[
{
"m": "series_loading",
"p": ["cs_tKeYG4jmczi0", "sds_1", "s2"],
"t": 1750870230,
"t_ms": 1750870230451
},
{
"m": "timescale_update",
"p": [
"cs_tKeYG4jmczi0",
{ "sds_1": { "s": [], "ns": { "d": "", "indexes": [] }, "t": "s2" } },
{ "index": 0, "zoffset": 0, "changes": [], "marks": [], "index_diff": [] }
],
"t": 1750870230,
"t_ms": 1750870230451
},
{
"m": "study_loading",
"p": ["cs_tKeYG4jmczi0", "st7", "s2_st1"],
"t": 1750870230,
"t_ms": 1750870230451
},
{
"m": "study_loading",
"p": ["cs_tKeYG4jmczi0", "st6", "s2_st1"],
"t": 1750870230,
"t_ms": 1750870230451
},
{
"m": "study_loading",
"p": ["cs_tKeYG4jmczi0", "st5", "s2_st1"],
"t": 1750870230,
"t_ms": 1750870230451
},
{
"m": "study_loading",
"p": ["cs_tKeYG4jmczi0", "st4", "s2_st1"],
"t": 1750870230,
"t_ms": 1750870230451
},
{
"m": "study_loading",
"p": ["cs_tKeYG4jmczi0", "st3", "s2_st1"],
"t": 1750870230,
"t_ms": 1750870230451
},
{
"m": "study_loading",
"p": ["cs_tKeYG4jmczi0", "st2", "s2_st1"],
"t": 1750870230,
"t_ms": 1750870230451
},
{
"m": "study_loading",
"p": ["cs_tKeYG4jmczi0", "st1", "s2_st1"],
"t": 1750870230,
"t_ms": 1750870230451
},
{
"m": "symbol_resolved",
"p": [
"cs_tKeYG4jmczi0",
"sds_sym_2",
{
"source2": {
"country": "VN",
"description": "Ho Chi Minh Stock Exchange",
"exchange-type": "exchange",
"id": "HOSE",
"name": "Ho Chi Minh Stock Exchange",
"url": "https://www.hsx.vn"
},
"currency_code": "VND",
"source_id": "HOSE",
"session_holidays": "20180101,20180214,20180215,20180216,20180217,20180218,20180219,20180220,20180425,20180430,20180501,20180903,20181231,20190101,20190204,20190205,20190206,20190207,20190208,20190415,20190429,20190430,20190501,20190902,20200101,20200123,20200124,20200127,20200128,20200129,20200402,20200430,20200501,20200902,20210101,20210210,20210211,20210212,20210213,20210214,20210215,20210216,20210421,20210430,20210503,20210902,20210903,20220103,20220131,20220201,20220202,20220203,20220204,20220411,20220502,20220503,20220901,20220902,20230102,20230123,20230124,20230125,20230126,20230501,20230502,20230503,20230901,20230904,20240101,20240208,20240209,20240212,20240213,20240214,20240418,20240430,20240501,20240902,20240903,20250101,20250127,20250128,20250129,20250130,20250131,20250407,20250430,20250501,20250502,20250901,20250902",
"subsession_id": "regular",
"provider_id": "ice",
"currency_id": "VND",
"country": "VN",
"pro_perm": "hose_stocks",
"measure": "price",
"allowed_adjustment": "any",
"short_description": "JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM",
"variable_tick_size": "10 10000 50 50000 100",
"isin": "VN000000VCB4",
"delay": 900,
"language": "vi",
"local_description": "NGÂN HÀNG TMCP NGOẠI THƯƠNG VIỆT NAM",
"name": "VCB",
"full_name": "HOSE_DLY:VCB",
"pro_name": "HOSE:VCB",
"base_name": ["HOSE:VCB"],
"description": "JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM",
"exchange": "HOSE",
"pricescale": 1,
"pointvalue": 1.0,
"minmov": 100,
"session": "0900-1500",
"session_display": "0900-1500",
"subsessions": [
{
"description": "Regular Trading Hours",
"id": "regular",
"private": false,
"session": "0900-1500",
"session-correction": "0900-1500:20250426",
"session-display": "0900-1500"
}
],
"type": "stock",
"typespecs": ["common"],
"has_intraday": true,
"fractional": false,
"listed_exchange": "HOSE",
"legs": ["HOSE_DLY:VCB"],
"is_tradable": true,
"minmove2": 0,
"timezone": "Asia/Ho_Chi_Minh",
"aliases": [],
"alternatives": [],
"is_replayable": true,
"has_adjustment": true,
"has_extended_hours": false,
"bar_source": "trade",
"bar_transform": "none",
"bar_fillgaps": false,
"visible_plots_set": "ohlcv",
"isin-displayed": "VN000000VCB4",
"is-tickbars-available": true,
"figi": {
"country-composite": "BBG000BM8HF6",
"exchange-level": "BBG000BM8HL9"
}
}
],
"t": 1750870230,
"t_ms": 1750870230451
},
{
"m": "qsd",
"p": [
"qs_VaE7A29s2hiW",
{
"n": "={\"adjustment\":\"splits\",\"session\":\"regular\",\"symbol\":\"HOSE:VCB\"}",
"s": "ok",
"v": {
"allowed_adjustment": "any",
"logoid": "joint-stock-commercial-bank-for-foreign-trade-of-vietnam",
"figi": {
"country-composite": "BBG000BM8HF6",
"exchange-level": "BBG000BM8HL9"
},
"rchp": null,
"popularity": 90983,
"rtc_time": null,
"isin-displayed": "VN000000VCB4",
"chp": 0.0,
"recommendation_mark": 1.208333,
"rates_ttm": {
"time": 1743379200,
"to_aud": 0.000062,
"to_cad": 0.000056,
"to_chf": 0.000035,
"to_cny": 0.000283,
"to_eur": 0.000036,
"to_gbp": 0.00003,
"to_jpy": 0.005851,
"to_market": 1,
"to_symbol": 1,
"to_usd": 0.000039
},
"industry": "Major Banks",
"open_time": 1750809600,
"price_earnings_current": 13.93122062844573,
"prev_close_price": 56600,
"volume": 2833088.0,
"ceo": "Dung Quang Pham",
"all_time_low_day": 1324944000,
"language": "vi",
"visible-plots-set": "ohlcv",
"rates_mc": {
"time": 1750809600,
"to_aud": 0.000059,
"to_cad": 0.000052,
"to_chf": 0.000031,
"to_cny": 0.000273,
"to_eur": 0.000033,
"to_gbp": 0.000028,
"to_jpy": 0.00551,
"to_market": 1,
"to_symbol": 1,
"to_usd": 0.000038
},
"earnings_per_share_fq": 1040.752651,
"lp": 56600.0,
"fractional": false,
"fundamental_currency_code": "VND",
"pro_name": "HOSE:VCB",
"last_annual_eps": 3726.6184,
"original_name": "HOSE_DLY:VCB",
