.38999938964844,
                                142.4499969482422,
                                146.14999389648438,
                                145.39999389648438,
                                146.8000030517578,
                                148.55999755859375,
                                148.99000549316406,
                                146.77000427246094,
                                144.97999572753906,
                                145.63999938964844,
                                145.86000061035156,
                                145.52000427246094,
                                147.36000061035156,
                                146.9499969482422,
                                147.05999755859375,
                                146.13999938964844,
                                146.08999633789062,
                                145.60000610351562,
                                145.86000061035156,
                                148.88999938964844,
                                149.10000610351562,
                                151.1199951171875,
                                150.19000244140625,
                                146.36000061035156,
                                146.6999969482422,
                                148.19000244140625,
                                149.7100067138672,
                                149.6199951171875,
                                148.36000061035156,
                                147.5399932861328,
                                148.60000610351562,
                                153.1199951171875,
                                151.8300018310547,
                                152.50999450683594,
                                153.64999389648438,
                                154.3000030517578,
                                156.69000244140625,
                                155.11000061035156,
                                154.07000732421875,
                                148.97000122070312,
                                149.5500030517578,
                                148.1199951171875,
                                149.02999877929688,
                                148.7899932861328,
                                146.05999755859375,
                                142.94000244140625,
                                143.42999267578125,
                                145.85000610351562,
                                146.8300018310547,
                                146.9199981689453,
                                145.3699951171875,
                                141.91000366210938,
                                142.8300018310547,
                                141.5,
                                142.64999389648438,
                                139.13999938964844,
                                141.11000061035156,
                                142.0,
                                143.2899932861328,
                                142.89999389648438,
                                142.80999755859375,
                                141.50999450683594,
                                140.91000366210938,
                                143.75999450683594,
                                144.83999633789062,
                                146.5500030517578,
                                148.75999450683594,
                                149.25999450683594,
                                149.47999572753906,
                                148.69000244140625,
                                148.63999938964844,
                                149.32000732421875,
                                148.85000610351562,
                                152.57000732421875,
                                149.8000030517578,
                                148.9600067138672,
                                150.02000427246094,
                                151.49000549316406,
                                150.9600067138672,
                                151.27999877929688,
                                150.44000244140625,
                                150.80999755859375,
                                147.9199981689453,
                                147.8699951171875,
                                149.99000549316406,
                                150.0,
                                151.0,
                                153.49000549316406,
                                157.8699951171875,
                                160.5500030517578,
                                161.02000427246094,
                                161.41000366210938,
                                161.94000244140625,
                                156.80999755859375,
                                160.24000549316406,
                                165.3000030517578,
                                164.77000427246094,
                                163.75999450683594,
                                161.83999633789062,
                                165.32000732421875,
                                171.17999267578125,
                                175.0800018310547,
                                174.55999755859375,
                                179.4499969482422,
                                175.74000549316406,
                                174.3300018310547,
                                179.3000030517578,
                                172.25999450683594,
                                171.13999938964844,
                                169.75,
                                172.99000549316406,
                                175.63999938964844,
                                176.27999877929688,
                                180.3300018310547,
                                179.2899932861328,
                                179.3800048828125,
                                178.1999969482422,
                                177.57000732421875,
                                182.00999450683594,
                                179.6999969482422,
                                174.9199981689453,
                                172.0,
                                172.1699981689453,
                                172.19000244140625,
                                175.0800018310547,
                                175.52999877929688,
                                172.19000244140625,
                                173.07000732421875,
                                169.8000030517578,
                                166.22999572753906,
                                164.50999450683594,
                                162.41000366210938,
                                161.6199951171875,
                                159.77999877929688,
                                159.69000244140625,
                                159.22000122070312,
                                170.3300018310547,
                                174.77999877929688,
                                174.61000061035156,
                                175.83999633789062,
                                172.89999389648438,
                                172.38999938964844,
                                171.66000366210938,
                                174.8300018310547,
                                176.27999877929688,
                                172.1199951171875,
                                168.63999938964844,
                                168.8800048828125,
                                172.7899932861328,
                                172.5500030517578,
                                168.8800048828125,
                                167.3000030517578,
                                164.32000732421875,
                                160.07000732421875,
                                162.74000549316406,
                                164.85000610351562,
                                165.1199951171875,
                                163.1999969482422,
                                166.55999755859375,
                                166.22999572753906,
                                163.1699981689453,
                                159.3000030517578,
                                157.44000244140625,
                                162.9499969482422,
                                158.52000427246094,
                                154.72999572753906,
                                150.6199951171875,
                                155.08999633789062,
                                159.58999633789062,
                                160.6199951171875,
                                163.97999572753906,
                                165.3800048828125,
                                168.82000732421875,
                                170.2100067138672,
                                174.07000732421875,
                                174.72000122070312,
                                175.60000610351562,
                                178.9600067138672,
                                177.77000427246094,
                                174.61000061035156,
                                174.30999755859375,
                                178.44000244140625,
                                175.05999755859375,
                                171.8300018310547,
                                172.13999938964844,
                                170.08999633789062,
                                165.75,
                                167.66000366210938,
                                170.39999389648438,
                                165.2899932861328,
                                165.07000732421875,
                                167.39999389648438,
                                167.22999572753906,
                                166.4199981689453,
                                161.7899932861328,
                                162.8800048828125,
                                156.8000030517578,
                                156.57000732421875,
                                163.63999938964844,
                                157.64999389648438,
                                157.9600067138672,
                                159.47999572753906,
                                166.02000427246094,
                                156.77000427246094,
                                157.27999877929688,
                                152.05999755859375,
                                154.50999450683594,
                                146.5,
                                142.55999755859375,
                                147.11000061035156,
                                145.5399932861328,
                                149.24000549316406,
                                140.82000732421875,
                                137.35000610351562,
                                137.58999633789062,
                                143.11000061035156,
                                140.36000061035156,
                                140.52000427246094,
                                143.77999877929688,
                                149.63999938964844,
                                148.83999633789062,
                                148.7100067138672,
                                151.2100067138672,
                                145.3800048828125,
                                146.13999938964844,
                                148.7100067138672,
                                147.9600067138672,
                                142.63999938964844,
                                137.1300048828125,
                                131.8800048828125,
                                132.75999450683594,
                                135.42999267578125,
                                130.05999755859375,
                                131.55999755859375,
                                135.8699951171875,
                                135.35000610351562,
                                138.27000427246094,
                                141.66000366210938,
                                141.66000366210938,
                                137.44000244140625,
                                139.22999572753906,
                                136.72000122070312,
                                138.92999267578125,
                                141.55999755859375,
                                142.9199981689453,
                                146.35000610351562,
                                147.0399932861328,
                                144.8699951171875,
                                145.86000061035156,
                                145.49000549316406,
                                148.47000122070312,
                                150.1699981689453,
                                147.07000732421875,
                                151.0,
                                153.0399932861328,
                                155.35000610351562,
                                154.08999633789062,
                                152.9499969482422,
                                151.60000610351562,
                                156.7899932861328,
                                157.35000610351562,
                                162.50999450683594,
                                161.50999450683594,
                                160.00999450683594,
                                166.1300048828125,
                                165.80999755859375,