"business_description": "Joint Stock Commercial Bank for Foreign Trade of Vietnam engages in the provision of commercial banking services. It operates through following segments: Banking Services, Non-banking Financial services, Securities, and Other. It offers traditional banking services such as international settlement and trade finance, fund mobilization, lending, and project finance. It also provides modern banking services, which include treasury and derivatives, card service, e-banking, and securities trading and investment. The company was founded on January 20, 1955 and is headquartered in Ha Noi, Vietnam.",
"source-logoid": "source/HOSE",
"rates_fy": {
"time": 1735603200,
"to_aud": 0.000063,
"to_cad": 0.000056,
"to_chf": 0.000035,
"to_cny": 0.000285,
"to_eur": 0.000038,
"to_gbp": 0.000031,
"to_jpy": 0.006132,
"to_market": 1,
"to_symbol": 1,
"to_usd": 0.000039
},
"provider_id": "ice",
"currency_code": "VND",
"earnings_per_share_basic_ttm": 4062.817,
"rtc": null,
"currency-logoid": "country/VN",
"first_bar_time_1d": 1246320000,
"currency_id": "VND",
"local_description": "NGÂN HÀNG TMCP NGOẠI THƯƠNG VIỆT NAM",
"earnings_release_next_date": 1754481600,
"price_percent_change_52_week": -1.2636632249947495,
"pointvalue": 1,
"dps_common_stock_prim_issue_fy": 0,
"all_time_high_day": 1741737600,
"symbol-primaryname": "HOSE:VCB",
"measure": "price",
"price_52_week_low": 52000,
"lp_time": 1750837517,
"total_shares_outstanding_current": 8355680000,
"timezone": "Asia/Ho_Chi_Minh",
"fund_view_mode": "banking",
"price_earnings": 13.93122062844573,
"founded": 1955,
"rch": null,
"all_time_high": 68600,
"market_cap_calc": 472931193945311.94,
"is_tradable": true,
"pricescale": 1,
"country_code": "VN",
"regular_close": 56600,
"low_price": 56600.0,
"high_price": 56900.0,
"pro_perm": "hose_stocks",
"last_report_frequency": 4,
"price_52_week_high": 68600,
"total_revenue": 112583797000000,
"variable_tick_size": "10 10000 50 50000 100",
"price_earnings_ttm": 13.93122062844573,
"web_site_url": "http://www.vietcombank.com.vn",
"session_holidays": "20180101,20180214,20180215,20180216,20180217,20180218,20180219,20180220,20180425,20180430,20180501,20180903,20181231,20190101,20190204,20190205,20190206,20190207,20190208,20190415,20190429,20190430,20190501,20190902,20200101,20200123,20200124,20200127,20200128,20200129,20200402,20200430,20200501,20200902,20210101,20210210,20210211,20210212,20210213,20210214,20210215,20210216,20210421,20210430,20210503,20210902,20210903,20220103,20220131,20220201,20220202,20220203,20220204,20220411,20220502,20220503,20220901,20220902,20230102,20230123,20230124,20230125,20230126,20230501,20230502,20230503,20230901,20230904,20240101,20240208,20240209,20240212,20240213,20240214,20240418,20240430,20240501,20240902,20240903,20250101,20250127,20250128,20250129,20250130,20250131,20250407,20250430,20250501,20250502,20250901,20250902",
"beta_1_year": 0.7896724,
"total_shares_outstanding_calculated": 8355674804.68749,
"typespecs": ["common"],
"regular_close_time": 1750837517,
"short_description": "JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM",
"subsessions": [
{
"description": "Regular Trading Hours",
"id": "regular",
"private": false,
"session": "0900-1500",
"session-correction": "0900-1500:20250426",
"session-display": "0900-1500"
}
],
"first_bar_time_1s": 1660702511,
"update_mode": "delayed_streaming_900",
"earnings_per_share_forecast_next_fq": 1074.791286,
"first_bar_time_1m": 1330047960,
"hub_rt_loaded": true,
"ch": 0.0,
"market_cap_basic": 472931193945312,
"all_time_low": 5546.61692897,
"average_volume": 4233202,
"source2": {
"country": "VN",
"description": "Ho Chi Minh Stock Exchange",
"exchange-type": "exchange",
"id": "HOSE",
"name": "Ho Chi Minh Stock Exchange",
"url": "https://www.hsx.vn"
},
"description": "JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM",
"earnings_release_date": 1746100800,
"isin": "VN000000VCB4",
"source_id": "HOSE",
"type": "stock",
"base_name": ["HOSE_DLY:VCB"],
"listed_exchange": "HOSE",
"exchange": "HOSE",
"days_to_maturity": null,
"sector": "Finance",
"open_price": 56800.0,
"trading-by": "bidask_after_last",
"broker_names": { "dnse": "VCB" },
"current_session": "out_of_session",
"short_name": "VCB",
"minmov": 100,
"minmove2": 0,
"subsession_id": "regular"
}
}
]
},
{
"m": "qsd",
"p": [
"qs_VaE7A29s2hiW",
{
"n": "={\"adjustment\":\"splits\",\"session\":\"regular\",\"symbol\":\"HOSE:VCB\"}",
"s": "ok",
"v": {
"trade_loaded": true,
"bid_size": 405700.0,
"bid": 56600.0,
"ask_size": 8700.0,
"ask": 56700.0
}
}
]
},
{
"m": "timescale_update",
"p": [
"cs_tKeYG4jmczi0",
{
"sds_1": {
"node": "hon1-charts-free-3-series-dc3qx-2",
"s": [
{
"i": 0,
"v": [1743058800.0, 65700.0, 65800.0, 65500.0, 65500.0, 181500.0]
},
{
"i": 1,
"v": [1743127200.0, 65500.0, 65700.0, 65500.0, 65500.0, 90300.0]
},
{
"i": 2,
"v": [1743130800.0, 65500.0, 65600.0, 65100.0, 65300.0, 409400.0]
},
{
"i": 3,
"v": [1743134400.0, 65300.0, 65300.0, 65100.0, 65100.0, 138800.0]
},
{
"i": 4,
"v": [1743141600.0, 65100.0, 65200.0, 65000.0, 65200.0, 467000.0]
},
{
"i": 5,
"v": [1743145200.0, 65100.0, 65200.0, 64800.0, 64800.0, 545100.0]
},
{
"i": 6,
"v": [1743386400.0, 64700.0, 64700.0, 64000.0, 64400.0, 352200.0]
},
{
"i": 7,
"v": [1743390000.0, 64400.0, 64600.0, 64300.0, 64500.0, 216900.0]
},
{
"i": 8,
"v": [1743393600.0, 64500.0, 64700.0, 64500.0, 64600.0, 41300.0]
},
{
"i": 9,
"v": [1743400800.0, 64600.0, 64900.0, 64500.0, 64800.0, 295200.0]
},
{
"i": 10,
"v": [1743404400.0, 64800.0, 65200.0, 64000.0, 64000.0, 866300.0]
},
{
"i": 11,
"v": [1743472800.0, 64700.0, 64800.0, 64500.0, 64800.0, 118900.0]
},
{
"i": 12,
"v": [1743476400.0, 64800.0, 65300.0, 64800.0, 65200.0, 154400.0]
},
{
"i": 13,
"v": [1743480000.0, 65200.0, 65200.0, 65000.0, 65100.0, 103000.0]
},
{
"i": 14,
"v": [1743487200.0, 65100.0, 65200.0, 64500.0, 64500.0, 454400.0]
},
{
"i": 15,
"v": [1743490800.0, 64500.0, 64900.0, 64000.0, 64500.0, 884500.0]
},
{
"i": 16,
"v": [1743559200.0, 65000.0, 65300.0, 64600.0, 65200.0, 155900.0]
},
{
"i": 17,
"v": [1743562800.0, 65200.0, 65600.0, 65200.0, 65600.0, 393500.0]
},
{
"i": 18,
"v": [1743566400.0, 65600.0, 65900.0, 65400.0, 65900.0, 262700.0]
},
{
"i": 19,
"v": [1743573600.0, 65900.0, 66000.0, 65700.0, 65800.0, 610700.0]
},
{
"i": 20,
"v": [1743577200.0, 65700.0, 65900.0, 64800.0, 64800.0, 907900.0]
},
{
"i": 21,
"v": [1743645600.0, 64000.0, 64400.0, 60300.0, 61700.0, 3271800.0]
},
{
"i": 22,
"v": [1743649200.0, 61700.0, 62300.0, 61100.0, 61100.0, 1441500.0]
},
{
"i": 23,
"v": [1743652800.0, 61200.0, 61300.0, 60500.0, 60500.0, 986400.0]
},
{
"i": 24,
"v": [1743660000.0, 60500.0, 60900.0, 60300.0, 60300.0, 3797100.0]
},
{
"i": 25,
"v": [1743663600.0, 60300.0, 60300.0, 60300.0, 60300.0, 309300.0]
},
{
"i": 26,
"v": [1743732000.0, 56700.0, 58000.0, 56200.0, 57200.0, 4435300.0]
},
{
"i": 27,
"v": [1743735600.0, 57200.0, 59100.0, 57100.0, 58700.0, 2070800.0]
},
{
"i": 28,
"v": [1743739200.0, 58800.0, 58800.0, 58000.0, 58400.0, 714500.0]
},
{
"i": 29,
"v": [1743746400.0, 58400.0, 58800.0, 57500.0, 57600.0, 2640500.0]
},
{
"i": 30,
"v": [1743750000.0, 57600.0, 60000.0, 57600.0, 60000.0, 2026600.0]
},
{
"i": 31,
"v": [1744077600.0, 59800.0, 59800.0, 57500.0, 57700.0, 1081400.0]
},
{
"i": 32,
"v": [1744081200.0, 57700.0, 57700.0, 55800.0, 56200.0, 2752400.0]
},
{
"i": 33,
"v": [1744084800.0, 56300.0, 57000.0, 56200.0, 56900.0, 231200.0]
},
{
"i": 34,
"v": [1744092000.0, 56900.0, 57000.0, 55800.0, 55800.0, 2359900.0]
},
{
"i": 35,
"v": [1744095600.0, 55800.0, 55900.0, 55800.0, 55800.0, 688700.0]
},
{
"i": 36,
"v": [1744164000.0, 52000.0, 55800.0, 52000.0, 55700.0, 2015600.0]
},
{
"i": 37,
"v": [1744167600.0, 55700.0, 59700.0, 55500.0, 55500.0, 1654200.0]
},
{
"i": 38,
"v": [1744171200.0, 55600.0, 56400.0, 55000.0, 55000.0, 386000.0]
},
{
"i": 39,
"v": [1744178400.0, 55000.0, 56400.0, 54700.0, 54700.0, 2151200.0]
},
{
"i": 40,
"v": [1744182000.0, 54700.0, 55000.0, 52500.0, 52500.0, 2788800.0]
},
{
"i": 41,
"v": [1744250400.0, 56100.0, 56100.0, 56100.0, 56100.0, 161900.0]
},
{
"i": 42,
"v": [1744254000.0, 56100.0, 56100.0, 56100.0, 56100.0, 5900.0]
},
{
"i": 43,
"v": [1744264800.0, 56100.0, 56100.0, 56100.0, 56100.0, 4800.0]
},
{
"i": 44,
"v": [1744268400.0, 56100.0, 56100.0, 56100.0, 56100.0, 1800.0]
},
{
"i": 45,
"v": [1744336800.0, 59800.0, 59800.0, 58000.0, 58900.0, 3057700.0]
},
{
"i": 46,
"v": [1744340400.0, 58900.0, 59900.0, 58900.0, 59500.0, 1177700.0]
},
{
"i": 47,
"v": [1744344000.0, 59500.0, 59500.0, 59100.0, 59200.0, 335600.0]
},
{
"i": 48,
"v": [1744351200.0, 59200.0, 59300.0, 58600.0, 58800.0, 2040000.0]
},
{
"i": 49,
"v": [1744354800.0, 58800.0, 59900.0, 58700.0, 59800.0, 1448500.0]
},
{
"i": 50,
"v": [1744596000.0, 60000.0, 60000.0, 58700.0, 59300.0, 1252800.0]
},
{
"i": 51,
"v": [1744599600.0, 59200.0, 59600.0, 59200.0, 59500.0, 548900.0]
},
{
"i": 52,
"v": [1744603200.0, 59600.0, 59600.0, 59200.0, 59300.0, 286200.0]
},
{
"i": 53,
"v": [1744610400.0, 59300.0, 59500.0, 59000.0, 59200.0, 834500.0]
},
{
"i": 54,
"v": [1744614000.0, 59300.0, 59600.0, 59200.0, 59300.0, 697100.0]
},
{
"i": 55,
"v": [1744682400.0, 59100.0, 59800.0, 58300.0, 59800.0, 1286100.0]
},
{
"i": 56,
"v": [1744686000.0, 59800.0, 60900.0, 59600.0, 60100.0, 1320400.0]
},
{
"i": 57,
"v": [1744689600.0, 60100.0, 60400.0, 60000.0, 60300.0, 346700.0]
},
{
"i": 58,
"v": [1744696800.0, 60200.0, 60300.0, 59900.0, 60100.0, 1577900.0]
},
{
"i": 59,
"v": [1744700400.0, 60100.0, 60500.0, 60000.0, 60000.0, 1102000.0]
},
{
"i": 60,
"v": [1744768800.0, 59700.0, 60300.0, 59700.0, 60000.0, 330400.0]
},
{
"i": 61,
"v": [1744772400.0, 60000.0, 60100.0, 59700.0, 59900.0, 364600.0]
},
{
"i": 62,
"v": [1744776000.0, 59900.0, 60000.0, 59700.0, 59800.0, 120100.0]
},
{
"i": 63,
"v": [1744783200.0, 59700.0, 59800.0, 59100.0, 59400.0, 866400.0]
},
{
"i": 64,
"v": [1744786800.0, 59400.0, 59400.0, 59000.0, 59300.0, 944300.0]
},
{
"i": 65,
"v": [1744855200.0, 59300.0, 59300.0, 58600.0, 58700.0, 444100.0]
},
{
"i": 66,
"v": [1744858800.0, 58700.0, 58800.0, 58600.0, 58800.0, 455500.0]
},
{
"i": 67,
"v": [1744862400.0, 58800.0, 58800.0, 58400.0, 58600.0, 231800.0]
},
{
"i": 68,
"v": [1744869600.0, 58600.0, 58800.0, 58400.0, 58500.0, 722300.0]
},
{
"i": 69,
"v": [1744873200.0, 58600.0, 58800.0, 58100.0, 58100.0, 1298100.0]
},
{
"i": 70,
"v": [1744941600.0, 58700.0, 59300.0, 58600.0, 59300.0, 296300.0]
},
{
"i": 71,
"v": [1744945200.0, 59200.0, 59300.0, 59100.0, 59200.0, 204300.0]
},
{
"i": 72,
"v": [1744948800.0, 59200.0, 59300.0, 59100.0, 59300.0, 151400.0]