                                165.35000610351562,
                                164.8699951171875,
                                164.9199981689453,
                                169.24000549316406,
                                168.49000549316406,
                                172.10000610351562,
                                173.19000244140625,
                                173.02999877929688,
                                174.5500030517578,
                                174.14999389648438,
                                171.52000427246094,
                                167.57000732421875,
                                167.22999572753906,
                                167.52999877929688,
                                170.02999877929688,
                                163.6199951171875,
                                161.3800048828125,
                                158.91000366210938,
                                157.22000122070312,
                                157.9600067138672,
                                155.80999755859375,
                                154.52999877929688,
                                155.9600067138672,
                                154.4600067138672,
                                157.3699951171875,
                                163.42999267578125,
                                153.83999633789062,
                                155.30999755859375,
                                152.3699951171875,
                                150.6999969482422,
                                154.47999572753906,
                                156.89999389648438,
                                153.72000122070312,
                                152.74000549316406,
                                150.42999267578125,
                                150.77000427246094,
                                151.75999450683594,
                                149.83999633789062,
                                142.47999572753906,
                                138.1999969482422,
                                142.4499969482422,
                                146.10000610351562,
                                146.39999389648438,
                                145.42999267578125,
                                140.08999633789062,
                                140.4199981689453,
                                138.97999572753906,
                                138.33999633789062,
                                142.99000549316406,
                                138.3800048828125,
                                142.41000366210938,
                                143.75,
                                143.86000061035156,
                                143.38999938964844,
                                147.27000427246094,
                                149.4499969482422,
                                152.33999633789062,
                                149.35000610351562,
                                144.8000030517578,
                                155.74000549316406,
                                153.33999633789062,
                                150.64999389648438,
                                145.02999877929688,
                                138.8800048828125,
                                138.3800048828125,
                                138.9199981689453,
                                139.5,
                                134.8699951171875,
                                146.8699951171875,
                                149.6999969482422,
                                148.27999877929688,
                                150.0399932861328,
                                148.7899932861328,
                                150.72000122070312,
                                151.2899932861328,
                                148.00999450683594,
                                150.17999267578125,
                                151.07000732421875,
                                148.11000061035156,
                                144.22000122070312,
                                141.1699981689453,
                                148.02999877929688,
                                148.30999755859375,
                                147.80999755859375,
                                146.6300048828125,
                                142.91000366210938,
                                140.94000244140625,
                                142.64999389648438,
                                142.16000366210938,
                                144.49000549316406,
                                145.47000122070312,
                                143.2100067138672,
                                136.5,
                                134.50999450683594,
                                132.3699951171875,
                                132.3000030517578,
                                135.4499969482422,
                                132.22999572753906,
                                131.86000061035156,
                                130.02999877929688,
                                126.04000091552734,
                                129.61000061035156,
                                129.92999267578125,
                                125.06999969482422,
                                126.36000061035156,
                                125.0199966430664,
                                129.6199951171875,
                                130.14999389648438,
                                130.72999572753906,
                                133.49000549316406,
                                133.41000366210938,
                                134.75999450683594,
                                135.94000244140625,
                                135.2100067138672,
                                135.27000427246094,
                                137.8699951171875,
                                141.11000061035156,
                                142.52999877929688,
                                141.86000061035156,
                                143.9600067138672,
                                145.92999267578125,
                                143.0,
                                144.2899932861328,
                                145.42999267578125,
                                150.82000732421875,
                                154.5,
                                151.72999572753906,
                                154.64999389648438,
                                151.9199981689453,
                                150.8699951171875,
                                151.00999450683594,
                                153.85000610351562,
                                153.1999969482422,
                                155.3300018310547,
                                153.7100067138672,
                                152.5500030517578,
                                148.47999572753906,
                                148.91000366210938,
                                149.39999389648438,
                                146.7100067138672,
                                147.9199981689453,
                                147.41000366210938,
                                145.30999755859375,
                                145.91000366210938,
                                151.02999877929688,
                                153.8300018310547,
                                151.60000610351562,
                                152.8699951171875,
                                150.58999633789062,
                                148.5,
                                150.47000122070312,
                                152.58999633789062,
                                152.99000549316406,
                                155.85000610351562,
                                155.0,
                                157.39999389648438,
                                159.27999877929688,
                                157.8300018310547,
                                158.92999267578125,
                                160.25,
                                158.27999877929688,
                                157.64999389648438,
                                160.77000427246094,
                                162.36000061035156,
                                164.89999389648438,
                                166.1699981689453,
                                165.6300048828125,
                                163.75999450683594,
                                164.66000366210938,
                                162.02999877929688,
                                160.8000030517578,
                                160.10000610351562,
                                165.55999755859375,
                                165.2100067138672,
                                165.22999572753906,
                                166.47000122070312,
                                167.6300048828125,
                                166.64999389648438,
                                165.02000427246094,
                                165.3300018310547,
                                163.77000427246094,
                                163.75999450683594,
                                168.41000366210938,
                                169.67999267578125,
                                169.58999633789062,
                                168.5399932861328,
                                167.4499969482422,
                                165.7899932861328,
                                173.57000732421875,
                                173.5,
                                171.77000427246094,
                                173.55999755859375,
                                173.75,
                                172.57000732421875,
                                172.07000732421875,
                                172.07000732421875,
                                172.69000244140625,
                                175.0500030517578,
                                175.16000366210938,
                                174.1999969482422,
                                171.55999755859375,
                                171.83999633789062,
                                172.99000549316406,
                                175.42999267578125,
                                177.3000030517578,
                                177.25,
                                180.08999633789062,
                                180.9499969482422,
                                179.5800018310547,
                                179.2100067138672,
                                177.82000732421875,
                                180.57000732421875,
                                180.9600067138672,
                                183.7899932861328,
                                183.30999755859375,
                                183.9499969482422,
                                186.00999450683594,
                                184.9199981689453,
                                185.00999450683594,
                                183.9600067138672,
                                187.0,
                                186.67999267578125,
                                185.27000427246094,
                                188.05999755859375,
                                189.25,
                                189.58999633789062,
                                193.97000122070312,
                                192.4600067138672,
                                191.3300018310547,
                                191.80999755859375,
                                190.67999267578125,
                                188.61000061035156,
                                188.0800018310547,
                                189.77000427246094,
                                190.5399932861328,
                                190.69000244140625,
                                193.99000549316406,
                                193.72999572753906,
                                195.10000610351562,
                                193.1300048828125,
                                191.94000244140625,
                                192.75,
                                193.6199951171875,
                                194.5,
                                193.22000122070312,
                                195.8300018310547,
                                196.4499969482422,
                                195.61000061035156,
                                192.5800018310547,
                                191.1699981689453,
                                181.99000549316406,
                                178.85000610351562,
                                179.8000030517578,
                                178.19000244140625,
                                177.97000122070312,
                                177.7899932861328,
                                179.4600067138672,
                                177.4499969482422,
                                176.57000732421875,
                                174.0,
                                174.49000549316406,
                                175.83999633789062,
                                177.22999572753906,
                                181.1199951171875,
                                176.3800048828125,
                                178.61000061035156,
                                180.19000244140625,
                                184.1199951171875,