},
{
"i": 73,
"v": [1744956000.0, 59300.0, 59600.0, 59100.0, 59500.0, 719700.0]
},
{
"i": 74,
"v": [1744959600.0, 59500.0, 59500.0, 58100.0, 58100.0, 793700.0]
},
{
"i": 75,
"v": [1745200800.0, 58500.0, 58900.0, 58500.0, 58800.0, 186400.0]
},
{
"i": 76,
"v": [1745204400.0, 58800.0, 58900.0, 58200.0, 58200.0, 330100.0]
},
{
"i": 77,
"v": [1745208000.0, 58200.0, 58400.0, 58200.0, 58200.0, 117600.0]
},
{
"i": 78,
"v": [1745215200.0, 58200.0, 58400.0, 58100.0, 58300.0, 370200.0]
},
{
"i": 79,
"v": [1745218800.0, 58300.0, 58400.0, 58200.0, 58200.0, 286200.0]
},
{
"i": 80,
"v": [1745287200.0, 58100.0, 58600.0, 57900.0, 58000.0, 352200.0]
},
{
"i": 81,
"v": [1745290800.0, 58100.0, 58200.0, 57900.0, 57900.0, 287200.0]
},
{
"i": 82,
"v": [1745294400.0, 57900.0, 58000.0, 57500.0, 57600.0, 334300.0]
},
{
"i": 83,
"v": [1745301600.0, 57500.0, 57600.0, 54700.0, 56400.0, 2111600.0]
},
{
"i": 84,
"v": [1745305200.0, 56300.0, 58800.0, 56300.0, 58500.0, 765400.0]
},
{
"i": 85,
"v": [1745373600.0, 59400.0, 59400.0, 58500.0, 58700.0, 546800.0]
},
{
"i": 86,
"v": [1745377200.0, 58600.0, 58800.0, 58200.0, 58600.0, 361400.0]
},
{
"i": 87,
"v": [1745380800.0, 58700.0, 58700.0, 58500.0, 58700.0, 135800.0]
},
{
"i": 88,
"v": [1745388000.0, 58700.0, 58800.0, 58500.0, 58800.0, 374600.0]
},
{
"i": 89,
"v": [1745391600.0, 58800.0, 58900.0, 58000.0, 58000.0, 510100.0]
},
{
"i": 90,
"v": [1745460000.0, 58200.0, 58600.0, 58200.0, 58400.0, 416900.0]
},
{
"i": 91,
"v": [1745463600.0, 58400.0, 58400.0, 58100.0, 58200.0, 279800.0]
},
{
"i": 92,
"v": [1745467200.0, 58200.0, 58300.0, 58200.0, 58200.0, 72000.0]
},
{
"i": 93,
"v": [1745474400.0, 58200.0, 58500.0, 58000.0, 58200.0, 613500.0]
},
{
"i": 94,
"v": [1745478000.0, 58100.0, 58500.0, 58100.0, 58200.0, 479000.0]
},
{
"i": 95,
"v": [1745546400.0, 58200.0, 59000.0, 58100.0, 58900.0, 591700.0]
},
{
"i": 96,
"v": [1745550000.0, 59000.0, 59000.0, 58100.0, 58200.0, 659200.0]
},
{
"i": 97,
"v": [1745553600.0, 58200.0, 58600.0, 58000.0, 58200.0, 374000.0]
},
{
"i": 98,
"v": [1745560800.0, 58200.0, 58300.0, 58000.0, 58100.0, 673700.0]
},
{
"i": 99,
"v": [1745564400.0, 58100.0, 58400.0, 57500.0, 57500.0, 1383400.0]
},
{
"i": 100,
"v": [1745805600.0, 57700.0, 58300.0, 57600.0, 58000.0, 406900.0]
},
{
"i": 101,
"v": [1745809200.0, 57900.0, 58100.0, 57800.0, 58000.0, 276800.0]
},
{
"i": 102,
"v": [1745812800.0, 57800.0, 58000.0, 57800.0, 57900.0, 109800.0]
},
{
"i": 103,
"v": [1745820000.0, 57900.0, 58000.0, 57700.0, 57900.0, 326900.0]
},
{
"i": 104,
"v": [1745823600.0, 57900.0, 58000.0, 57500.0, 57500.0, 534200.0]
},
{
"i": 105,
"v": [1745892000.0, 57700.0, 58500.0, 57600.0, 58100.0, 372000.0]
},
{
"i": 106,
"v": [1745895600.0, 58100.0, 58300.0, 57700.0, 57700.0, 325900.0]
},
{
"i": 107,
"v": [1745899200.0, 57700.0, 58000.0, 57600.0, 57600.0, 181400.0]
},
{
"i": 108,
"v": [1745906400.0, 57700.0, 57800.0, 57500.0, 57700.0, 760700.0]
},
{
"i": 109,
"v": [1745910000.0, 57600.0, 57800.0, 57300.0, 57300.0, 792200.0]
},
{
"i": 110,
"v": [1746410400.0, 57500.0, 58000.0, 57500.0, 57500.0, 388600.0]
},
{
"i": 111,
"v": [1746414000.0, 57600.0, 57700.0, 57200.0, 57200.0, 277500.0]
},
{
"i": 112,
"v": [1746417600.0, 57200.0, 57400.0, 57100.0, 57300.0, 119800.0]
},
{
"i": 113,
"v": [1746424800.0, 57300.0, 57500.0, 57000.0, 57100.0, 888500.0]
},
{
"i": 114,
"v": [1746428400.0, 57000.0, 57300.0, 57000.0, 57100.0, 427100.0]
},
{
"i": 115,
"v": [1746496800.0, 57300.0, 57600.0, 57100.0, 57400.0, 382500.0]
},
{
"i": 116,
"v": [1746500400.0, 57400.0, 58000.0, 57400.0, 57600.0, 679300.0]
},
{
"i": 117,
"v": [1746504000.0, 57600.0, 57600.0, 57400.0, 57600.0, 188100.0]
},
{
"i": 118,
"v": [1746511200.0, 57600.0, 57700.0, 57300.0, 57300.0, 706600.0]
},
{
"i": 119,
"v": [1746514800.0, 57300.0, 57500.0, 57000.0, 57000.0, 1036400.0]
},
{
"i": 120,
"v": [1746583200.0, 57100.0, 57500.0, 57100.0, 57500.0, 122900.0]
},
{
"i": 121,
"v": [1746586800.0, 57500.0, 57500.0, 57200.0, 57300.0, 704200.0]
},
{
"i": 122,
"v": [1746590400.0, 57300.0, 57300.0, 57000.0, 57100.0, 253400.0]
},
{
"i": 123,
"v": [1746597600.0, 57100.0, 57200.0, 57000.0, 57000.0, 563800.0]
},
{
"i": 124,
"v": [1746601200.0, 57000.0, 57200.0, 57000.0, 57000.0, 771100.0]
},
{
"i": 125,
"v": [1746669600.0, 57400.0, 57700.0, 57100.0, 57200.0, 533700.0]
},
{
"i": 126,
"v": [1746673200.0, 57200.0, 57300.0, 56900.0, 57000.0, 531800.0]
},
{
"i": 127,
"v": [1746676800.0, 57000.0, 57100.0, 56900.0, 57000.0, 144400.0]
},
{
"i": 128,
"v": [1746684000.0, 57000.0, 57200.0, 56900.0, 57200.0, 724000.0]
},
{
"i": 129,
"v": [1746687600.0, 57200.0, 57500.0, 57100.0, 57100.0, 1088400.0]
},
{
"i": 130,
"v": [1746756000.0, 57300.0, 57600.0, 57100.0, 57100.0, 1239000.0]
},
{
"i": 131,
"v": [1746759600.0, 57100.0, 57300.0, 56900.0, 56900.0, 1211400.0]
},
{
"i": 132,
"v": [1746763200.0, 56900.0, 57000.0, 56700.0, 56900.0, 780200.0]
},
{
"i": 133,
"v": [1746770400.0, 56900.0, 57100.0, 56800.0, 56800.0, 1270000.0]
},
{
"i": 134,
"v": [1746774000.0, 56800.0, 56900.0, 56600.0, 56600.0, 1326800.0]
},
{
"i": 135,
"v": [1747015200.0, 57000.0, 57300.0, 56800.0, 57000.0, 734200.0]
},
{
"i": 136,
"v": [1747018800.0, 56900.0, 57000.0, 56200.0, 56400.0, 1341400.0]
},
{
"i": 137,