                                187.64999389648438,
                                187.8699951171875,
                                189.4600067138672,
                                189.6999969482422,
                                182.91000366210938,
                                177.55999755859375,
                                178.17999267578125,
                                179.36000061035156,
                                176.3000030517578,
                                174.2100067138672,
                                175.74000549316406,
                                175.00999450683594,
                                177.97000122070312,
                                179.07000732421875,
                                175.49000549316406,
                                173.92999267578125,
                                174.7899932861328,
                                176.0800018310547,
                                171.9600067138672,
                                170.42999267578125,
                                170.69000244140625,
                                171.2100067138672,
                                173.75,
                                172.39999389648438,
                                173.66000366210938,
                                174.91000366210938,
                                177.49000549316406,
                                178.99000549316406,
                                178.38999938964844,
                                179.8000030517578,
                                180.7100067138672,
                                178.85000610351562,
                                178.72000122070312,
                                177.14999389648438,
                                175.83999633789062,
                                175.4600067138672,
                                172.8800048828125,
                                173.0,
                                173.44000244140625,
                                171.10000610351562,
                                166.88999938964844,
                                168.22000122070312,
                                170.2899932861328,
                                170.77000427246094,
                                173.97000122070312,
                                177.57000732421875,
                                176.64999389648438,
                                179.22999572753906,
                                181.82000732421875,
                                182.88999938964844,
                                182.41000366210938,
                                186.39999389648438,
                                184.8000030517578,
                                187.44000244140625,
                                188.00999450683594,
                                189.7100067138672,
                                189.69000244140625,
                                191.4499969482422,
                                190.63999938964844,
                                191.30999755859375,
                                189.97000122070312,
                                189.7899932861328,
                                190.39999389648438,
                                189.3699951171875,
                                189.9499969482422,
                                191.24000549316406,
                                189.42999267578125,
                                193.4199981689453,
                                192.32000732421875,
                                194.27000427246094,
                                195.7100067138672,
                                193.17999267578125,
                                194.7100067138672,
                                197.9600067138672,
                                198.11000061035156,
                                197.57000732421875,
                                195.88999938964844,
                                196.94000244140625,
                                194.8300018310547,
                                194.67999267578125,
                                193.60000610351562,
                                193.0500030517578,
                                193.14999389648438,
                                193.5800018310547,
                                192.52999877929688,
                                185.63999938964844,
                                184.25,
                                181.91000366210938,
                                181.17999267578125,
                                185.55999755859375,
                                185.13999938964844,
                                186.19000244140625,
                                185.58999633789062,
                                185.9199981689453,
                                183.6300048828125,
                                182.67999267578125,
                                188.6300048828125,
                                191.55999755859375,
                                193.88999938964844,
                                195.17999267578125,
                                194.5,
                                194.1699981689453,
                                192.4199981689453,
                                191.72999572753906,
                                188.0399932861328,
                                184.39999389648438,
                                186.86000061035156,
                                185.85000610351562,
                                187.67999267578125,
                                189.3000030517578,
                                189.41000366210938,
                                188.32000732421875,
                                188.85000610351562,
                                187.14999389648438,
                                185.0399932861328,
                                184.14999389648438,
                                183.86000061035156,
                                182.30999755859375,
                                181.55999755859375,
                                182.32000732421875,
                                184.3699951171875,
                                182.52000427246094,
                                181.16000366210938,
                                182.6300048828125,
                                181.4199981689453,
                                180.75,
                                179.66000366210938,
                                175.10000610351562,
                                170.1199951171875,
                                169.1199951171875,
                                169.0,
                                170.72999572753906,
                                172.75,
                                173.22999572753906,
                                171.1300048828125,
                                173.0,
                                172.6199951171875,
                                173.72000122070312,
                                176.0800018310547,
                                178.6699981689453,
                                171.3699951171875,
                                172.27999877929688,
                                170.85000610351562,
                                169.7100067138672,
                                173.30999755859375,
                                171.47999572753906,
                                170.02999877929688,
                                168.83999633789062,
                                169.64999389648438,
                                168.82000732421875,
                                169.5800018310547,
                                168.4499969482422,
                                169.6699981689453,
                                167.77999877929688,
                                175.0399932861328,
                                176.5500030517578,
                                172.69000244140625,
                                169.3800048828125,
                                168.0,
                                167.0399932861328,
                                165.0,
                                165.83999633789062,
                                166.89999389648438,
                                169.02000427246094,
                                169.88999938964844,
                                169.3000030517578,
                                173.5,
                                170.3300018310547,
                                169.3000030517578,
                                173.02999877929688,
                                183.3800048828125,
                                181.7100067138672,
                                182.39999389648438,
                                182.74000549316406,
                                184.57000732421875,
                                182.40499877929688
                            ],
                            "volume": [
                                85972800,
                                75415600,
                                63124000,
                                129905200,
                                68854800,
                                79383600,
                                141474400,
                                279747200,
                                108389200,
                                82239600,
                                87481200,
                                144823600,
                                104526000,
                                163217200,
                                105028400,
                                88490800,
                                117862000,
                                110686400,
                                111762400,
                                109712400,
                                105474000,
                                86418400,
                                77596400,
                                79275600,
                                101920400,
                                103864000,
                                118067600,
                                109078400,
                                107140400,
                                66364400,
                                117874000,
                                86606800,
                                87714000,
                                114446000,
                                126323200,
                                286856000,
                                179629600,
                                95042800,
                                196458400,
                                113077600,
                                83242400,
                                211805600,
                                150046800,
                                186581600,
                                177549200,
                                146640000,
                                102016800,
                                88022000,
                                105199200,
                                74795200,
                                64921200,
                                80655200,
                                85135200,
                                69630400,
                                65051600,
                                62468000,
                                67622400,
                                64500400,
                                65576800,
                                96486000,
                                75989200,
                                65496800,
                                170336800,
                                95896400,
                                87937200,
                                71028800,
                                84828400,
                                68002000,
                                177816800,
                                178803200,
                                144187200,
                                134551200,
                                165573600,
                                237594400,
                                140105200,
                                97446000,
                                97638000,
                                117930400,
                                100582000,
                                67928400,
                                99130000,
                                116632400,
                                94550000,
                                87598000,
                                65049600,
                                100525200,
                                102355600,
                                56106800,
                                82867200,
                                105715200,
                                166665600,
                                166108800,
                                159037200,
                                130169600,
                                109400800,
                                114240000,
                                102693200,
                                93420800,
                                141095200,
                                77636800,
                                95273600,
                                81906000,
                                160677200,
                                117684400,
                                109745600,
                                93902400,
                                83799600,
                                65397600,