"v": [1747022400.0, 56300.0, 56600.0, 56300.0, 56500.0, 423000.0]
},
{
"i": 138,
"v": [1747029600.0, 56500.0, 56900.0, 56500.0, 56700.0, 1186900.0]
},
{
"i": 139,
"v": [1747033200.0, 56600.0, 57100.0, 56600.0, 56600.0, 2307000.0]
},
{
"i": 140,
"v": [1747101600.0, 57100.0, 57300.0, 56800.0, 57200.0, 1257900.0]
},
{
"i": 141,
"v": [1747105200.0, 57200.0, 57200.0, 57000.0, 57100.0, 1368500.0]
},
{
"i": 142,
"v": [1747108800.0, 57100.0, 57100.0, 56900.0, 56900.0, 705800.0]
},
{
"i": 143,
"v": [1747116000.0, 56900.0, 57000.0, 56800.0, 56800.0, 1504100.0]
},
{
"i": 144,
"v": [1747119600.0, 56800.0, 56900.0, 56600.0, 56800.0, 2556300.0]
},
{
"i": 145,
"v": [1747188000.0, 57200.0, 58700.0, 57200.0, 58600.0, 3464300.0]
},
{
"i": 146,
"v": [1747191600.0, 58600.0, 58800.0, 58300.0, 58500.0, 1210900.0]
},
{
"i": 147,
"v": [1747195200.0, 58500.0, 58600.0, 58400.0, 58500.0, 446200.0]
},
{
"i": 148,
"v": [1747202400.0, 58500.0, 58700.0, 58400.0, 58600.0, 1643900.0]
},
{
"i": 149,
"v": [1747206000.0, 58600.0, 58800.0, 58500.0, 58700.0, 1248900.0]
},
{
"i": 150,
"v": [1747274400.0, 59300.0, 59800.0, 59200.0, 59400.0, 2145900.0]
},
{
"i": 151,
"v": [1747278000.0, 59500.0, 59500.0, 58800.0, 59000.0, 1548900.0]
},
{
"i": 152,
"v": [1747281600.0, 59100.0, 59100.0, 59000.0, 59000.0, 413200.0]
},
{
"i": 153,
"v": [1747288800.0, 59000.0, 59200.0, 58700.0, 59200.0, 2236800.0]
},
{
"i": 154,
"v": [1747292400.0, 59100.0, 59400.0, 58700.0, 58700.0, 1725800.0]
},
{
"i": 155,
"v": [1747360800.0, 58800.0, 59000.0, 58600.0, 58700.0, 1123500.0]
},
{
"i": 156,
"v": [1747364400.0, 58700.0, 58800.0, 58100.0, 58200.0, 1989900.0]
},
{
"i": 157,
"v": [1747368000.0, 58200.0, 58200.0, 57800.0, 57900.0, 1133600.0]
},
{
"i": 158,
"v": [1747375200.0, 57900.0, 58000.0, 57500.0, 57600.0, 2357800.0]
},
{
"i": 159,
"v": [1747378800.0, 57600.0, 57900.0, 57500.0, 57500.0, 1760000.0]
},
{
"i": 160,
"v": [1747620000.0, 57400.0, 57600.0, 57100.0, 57500.0, 1024300.0]
},
{
"i": 161,
"v": [1747623600.0, 57400.0, 57500.0, 57300.0, 57500.0, 686600.0]
},
{
"i": 162,
"v": [1747627200.0, 57500.0, 57500.0, 57300.0, 57400.0, 322000.0]
},
{
"i": 163,
"v": [1747634400.0, 57400.0, 57500.0, 57200.0, 57200.0, 961300.0]
},
{
"i": 164,
"v": [1747638000.0, 57200.0, 57300.0, 57000.0, 57000.0, 1790200.0]
},
{
"i": 165,
"v": [1747706400.0, 57000.0, 57200.0, 56800.0, 56800.0, 916000.0]
},
{
"i": 166,
"v": [1747710000.0, 56800.0, 57300.0, 56800.0, 57200.0, 627600.0]
},
{
"i": 167,
"v": [1747713600.0, 57200.0, 57300.0, 57100.0, 57200.0, 308600.0]
},
{
"i": 168,
"v": [1747720800.0, 57300.0, 57400.0, 57000.0, 57100.0, 1226900.0]
},
{
"i": 169,
"v": [1747724400.0, 57000.0, 57300.0, 57000.0, 57100.0, 781700.0]
},
{
"i": 170,
"v": [1747792800.0, 57500.0, 57900.0, 57300.0, 57500.0, 1771800.0]
},
{
"i": 171,
"v": [1747796400.0, 57500.0, 57500.0, 57000.0, 57100.0, 977500.0]
},
{
"i": 172,
"v": [1747800000.0, 57100.0, 57100.0, 57000.0, 57100.0, 329400.0]
},
{
"i": 173,
"v": [1747807200.0, 57100.0, 57200.0, 57000.0, 57100.0, 994200.0]
},
{
"i": 174,
"v": [1747810800.0, 57000.0, 57100.0, 57000.0, 57100.0, 1088900.0]
},
{
"i": 175,
"v": [1747879200.0, 57100.0, 57300.0, 57100.0, 57100.0, 535300.0]
},
{
"i": 176,
"v": [1747882800.0, 57200.0, 57200.0, 57000.0, 57000.0, 820500.0]
},
{
"i": 177,
"v": [1747886400.0, 57000.0, 57300.0, 57000.0, 57200.0, 392700.0]
},
{
"i": 178,
"v": [1747893600.0, 57300.0, 57400.0, 57000.0, 57200.0, 1030400.0]
},
{
"i": 179,
"v": [1747897200.0, 57200.0, 57300.0, 56900.0, 56900.0, 915300.0]
},
{
"i": 180,
"v": [1747965600.0, 56900.0, 57500.0, 56900.0, 57100.0, 760900.0]
},
{
"i": 181,
"v": [1747969200.0, 57100.0, 57100.0, 56700.0, 56800.0, 714100.0]
},
{
"i": 182,
"v": [1747972800.0, 56900.0, 56900.0, 56700.0, 56800.0, 271900.0]
},
{
"i": 183,
"v": [1747980000.0, 56800.0, 56900.0, 56700.0, 56800.0, 922600.0]
},
{
"i": 184,
"v": [1747983600.0, 56700.0, 56900.0, 56700.0, 56800.0, 877000.0]
},
{
"i": 185,
"v": [1748224800.0, 56900.0, 57000.0, 56000.0, 56300.0, 1189400.0]
},
{
"i": 186,
"v": [1748228400.0, 56400.0, 56600.0, 56200.0, 56400.0, 1087200.0]
},
{
"i": 187,
"v": [1748232000.0, 56300.0, 56400.0, 56300.0, 56300.0, 348400.0]
},
{
"i": 188,
"v": [1748239200.0, 56300.0, 56600.0, 56300.0, 56500.0, 1307600.0]
},
{
"i": 189,
"v": [1748242800.0, 56500.0, 57000.0, 56500.0, 57000.0, 795700.0]
},
{
"i": 190,
"v": [1748311200.0, 56800.0, 57200.0, 56800.0, 56900.0, 1014900.0]
},
{
"i": 191,
"v": [1748314800.0, 56900.0, 57000.0, 56800.0, 56900.0, 927800.0]
},
{
"i": 192,
"v": [1748318400.0, 56900.0, 56900.0, 56800.0, 56900.0, 600500.0]
},
{
"i": 193,
"v": [1748325600.0, 56800.0, 57000.0, 56700.0, 56800.0, 1811600.0]
},
{
"i": 194,
"v": [1748329200.0, 56800.0, 56900.0, 56700.0, 56800.0, 1176900.0]
},
{
"i": 195,
"v": [1748397600.0, 57100.0, 57600.0, 57000.0, 57100.0, 1310400.0]
},
{
"i": 196,
"v": [1748401200.0, 57100.0, 57200.0, 56900.0, 57000.0, 995000.0]
},
{
"i": 197,
"v": [1748404800.0, 57000.0, 57200.0, 56900.0, 57000.0, 323800.0]
},
{
"i": 198,
"v": [1748412000.0, 57000.0, 57100.0, 56800.0, 56800.0, 1076000.0]
},
{
"i": 199,
"v": [1748415600.0, 56800.0, 57100.0, 56800.0, 56800.0, 1245000.0]
},
{
"i": 200,
"v": [1748484000.0, 57200.0, 57200.0, 57000.0, 57100.0, 830300.0]
},
{
"i": 201,
"v": [1748487600.0, 57100.0, 57200.0, 56900.0, 56900.0, 700400.0]
},
{
"i": 202,
"v": [1748491200.0, 56900.0, 57000.0, 56800.0, 56900.0, 487500.0]
},
{
"i": 203,
"v": [1748498400.0, 56900.0, 56900.0, 56700.0, 56800.0, 1037400.0]
},
{
"i": 204,
"v": [1748502000.0, 56800.0, 56900.0, 56700.0, 56700.0, 848900.0]
},
{
"i": 205,
"v": [1748570400.0, 56800.0, 56900.0, 56600.0, 56700.0, 620600.0]
},
{
"i": 206,
"v": [1748574000.0, 56700.0, 56700.0, 56600.0, 56700.0, 539200.0]
},
{
"i": 207,
"v": [1748577600.0, 56600.0, 56700.0, 56500.0, 56600.0, 622000.0]
},
{
"i": 208,
"v": [1748584800.0, 56600.0, 56700.0, 56400.0, 56500.0, 1002300.0]
},
{
"i": 209,
"v": [1748588400.0, 56600.0, 56600.0, 56400.0, 56400.0, 1149900.0]
},
{
"i": 210,
"v": [1748829600.0, 56500.0, 56500.0, 56100.0, 56400.0, 574700.0]
},
{
"i": 211,
"v": [1748833200.0, 56400.0, 56400.0, 56100.0, 56200.0, 759800.0]
},
{
"i": 212,
"v": [1748836800.0, 56200.0, 56200.0, 56100.0, 56100.0, 286800.0]
},
{
"i": 213,
"v": [1748844000.0, 56100.0, 56300.0, 56100.0, 56300.0, 878400.0]
},
{
"i": 214,
"v": [1748847600.0, 56300.0, 56400.0, 56200.0, 56200.0, 726000.0]
},
{
"i": 215,
"v": [1748916000.0, 56700.0, 56800.0, 56400.0, 56700.0, 604800.0]
},
{
"i": 216,
"v": [1748919600.0, 56600.0, 56700.0, 56500.0, 56500.0, 401500.0]
},
{
"i": 217,
"v": [1748923200.0, 56600.0, 56700.0, 56500.0, 56600.0, 263900.0]
},
{
"i": 218,
"v": [1748930400.0, 56700.0, 56900.0, 56600.0, 56800.0, 1339000.0]
},
{
"i": 219,
"v": [1748934000.0, 56800.0, 56900.0, 56800.0, 56800.0, 754800.0]
},
{
"i": 220,
"v": [1749002400.0, 56900.0, 57000.0, 56800.0, 56800.0, 424000.0]
},
{
"i": 221,
"v": [1749006000.0, 56800.0, 56900.0, 56600.0, 56700.0, 681100.0]
},
{
"i": 222,
"v": [1749009600.0, 56700.0, 56800.0, 56600.0, 56600.0, 143800.0]
},
{
"i": 223,
"v": [1749016800.0, 56600.0, 56800.0, 56600.0, 56600.0, 774900.0]
},
{
"i": 224,
"v": [1749020400.0, 56700.0, 56700.0, 56500.0, 56600.0, 666700.0]
},
{
"i": 225,
"v": [1749088800.0, 56700.0, 56800.0, 56500.0, 56600.0, 439900.0]
},
{
"i": 226,
"v": [1749092400.0, 56600.0, 56600.0, 56400.0, 56400.0, 481900.0]
},
{
"i": 227,
"v": [1749096000.0, 56400.0, 56600.0, 56400.0, 56500.0, 191800.0]
},
{
"i": 228,
"v": [1749103200.0, 56500.0, 56500.0, 56300.0, 56300.0, 741200.0]
},
{
"i": 229,
"v": [1749106800.0, 56300.0, 56500.0, 56300.0, 56300.0, 928300.0]
},
{
"i": 230,
"v": [1749175200.0, 56300.0, 56600.0, 56200.0, 56400.0, 484700.0]
},
{
"i": 231,
"v": [1749178800.0, 56400.0, 56500.0, 56300.0, 56300.0, 394500.0]
},
{
"i": 232,
"v": [1749182400.0, 56300.0, 56300.0, 56200.0, 56200.0, 146300.0]
},
{
"i": 233,
"v": [1749189600.0, 56300.0, 56300.0, 56100.0, 56100.0, 700700.0]
},
{
"i": 234,
"v": [1749193200.0, 56100.0, 56300.0, 56100.0, 56100.0, 805700.0]
},
{
"i": 235,
"v": [1749434400.0, 56200.0, 56400.0, 56100.0, 56100.0, 315000.0]
},
{
"i": 236,
"v": [1749438000.0, 56100.0, 56200.0, 56000.0, 56000.0, 357300.0]
},
{
"i": 237,
"v": [1749441600.0, 56100.0, 56100.0, 56000.0, 56000.0, 150400.0]
},
{
"i": 238,
"v": [1749448800.0, 56000.0, 56100.0, 56000.0, 56100.0, 609300.0]
},
{
"i": 239,
"v": [1749452400.0, 56100.0, 56100.0, 55900.0, 55900.0, 791900.0]
},
{
"i": 240,
"v": [1749520800.0, 56000.0, 56100.0, 55900.0, 56100.0, 355000.0]
},
{
"i": 241,
"v": [1749524400.0, 56100.0, 56200.0, 55900.0, 56100.0, 725700.0]
},
{
"i": 242,
"v": [1749528000.0, 56100.0, 56200.0, 56000.0, 56000.0, 253800.0]
},
{
"i": 243,
"v": [1749535200.0, 56000.0, 56100.0, 56000.0, 56000.0, 388600.0]
},
{
"i": 244,
"v": [1749538800.0, 56000.0, 56100.0, 55900.0, 55900.0, 508300.0]
},
{
"i": 245,
"v": [1749607200.0, 56200.0, 56200.0, 55900.0, 56000.0, 469400.0]
},
{
"i": 246,
"v": [1749610800.0, 56000.0, 56000.0, 55800.0, 55900.0, 350300.0]
},
{
"i": 247,
"v": [1749614400.0, 55900.0, 56000.0, 55800.0, 55800.0, 311600.0]
},
{
"i": 248,
"v": [1749621600.0, 55800.0, 55900.0, 55700.0, 55700.0, 569000.0]
},
{
"i": 249,
"v": [1749625200.0, 55700.0, 55800.0, 55700.0, 55700.0, 595500.0]
},
{
"i": 250,
"v": [1749693600.0, 56000.0, 56000.0, 55800.0, 55800.0, 325600.0]
},
{
"i": 251,
"v": [1749697200.0, 55800.0, 55900.0, 55700.0, 55800.0, 569800.0]
},
{
"i": 252,
"v": [1749700800.0, 55800.0, 55800.0, 55700.0, 55800.0, 273500.0]
},
{
"i": 253,
"v": [1749708000.0, 55800.0, 56100.0, 55700.0, 55900.0, 847200.0]
},
{
"i": 254,
"v": [1749711600.0, 55900.0, 56000.0, 55800.0, 56000.0, 518700.0]
},
{
"i": 255,
"v": [1749780000.0, 55900.0, 56000.0, 55600.0, 55700.0, 981300.0]
},
{
"i": 256,
"v": [1749783600.0, 55700.0, 57100.0, 55600.0, 56700.0, 2382700.0]
},
{
"i": 257,
"v": [1749787200.0, 56700.0, 56700.0, 56300.0, 56400.0, 426900.0]
},
{
"i": 258,
"v": [1749794400.0, 56400.0, 56500.0, 56100.0, 56200.0, 855800.0]
},
{
"i": 259,
"v": [1749798000.0, 56200.0, 56300.0, 56000.0, 56200.0, 716800.0]
},
{
"i": 260,
"v": [1750039200.0, 56200.0, 56700.0, 56200.0, 56500.0, 761300.0]
},
{
"i": 261,
"v": [1750042800.0, 56600.0, 56600.0, 56400.0, 56500.0, 803100.0]
},
{
"i": 262,
"v": [1750046400.0, 56500.0, 56600.0, 56400.0, 56500.0, 291600.0]
},
{
"i": 263,
"v": [1750053600.0, 56500.0, 56600.0, 56400.0, 56500.0, 1210500.0]
},
{
"i": 264,
"v": [1750057200.0, 56500.0, 56700.0, 56400.0, 56600.0, 1259300.0]
},
{
"i": 265,