                                132742000,
                                85992800,
                                65920800,
                                103999600,
                                102223600,
                                118071600,
                                89738400,
                                94640000,
                                82271200,
                                86336000,
                                95839600,
                                74670800,
                                101672400,
                                118263600,
                                137547200,
                                124773600,
                                129700400,
                                108434400,
                                130756400,
                                204420400,
                                166116000,
                                156572000,
                                202561600,
                                184192800,
                                129915600,
                                188923200,
                                346375200,
                                290954000,
                                272975200,
                                206434400,
                                217562000,
                                282690400,
                                243278000,
                                130196800,
                                162579600,
                                204588800,
                                160704400,
                                135722000,
                                149886400,
                                123967600,
                                135249600,
                                152648800,
                                155712400,
                                151128400,
                                195208000,
                                153816000,
                                113605600,
                                95154000,
                                126814000,
                                95096400,
                                128740800,
                                128828400,
                                126774000,
                                117473600,
                                90975200,
                                157618800,
                                133787200,
                                78597600,
                                148219600,
                                165963200,
                                164115200,
                                150164800,
                                163690400,
                                166674000,
                                153594000,
                                150347200,
                                121112000,
                                138422000,
                                107732800,
                                140021200,
                                116070800,
                                113634400,
                                89726400,
                                91557200,
                                100497200,
                                86313600,
                                106421600,
                                83018000,
                                139235200,
                                261964400,
                                146062000,
                                134768000,
                                113528400,
                                111852000,
                                142623200,
                                169709600,
                                214277600,
                                266157600,
                                136272800,
                                224805200,
                                169805600,
                                113611200,
                                92844800,
                                111957200,
                                104848800,
                                83115200,
                                94780800,
                                76732400,
                                69176000,
                                73190800,
                                73603200,
                                60962800,
                                80233600,
                                92936000,
                                69844000,
                                90056400,
                                74762000,
                                109931200,
                                93770000,
                                105064800,
                                86264000,
                                83734400,
                                85388800,
                                106627200,
                                73234000,
                                67644400,
                                86553600,
                                86440400,
                                246876800,
                                73939600,
                                134314000,
                                82514800,
                                102847600,
                                108801600,
                                126652400,
                                98276800,
                                101141200,
                                69460800,
                                90950800,
                                70925200,
                                55819200,
                                66416800,
                                69940800,
                                79026400,
                                63756400,
                                75326000,
                                72164400,
                                50055600,
                                60172400,
                                62138000,
                                65573600,
                                81147200,
                                82704800,
                                63957600,
                                74791600,
                                66839600,
                                76304000,
                                96096000,
                                84118000,
                                157492000,
                                271742800,
                                249616000,
                                133789600,
                                101701600,
                                102349600,
                                90102000,
                                93970400,
                                98444800,
                                103563600,
                                82992000,
                                115230400,
                                114001600,
                                141708000,
                                121150800,
                                104639200,
                                76072400,
                                75532800,
                                73905600,
                                82100400,
                                91107200,
                                109019200,
                                195175200,
                                173360400,
                                109560400,
                                133332000,
                                137160000,
                                150479200,
                                158066000,
                                142996000,
                                197114800,
                                166825600,
                                127997200,
                                148780400,
                                126286800,
                                108495200,
                                106435200,
                                384986800,
                                110773600,
                                98217600,
                                95938800,
                                120724800,
                                91717600,
                                94403200,
                                99152800,
                                114619200,
                                128168000,
                                134322000,
                                118655600,
                                107564000,
                                167962400,
                                212497600,
                                161351600,
                                123164000,
                                116736000,
                                91541600,
                                130325200,
                                132314800,
                                115168400,
                                155071200,
                                163702000,
                                119423200,
                                189033600,
                                183742000,
                                146640000,
                                153435600,
                                233292800,
                                365314800,
                                264654800,
                                127531600,
                                133697600,
                                101450400,
                                137463200,
                                204542000,
                                187531600,
                                243204000,
                                185915200,
                                147713200,
                                167701200,
                                271300800,
                                124496800,
                                94496000,
                                179994000,
                                165549600,
                                184250000,
                                167080000,
                                158126000,
                                163210000,
                                165377200,
                                172393600,
                                169126400,
                                248104000,
                                189126800,
                                142510800,
                                127594400,
                                162814800,
                                177151600,
                                135366000,
                                196189200,
                                259092000,
                                382978400,
                                148676800,
                                234330000,
                                212468400,
                                169165600,
                                140014000,
                                148158800,
                                365248800,
                                234428400,
                                219111200,
                                164101200,
                                180396400,
                                143122800,
                                108092800,
                                129756800,
                                114843600,
                                122278800,
                                119284800,
                                135004000,
                                121576000,
                                92522400,
                                101766000,
                                134142000,
                                104768400,
                                166348800,
                                244439200,
                                162958400,
                                130672400,
                                125982000,
                                144406400,
                                112958400,
                                126966800,
                                95280000,
                                83973600,
                                89134000,
                                89960800,
                                87342800,
                                98507200,
                                75891200,
                                104457600,
                                68998800,
                                75652800,
                                87493600,
                                68280800,
                                111341600,
                                112861600,
                                103544800,
                                109744800,
                                78949600,
                                83241600,
                                99185600,
                                95997600,
                                128044000,
                                129870400,
                                124130000,
                                94318000,
                                156171600,
                                104879200,
                                126585600,
                                124140800,
                                204136800,
                                169630800,
                                175381200,
                                199202000,
                                119393600,
                                83121600,
                                94256000,
                                111448000,
                                91062800,
                                93087200,