"v": [1750125600.0, 56900.0, 57500.0, 56800.0, 57200.0, 1949900.0]
},
{
"i": 266,
"v": [1750129200.0, 57200.0, 57300.0, 57000.0, 57000.0, 1139800.0]
},
{
"i": 267,
"v": [1750132800.0, 57100.0, 57200.0, 57000.0, 57100.0, 264000.0]
},
{
"i": 268,
"v": [1750140000.0, 57100.0, 57100.0, 56900.0, 57100.0, 1006700.0]
},
{
"i": 269,
"v": [1750143600.0, 57100.0, 57200.0, 57000.0, 57200.0, 799400.0]
},
{
"i": 270,
"v": [1750212000.0, 57200.0, 57300.0, 56900.0, 57100.0, 430900.0]
},
{
"i": 271,
"v": [1750215600.0, 57100.0, 57200.0, 56900.0, 56900.0, 502000.0]
},
{
"i": 272,
"v": [1750219200.0, 56900.0, 57000.0, 56800.0, 56800.0, 332200.0]
},
{
"i": 273,
"v": [1750226400.0, 56900.0, 56900.0, 56500.0, 56600.0, 1517600.0]
},
{
"i": 274,
"v": [1750230000.0, 56700.0, 56800.0, 56600.0, 56700.0, 638400.0]
},
{
"i": 275,
"v": [1750298400.0, 56700.0, 57000.0, 56700.0, 56700.0, 266900.0]
},
{
"i": 276,
"v": [1750302000.0, 56800.0, 56800.0, 56500.0, 56600.0, 445700.0]
},
{
"i": 277,
"v": [1750305600.0, 56600.0, 56700.0, 56500.0, 56600.0, 356900.0]
},
{
"i": 278,
"v": [1750312800.0, 56600.0, 56700.0, 56500.0, 56600.0, 470100.0]
},
{
"i": 279,
"v": [1750316400.0, 56600.0, 56800.0, 56500.0, 56600.0, 829100.0]
},
{
"i": 280,
"v": [1750384800.0, 56700.0, 56800.0, 56500.0, 56600.0, 607200.0]
},
{
"i": 281,
"v": [1750388400.0, 56600.0, 57200.0, 56600.0, 57000.0, 1735600.0]
},
{
"i": 282,
"v": [1750392000.0, 57000.0, 57000.0, 56900.0, 56900.0, 232600.0]
},
{
"i": 283,
"v": [1750399200.0, 56900.0, 56900.0, 56700.0, 56800.0, 676100.0]
},
{
"i": 284,
"v": [1750402800.0, 56800.0, 57100.0, 56600.0, 57100.0, 3635000.0]
},
{
"i": 285,
"v": [1750644000.0, 56700.0, 56900.0, 56500.0, 56800.0, 689400.0]
},
{
"i": 286,
"v": [1750647600.0, 56800.0, 56900.0, 56700.0, 56800.0, 389300.0]
},
{
"i": 287,
"v": [1750651200.0, 56700.0, 56800.0, 56600.0, 56700.0, 160300.0]
},
{
"i": 288,
"v": [1750658400.0, 56700.0, 56800.0, 56600.0, 56700.0, 595900.0]
},
{
"i": 289,
"v": [1750662000.0, 56700.0, 56700.0, 56600.0, 56600.0, 645700.0]
},
{
"i": 290,
"v": [1750730400.0, 56900.0, 57100.0, 56700.0, 56800.0, 673200.0]
},
{
"i": 291,
"v": [1750734000.0, 56800.0, 56900.0, 56600.0, 56700.0, 768300.0]
},
{
"i": 292,
"v": [1750737600.0, 56700.0, 56800.0, 56600.0, 56700.0, 538000.0]
},
{
"i": 293,
"v": [1750744800.0, 56700.0, 56800.0, 56600.0, 56700.0, 922100.0]
},
{
"i": 294,
"v": [1750748400.0, 56600.0, 56700.0, 56600.0, 56600.0, 606000.0]
},
{
"i": 295,
"v": [1750816800.0, 56800.0, 56900.0, 56700.0, 56800.0, 473200.0]
},
{
"i": 296,
"v": [1750820400.0, 56700.0, 56800.0, 56600.0, 56600.0, 537400.0]
},
{
"i": 297,
"v": [1750824000.0, 56600.0, 56800.0, 56600.0, 56700.0, 240600.0]
},
{
"i": 298,
"v": [1750831200.0, 56700.0, 56900.0, 56600.0, 56700.0, 890700.0]
},
{
"i": 299,
"v": [1750834800.0, 56700.0, 56800.0, 56600.0, 56600.0, 597900.0]
}
],
"ns": { "d": "", "indexes": [] },
"t": "s2",
"lbs": { "bar_close_time": 1750839299 }
}
},
{
"index": 0,
"zoffset": 0,
"changes": [
1743058800.0, 1743127200.0, 1743130800.0, 1743134400.0, 1743141600.0,
1743145200.0, 1743386400.0, 1743390000.0, 1743393600.0, 1743400800.0,
1743404400.0, 1743472800.0, 1743476400.0, 1743480000.0, 1743487200.0,
1743490800.0, 1743559200.0, 1743562800.0, 1743566400.0, 1743573600.0,
1743577200.0, 1743645600.0, 1743649200.0, 1743652800.0, 1743660000.0,
1743663600.0, 1743732000.0, 1743735600.0, 1743739200.0, 1743746400.0,
1743750000.0, 1744077600.0, 1744081200.0, 1744084800.0, 1744092000.0,
1744095600.0, 1744164000.0, 1744167600.0, 1744171200.0, 1744178400.0,
1744182000.0, 1744250400.0, 1744254000.0, 1744264800.0, 1744268400.0,
1744336800.0, 1744340400.0, 1744344000.0, 1744351200.0, 1744354800.0,
1744596000.0, 1744599600.0, 1744603200.0, 1744610400.0, 1744614000.0,
1744682400.0, 1744686000.0, 1744689600.0, 1744696800.0, 1744700400.0,
1744768800.0, 1744772400.0, 1744776000.0, 1744783200.0, 1744786800.0,
1744855200.0, 1744858800.0, 1744862400.0, 1744869600.0, 1744873200.0,
1744941600.0, 1744945200.0, 1744948800.0, 1744956000.0, 1744959600.0,
1745200800.0, 1745204400.0, 1745208000.0, 1745215200.0, 1745218800.0,
1745287200.0, 1745290800.0, 1745294400.0, 1745301600.0, 1745305200.0,
1745373600.0, 1745377200.0, 1745380800.0, 1745388000.0, 1745391600.0,
1745460000.0, 1745463600.0, 1745467200.0, 1745474400.0, 1745478000.0,
1745546400.0, 1745550000.0, 1745553600.0, 1745560800.0, 1745564400.0,
1745805600.0, 1745809200.0, 1745812800.0, 1745820000.0, 1745823600.0,
1745892000.0, 1745895600.0, 1745899200.0, 1745906400.0, 1745910000.0,
1746410400.0, 1746414000.0, 1746417600.0, 1746424800.0, 1746428400.0,
1746496800.0, 1746500400.0, 1746504000.0, 1746511200.0, 1746514800.0,
1746583200.0, 1746586800.0, 1746590400.0, 1746597600.0, 1746601200.0,
1746669600.0, 1746673200.0, 1746676800.0, 1746684000.0, 1746687600.0,
1746756000.0, 1746759600.0, 1746763200.0, 1746770400.0, 1746774000.0,
1747015200.0, 1747018800.0, 1747022400.0, 1747029600.0, 1747033200.0,
1747101600.0, 1747105200.0, 1747108800.0, 1747116000.0, 1747119600.0,
1747188000.0, 1747191600.0, 1747195200.0, 1747202400.0, 1747206000.0,
1747274400.0, 1747278000.0, 1747281600.0, 1747288800.0, 1747292400.0,
1747360800.0, 1747364400.0, 1747368000.0, 1747375200.0, 1747378800.0,