                                76457200,
                                74106400,
                                103526800,
                                143072800,
                                86781200,
                                83603200,
                                111042800,
                                70146400,
                                102785600,
                                115627200,
                                96783200,
                                77758000,
                                93292000,
                                70162400,
                                74172800,
                                74596400,
                                88818800,
                                186139600,
                                259309200,
                                127985200,
                                83569600,
                                129772400,
                                155054800,
                                105358000,
                                139634400,
                                164834800,
                                229722400,
                                146118800,
                                106178800,
                                132125600,
                                131516400,
                                154449200,
                                113459200,
                                118994400,
                                146118800,
                                94858800,
                                111792800,
                                113924800,
                                84873600,
                                108174400,
                                161584400,
                                123872000,
                                119093600,
                                90105200,
                                122737600,
                                104883600,
                                107731600,
                                73012800,
                                86698400,
                                75046000,
                                58676400,
                                106204000,
                                84496800,
                                86056000,
                                191202400,
                                72881600,
                                84281200,
                                104270000,
                                83598800,
                                124442400,
                                109012000,
                                67740800,
                                45448000,
                                69062000,
                                101354400,
                                82312000,
                                71588400,
                                80767200,
                                70380800,
                                67789600,
                                67467200,
                                56430000,
                                74162400,
                                83717200,
                                89111600,
                                73420800,
                                59966400,
                                55638400,
                                70475600,
                                86693600,
                                135742800,
                                277125600,
                                216071600,
                                163448400,
                                209572000,
                                143299200,
                                133457600,
                                108038000,
                                98478800,
                                89927600,
                                188874000,
                                146189600,
                                108909600,
                                110481600,
                                97654400,
                                107537200,
                                86141600,
                                89014800,
                                187272000,
                                104174400,
                                103493200,
                                63755200,
                                83962000,
                                84573600,
                                80092000,
                                76752400,
                                95654800,
                                77449200,
                                109237600,
                                127111600,
                                177158400,
                                128906800,
                                159053200,
                                84632400,
                                73274800,
                                101360000,
                                88242400,
                                221652400,
                                76662000,
                                124763200,
                                87613600,
                                75334000,
                                101408000,
                                103909600,
                                139223200,
                                138449200,
                                114426000,
                                138478800,
                                122306000,
                                111820000,
                                74770400,
                                113013600,
                                166795600,
                                96427600,
                                87360000,
                                73903200,
                                67585200,
                                97433600,
                                87247200,
                                82293600,
                                75828800,
                                69275200,
                                73477200,
                                96572800,
                                142839600,
                                124522000,
                                139162000,
                                151125200,
                                103272000,
                                79897600,
                                75864400,
                                94940400,
                                69986400,
                                81821200,
                                87388800,
                                102734400,
                                89182800,
                                100206400,
                                86703200,
                                76167200,
                                106234400,
                                121395200,
                                65325200,
                                84020400,
                                105207600,
                                65235600,
                                46617600,
                                94487200,
                                114430400,
                                67181600,
                                74424400,
                                106075600,
                                128042400,
                                90420400,
                                78756800,
                                137310400,
                                133587600,
                                128186000,
                                114158400,
                                116028400,
                                98369200,
                                275978000,
                                98572000,
                                48478800,
                                93121200,
                                146266000,
                                144114400,
                                100805600,
                                135480400,
                                146322800,
                                118387200,
                                108872000,
                                132079200,
                                170108400,
                                140644800,
                                121532000,
                                161954400,
                                121923600,
                                108829200,
                                137816400,
                                110843200,
                                101832400,
                                104472000,
                                146537600,
                                161940000,
                                162234000,
                                216229200,
                                126743200,
                                199588400,
                                173788400,
                                136616400,
                                118826800,
                                105425600,
                                117684000,
                                109348800,
                                94323200,
                                113730400,
                                94747600,
                                80113600,
                                152531200,
                                93984000,
                                100566000,
                                129554000,
                                222195200,
                                230673600,
                                198054800,
                                320605600,
                                426510000,
                                341397200,
                                319475600,
                                219178400,
                                187572800,
                                226176800,
                                286744800,
                                285290000,
                                255598800,
                                418474000,
                                370732000,
                                322423600,
                                324056000,
                                300233600,
                                271857200,
                                401693200,
                                336752800,
                                287531200,
                                303602000,
                                252087200,
                                204216800,
                                167976400,
                                197002000,
                                176218400,
                                165934000,
                                129880000,
                                201820400,
                                202887200,
                                168895200,
                                161834800,
                                131022800,
                                194994800,
                                131154400,
                                157125200,
                                215250000,
                                130015200,
                                180991600,
                                116862400,
                                124814400,
                                126161200,
                                117087600,
                                112004800,
                                137280800,
                                183064000,
                                240616800,
                                133568000,
                                147751200,
                                142333600,
                                115215200,
                                133838400,
                                145946400,
                                162301200,
                                200622400,
                                158929200,
                                166348400,
                                135178400,
                                101729600,
                                111504800,
                                102688800,
                                81803200,
                                125522000,
                                112945200,
                                133560800,
                                153532400,
                                80791200,
                                87642800,
                                104491200,
                                87560400,
                                137250400,
                                95654400,
                                147712400,
                                166651600,
                                201662400,
                                200146000,
                                138808800,
                                165428800,
                                114406400,
                                96820400,
                                264476000,
                                135445200,
                                212155600,
                                192623200,
                                137522400,
                                205256800,
                                130646000,
                                140223200,
                                110737200,
                                114041600,
                                118655600,
                                112424400,
                                117092000,
                                125642800,
                                90257200,
                                191649200,
                                170989200,
                                153198000,
                                110577600,
                                92186800,
                                90318000,
                                103433200,
                                89001600,
                                197004400,
                                185438800,
                                121214000,
                                103625600,
                                90329200,
                                158130000,
                                374336800,
                                308151200,
                                173071600,
                                121776800,
                                202428800,
                                198045600,
                                212403600,
                                187902400,
                                165598000,
                                210082000,
                                165565200,
                                119561600,
                                105633600,
                                145538000,
                                126907200,
                                338054800,
                                345937600,
                                211495600,
                                163022400,
                                155552400,
                                187630000,
                                225702700,
                                151948100,
                                200119000,
                                257599600,
                                332607200,
                                231366600,
                                176940500,
                                182274400,
                                180860300,
                                140150100,
                                184642000,
                                154679000,
                                178011000,
                                287104900,
                                195713800,
                                183055400,
                                150718700,
                                167743300,
                                149981400,
                                137672400,
                                99382200,
                                142675200,
                                116120400,
                                144712000,
                                106243800,
                                161498200,
                                96849000,
                                83477200,
                                100506900,
                                240226800,
                                262330500,
                                150712000,
                                112559200,
                                115393800,
                                120639300,
                                124423700,
                                89946000,
                                101988000,
                                82572600,
                                111850700,
                                92276800,
                                143937800,
                                146129200,
                                190272600,
                                122866900,
                                107624400,
                                138235500,
                                126387100,
                                114457900,
                                154515300,
                                138023400,
                                112295000,
                                103162300,
                                81581900,
                                91183000,
                                74271000,
                                76322100,
                                74113000,
                                73604300,
                                127959300,
                                113874200,
                                76499200,
                                46691300,
                                169410200,
                                127728200,
                                89004200,
                                78967600,
                                78260400,
                                86712000,
                                82225500,
                                115089200,
                                81312200,
                                86939800,
                                79184500,
                                157243700,
                                98208600,
                                94359800,
                                192541500,
                                121251600,
                                168904800,
                                88223700,
                                54930100,
                                124486200,
                                121047300,
                                96452100,
                                99116600,
                                143301900,
                                97664900,
                                155088000,
                                109578200,
                                105158200,
                                100384500,
                                91951100,
                                88636800,
                                90221800,
                                111598500,
                                90757300,
                                104319500,
                                120150900,
                                114459400,
                                157611700,
                                98390600,
                                140843800,
                                142621100,
                                177523800,
                                106239800,
                                83305400,
                                89880900,
                                84183100,
                                75693800,
                                71297200,
                                76774200,
                                73046600,
                                64280000,
                                60145100,
                                80576300,
                                97918500,
                                96856700,
                                87668800,
                                103916400,
                                158273000,
                                111039900,
                                148199500,
                                164560400,
                                116307900,
                                102260900,
                                112966300,
                                178155000,
                                153766600,
                                154376600,
                                129525800,
                                111943300,
                                103026500,
                                88105100,
                                92403800,
                                115227900,
                                111932600,
                                121229700,
                                185549500,
                                111912300,
                                95467100,
                                88530500,
                                98844700,
                                94071200,
                                80819200,
                                85671900,
                                118323800,
                                75089100,
                                88651200,
                                80171300,
                                83466700,
                                88844600,
                                106686700,
                                91420000,
                                91266500,
                                87222800,
                                89347100,
                                84922400,
                                94264200,
                                94812300,
                                68847100,
                                84566500,
                                78657500,
                                66905100,
                                66015800,
                                107760100,
                                151101000,
                                109839500,
                                75135100,
                                137564700,
                                84000900,
                                78128300,
                                78973300,
                                88071200,
                                126142800,
                                112172300,
                                105861300,
                                81918000,
                                74244600,
                                63342900,
                                92612000,
                                76857100,
                                79295400,
                                63092900,
                                72009500,
                                56575900,
                                94625600,
                                71311100,
                                67637100,
                                59278900,
                                76229200,
                                75169300,
                                71057600,
                                74403800,
                                56877900,
                                71186400,
                                53522400,
                                96906500,
                                62746300,
                                91815000,
                                96721700,
                                108953300,
                                79663300,
                                74783600,
                                60214200,
                                68711000,
                                70783700,
                                62111300,
                                64556100,
                                63261400,
                                52485800,
                                78852600,
                                108181800,
                                104911600,
                                105575500,
                                99890800,
                                76299700,
                                100827100,
                                127050800,
                                106820300,
                                93251400,
                                121434600,
                                96350000,
                                74993500,
                                77338200,
                                71447400,
                                72434100,
                                104818600,
                                118931200,
                                56699500,
                                70440600,
                                62880000,
                                64786600,
                                56368300,
                                46397700,
                                54126800,
                                48908700,
                                69023100,
                                48493500,
                                72282600,
                                59375000,
                                103296000,
                                92229700,
                                86326000,
                                86960300,
                                60549600,
                                60131800,
                                48606400,
                                58991300,
                                48597200,
                                55802400,
                                90956700,
                                86453100,
                                80313700,
                                71115500,
                                57808700,
                                82278300,
                                74420200,
                                57305700,
                                140893200,
                                102404300,
                                109296300,
                                83281300,
                                68034100,
                                129868800,
                                123478900,
                                75834000,
                                76404300,
                                64838200,
                                53477900,
                                74150700,
                                108972300,
                                74602000,
                                89056700,
                                94639600,
                                98322000,
                                80861100,
                                83221100,
                                61732700,
                                58773200,
                                64452200,
                                73035900,
                                78762700,
                                69907100,
                                67940300,
                                85589200,
                                76378900,
                                58418800,
                                61421000,
                                58883400,
                                50720600,
                                60893400,
                                56094900,
                                100077900,
                                124953200,
                                74588300,
                                69122000,
                                54511500,
                                60394600,
                                65463900,
                                55020900,
                                56787900,
                                65187100,
                                41000000,
                                63804000,
                                59222800,
                                59256200,
                                88807000,
                                137827700,
                                117305600,
                                117467900,
                                96041900,
                                69463600,
                                76959800,
                                88748200,
                                174048100,
                                152052500,
                                136739200,
                                118023100,
                                107497000,
                                120405400,
                                116998900,
                                108923700,
                                115402700,
                                153237000,
                                139380400,
                                131063300,
                                150185800,
                                195432700,
                                107499100,
                                91185900,
                                92135300,
                                68356600,
                                74919600,
                                79144300,
                                62348900,
                                59773000,
                                64062300,
                                104487900,
                                99310400,
                                94537600,
                                96904000,
                                86709100,
                                106765600,
                                76138300,
                                74805200,
                                84505800,
                                80440800,
                                90956700,
                                94815000,
                                91420500,
                                122848900,
                                162294600,
                                115798400,
                                108275300,
                                121954600,
                                179935700,
                                115541600,
                                86213900,
                                84914300,
                                89418100,
                                82465400,
                                77251200,
                                74829200,
                                71285000,
                                90865900,
                                98670700,
                                86185500,
                                62527400,
                                61177400,
                                69589300,
                                82772700,
                                91162800,
                                90009200,
                                141147500,
                                91974200,
                                95056600,
                                83474400,
                                79724800,
                                76678400,
                                83737200,
                                96418800,
                                131148300,
                                91454900,
                                105342000,
                                96970100,
                                108732100,
                                92964300,
                                102300200,
                                75615400,
                                123511700,
                                95811400,
                                81532000,
                                98062700,
                                90131400,
                                80546200,
                                90371900,
                                100589400,
                                92633200,
                                103049300,
                                78751300,
                                76468400,
                                73401800,
                                89058800,
                                77594700,
                                76575500,
                                72246700,
                                79265200,
                                70618900,
                                75329400,
                                69023900,
                                67723800,
                                67929800,
                                87227800,
                                84882400,
                                96046400,
                                95623200,
                                88063200,
                                130216800,
                                131747600,
                                123055300,
                                88966500,
                                108256500,
                                130525300,
                                116124600,
                                131577900,
                                115366700,
                                142689800,
                                182602000,
                                113990900,
                                86643800,
                                78336300,
                                109742900,
                                136095600,
                                137426100,
                                117726300,
                                104132700,
                                92482700,
                                90601500,
                                90978500,
                                103718400,
                                74286600,
                                72348100,
                                88570300,
                                71598400,
                                67808200,
                                53950200,
                                69473000,
                                91437900,
                                122207100,
                                84784300,
                                91533000,
                                108123900,
                                134520300,
                                81000500,
                                73409200,
                                72433800,
                                89116800,
                                70207900,
                                67083400,
                                66242400,
                                98964500,
                                71051600,
                                73353800,
                                74064300,
                                66253700,
                                64547800,
                                63141600,
                                77588800,
                                71185600,
                                78140700,
                                76259900,
                                81420900,
                                82982400,
                                64823400,
                                65086600,
                                66675400,
                                53623900,
                                55138700,
                                78620700,
                                81378700,
                                101786900,
                                67829400,
                                59907000,
                                82507500,
                                55474100,
                                56697000,
                                60276900,
                                63135500,
                                70170500,
                                57149200,
                                68039400,
                                54091700,
                                56377100,
                                79542000,
                                62290100,
                                70346300,
                                69026800,
                                54147100,
                                53841500,
                                51218200,
                                78961000,
                                73314000,
                                77906200,
                                87991100,
                                74229900,
                                76957800,
                                73714800,
                                87449600,
                                84923800,
                                68028800,
                                104956000,
                                122656600,
                                87965400,
                                90481100,
                                162278800,
                                81474200,
                                107689800,
                                101696800,
                                86652500,
                                96029900,
                                93339400,
                                84442700,
                                146691400,
                                128138200,
                                124925300,
                                114311700,
                                87830100,
                                79471000,
                                68402200,
                                85925600,
                                74899000,
                                77033700,
                                70433700,
                                113224000,
                                88598000,
                                85250900,
                                99136600,
                                61758300,
                                64522000,
                                86548600,
                                75981900,
                                74732300,
                                88194300,
                                109180200,
                                164762400,
                                97943200,
                                80379300,
                                93604600,
                                97918500,
                                140814800,
                                83374600,
                                89908500,
                                74917800,
                                118854000,
                                93979700,
                                73374100,
                                89868300,
                                64218300,
                                80389400,
                                74829600,
                                58724100,
                                51804100,
                                58301400,
                                35195900,
                                69246000,
                                83763800,
                                111380900,
                                71250400,
                                65447400,
                                68826400,
                                64727200,
                                69721100,
                                62128300,
                                76097000,
                                70462700,
                                93886200,
                                82291200,
                                98931900,
                                160156900,
                                79592600,
                                77432800,
                                85928000,
                                77852100,
                                63814900,
                                69007800,
                                85438400,
                                75703700,
                                77034200,
                                112117500,
                                89113600,
                                80962700,
                                87754700,
                                70790800,
                                63896200,
                                69458900,
                                71379600,
                                57809700,
                                63646600,
                                69672800,
                                58280400,
                                80223600,
                                81760300,
                                66435100,
                                65799300,
                                54105100,
                                70555800,
                                64015300,
                                65874500,
                                77663600,
                                118339000,
                                154357300,
                                69858300,
                                83322600,
                                64120100,
                                56007100,
                                57450700,
                                62199000,
                                61707600,
                                65573800,
                                68167900,
                                59144100,
                                58867200,
                                51011300,
                                48394200,
                                55469600,
                                44998500,
                                50547000,
                                55479000,
                                52238100,
                                70732300,
                                87558000,
                                56182000,
                                47204800,
                                53833600,
                                68572400,
                                84457100,
                                73695900,
                                77167900,
                                76161100,
                                98944600,
                                73641400,
                                73938300,
                                75701800,
                                67622100,
                                59196500,
                                52390300,
                                45992200,
                                51305700,
                                49501700,
                                68749800,
                                56976200,
                                46278300,
                                51511700,
                                45390100,
                                47716900,
                                47644200,
                                50133100,
                                68445600,
                                49386500,
                                41516200,
                                49923000,
                                47720200,
                                52456400,
                                58337300,
                                41949600,
                                48714100,
                                45498800,
                                64902300,
                                55209200,
                                52472900,
                                48425700,
                                65136000,
                                81235400,
                                113316400,
                                55962800,
                                45326900,
                                53724500,
                                49514700,
                                45497800,
                                37266700,
                                42110300,
                                57951600,
                                65496700,
                                55772400,
                                43570900,
                                50747300,
                                45143500,
                                56058300,
                                54835000,
                                55964400,
                                99625300,
                                68901800,
                                61945900,
                                121946500,
                                64848400,
                                61944600,
                                50214900,
                                48870700,
                                54274900,
                                54929100,
                                57462900,
                                65433200,
                                101235600,
                                49799100,
                                49515700,
                                51245300,
                                53079300,
                                48088700,
                                50730800,
                                51216800,
                                46347300,
                                85069600,
                                31458200,
                                46920300,
                                45094300,
                                46778000,
                                59922200,
                                46638100,
                                60750200,
                                41342300,
                                41573900,
                                50520200,
                                48353800,
                                80507300,
                                59581200,
                                71917800,
                                45377800,
                                37283200,
                                47471900,
                                47460200,
                                48291400,
                                38824100,
                                35175100,
                                50389300,
                                61235200,
                                115799700,
                                97576100,
                                67823000,
                                60378500,
                                54686900,
                                51988100,
                                43675600,
                                43622600,
                                46964900,
                                66062900,
                                61114200,
                                46311900,
                                42084200,
                                52722800,
                                54945800,
                                51449600,
                                43820700,
                                53003900,
                                60813900,
                                60794500,
                                45732600,
                                45280000,
                                81755800,
                                112488800,
                                65551300,
                                58953100,
                                90370200,
                                84267900,
                                60895800,
                                109205100,
                                67257600,
                                51826900,
                                58436200,
                                63047900,
                                56725400,
                                46172700,
                                64588900,
                                66921800,
                                56294400,
                                51814200,
                                52164500,
                                49594600,
                                53020300,
                                48527900,
                                57224100,
                                42390800,
                                43698000,
                                47551100,
                                56743100,
                                51427100,
                                52517000,
                                57549400,
                                54764400,
                                59302900,
                                64189300,
                                55980100,
                                43816600,
                                57157000,
                                70625300,
                                58499100,
                                51131000,
                                44846000,
                                56934900,
                                77334800,
                                79763700,
                                63841300,
                                70530000,
                                49340300,
                                53763500,
                                66133400,
                                43627500,
                                60108400,
                                53790500,
                                54412900,
                                50922700,
                                46505100,
                                38134500,
                                39617700,
                                24048300,
                                40552600,
                                38415400,
                                43014200,
                                48794400,
                                45679300,
                                43389500,
                                66628400,
                                41089700,
                                47477700,
                                53377300,
                                60943700,
                                52696900,
                                70404200,
                                66831600,
                                128256700,
                                55751900,
                                40714100,
                                52242800,
                                46482500,
                                37122800,
                                28919300,
                                48087700,
                                34049900,
                                42628800,
                                82488700,
                                58414500,
                                71983600,
                                62303300,
                                59144500,
                                42841800,
                                46792900,
                                49128400,
                                40444700,
                                65603000,
                                47317400,
                                78005800,
                                68741000,
                                60133900,
                                42355600,
                                53631300,
                                54822100,
                                44594000,
                                47145600,
                                55859400,
                                55467800,
                                64885400,
                                102518000,
                                69668800,
                                43490800,
                                53439000,
                                40962000,
                                45155200,
                                41781900,
                                56529500,
                                54630500,
                                65434500,
                                49701400,
                                53665600,
                                41529700,
                                52292200,
                                45119700,
                                40867400,
                                54318900,
                                48953900,
                                136682600,
                                73488000,
                                81510100,
                                95132400,
                                68587700,
                                71765100,
                                76114600,
                                60139500,
                                59825400,
                                52488700,
                                72913500,
                                121664700,
                                75604200,
                                55215200,
                                53423100,
                                106181300,
                                71106600,
                                54288300,
                                57388400,
                                60273300,
                                65672700,
                                46240500,
                                49329500,
                                47691700,
                                53704400,
                                42055200,
                                37425500,
                                42451200,
                                49709300,
                                91070300,
                                101593300,
                                73531800,
                                73711200,
                                50901200,
                                43122900,
                                67772100,
                                48116400,
                                49537800,
                                48251800,
                                50558300,
                                44838400,
                                68169400,
                                65934800,
                                50383100,
                                94214900,
                                163224100,
                                78569700,
                                77305800,
                                45057100,
                                48927900,
                                28266931
                            ]
                        }