1747620000.0, 1747623600.0, 1747627200.0, 1747634400.0, 1747638000.0,
1747706400.0, 1747710000.0, 1747713600.0, 1747720800.0, 1747724400.0,
1747792800.0, 1747796400.0, 1747800000.0, 1747807200.0, 1747810800.0,
1747879200.0, 1747882800.0, 1747886400.0, 1747893600.0, 1747897200.0,
1747965600.0, 1747969200.0, 1747972800.0, 1747980000.0, 1747983600.0,
1748224800.0, 1748228400.0, 1748232000.0, 1748239200.0, 1748242800.0,
1748311200.0, 1748314800.0, 1748318400.0, 1748325600.0, 1748329200.0,
1748397600.0, 1748401200.0, 1748404800.0, 1748412000.0, 1748415600.0,
1748484000.0, 1748487600.0, 1748491200.0, 1748498400.0, 1748502000.0,
1748570400.0, 1748574000.0, 1748577600.0, 1748584800.0, 1748588400.0,
1748829600.0, 1748833200.0, 1748836800.0, 1748844000.0, 1748847600.0,
1748916000.0, 1748919600.0, 1748923200.0, 1748930400.0, 1748934000.0,
1749002400.0, 1749006000.0, 1749009600.0, 1749016800.0, 1749020400.0,
1749088800.0, 1749092400.0, 1749096000.0, 1749103200.0, 1749106800.0,
1749175200.0, 1749178800.0, 1749182400.0, 1749189600.0, 1749193200.0,
1749434400.0, 1749438000.0, 1749441600.0, 1749448800.0, 1749452400.0,
1749520800.0, 1749524400.0, 1749528000.0, 1749535200.0, 1749538800.0,
1749607200.0, 1749610800.0, 1749614400.0, 1749621600.0, 1749625200.0,
1749693600.0, 1749697200.0, 1749700800.0, 1749708000.0, 1749711600.0,
1749780000.0, 1749783600.0, 1749787200.0, 1749794400.0, 1749798000.0,
1750039200.0, 1750042800.0, 1750046400.0, 1750053600.0, 1750057200.0,
1750125600.0, 1750129200.0, 1750132800.0, 1750140000.0, 1750143600.0,
1750212000.0, 1750215600.0, 1750219200.0, 1750226400.0, 1750230000.0,
1750298400.0, 1750302000.0, 1750305600.0, 1750312800.0, 1750316400.0,
1750384800.0, 1750388400.0, 1750392000.0, 1750399200.0, 1750402800.0,
1750644000.0, 1750647600.0, 1750651200.0, 1750658400.0, 1750662000.0,
1750730400.0, 1750734000.0, 1750737600.0, 1750744800.0, 1750748400.0,
1750816800.0, 1750820400.0, 1750824000.0, 1750831200.0, 1750834800.0
],
"marks": [
[33, 1743084000, 0],
[40, 1743152400, 1],
[30, 1743156000, 2],
[30, 1743159600, 3],
[33, 1743166800, 4],
[30, 1743170400, 5],
[50, 1743411600, 6],
[30, 1743415200, 7],
[30, 1743418800, 8],
[33, 1743426000, 9],
[30, 1743429600, 10],
[60, 1743498000, 11],
[30, 1743501600, 12],
[30, 1743505200, 13],
[33, 1743512400, 14],
[30, 1743516000, 15],
[40, 1743584400, 16],
[30, 1743588000, 17],
[30, 1743591600, 18],
[33, 1743598800, 19],
[30, 1743602400, 20],
[40, 1743670800, 21],
[30, 1743674400, 22],
[30, 1743678000, 23],
[33, 1743685200, 24],
[30, 1743688800, 25],
[40, 1743757200, 26],
[30, 1743760800, 27],
[30, 1743764400, 28],
[33, 1743771600, 29],
[30, 1743775200, 30],
[50, 1744102800, 31],
[30, 1744106400, 32],
[30, 1744110000, 33],
[33, 1744117200, 34],
[30, 1744120800, 35],
[40, 1744189200, 36],
[30, 1744192800, 37],
[30, 1744196400, 38],
[33, 1744203600, 39],
[30, 1744207200, 40],
[40, 1744275600, 41],
[30, 1744279200, 42],
[33, 1744290000, 43],
[30, 1744293600, 44],
[40, 1744362000, 45],
[30, 1744365600, 46],
[30, 1744369200, 47],
[33, 1744376400, 48],
[30, 1744380000, 49],
[50, 1744621200, 50],
[30, 1744624800, 51],
[30, 1744628400, 52],
[33, 1744635600, 53],
[30, 1744639200, 54],
[40, 1744707600, 55],
[30, 1744711200, 56],
[30, 1744714800, 57],
[33, 1744722000, 58],
[30, 1744725600, 59],
[40, 1744794000, 60],
[30, 1744797600, 61],
[30, 1744801200, 62],
[33, 1744808400, 63],
[30, 1744812000, 64],
[40, 1744880400, 65],
[30, 1744884000, 66],
[30, 1744887600, 67],
[33, 1744894800, 68],
[30, 1744898400, 69],
[40, 1744966800, 70],
[30, 1744970400, 71],
[30, 1744974000, 72],
[33, 1744981200, 73],
[30, 1744984800, 74],
[50, 1745226000, 75],
[30, 1745229600, 76],
[30, 1745233200, 77],
[33, 1745240400, 78],
[30, 1745244000, 79],
[40, 1745312400, 80],
[30, 1745316000, 81],
[30, 1745319600, 82],
[33, 1745326800, 83],
[30, 1745330400, 84],
[40, 1745398800, 85],
[30, 1745402400, 86],
[30, 1745406000, 87],
[33, 1745413200, 88],
[30, 1745416800, 89],
[40, 1745485200, 90],
[30, 1745488800, 91],
[30, 1745492400, 92],
[33, 1745499600, 93],
[30, 1745503200, 94],
[40, 1745571600, 95],
[30, 1745575200, 96],
[30, 1745578800, 97],
[33, 1745586000, 98],
[30, 1745589600, 99],
[50, 1745830800, 100],
[30, 1745834400, 101],
[30, 1745838000, 102],
[33, 1745845200, 103],
[30, 1745848800, 104],
[40, 1745917200, 105],
[30, 1745920800, 106],
[30, 1745924400, 107],
[33, 1745931600, 108],
[30, 1745935200, 109],
[60, 1746435600, 110],
[30, 1746439200, 111],
[30, 1746442800, 112],
[33, 1746450000, 113],
[30, 1746453600, 114],
[40, 1746522000, 115],
[30, 1746525600, 116],
[30, 1746529200, 117],
[33, 1746536400, 118],
[30, 1746540000, 119],
[40, 1746608400, 120],
[30, 1746612000, 121],
[30, 1746615600, 122],
[33, 1746622800, 123],
[30, 1746626400, 124],
[40, 1746694800, 125],
[30, 1746698400, 126],
[30, 1746702000, 127],
[33, 1746709200, 128],
[30, 1746712800, 129],
[40, 1746781200, 130],
[30, 1746784800, 131],
[30, 1746788400, 132],
[33, 1746795600, 133],
[30, 1746799200, 134],
[50, 1747040400, 135],
[30, 1747044000, 136],
[30, 1747047600, 137],
[33, 1747054800, 138],
[30, 1747058400, 139],
[40, 1747126800, 140],
[30, 1747130400, 141],
[30, 1747134000, 142],
[33, 1747141200, 143],
[30, 1747144800, 144],
[40, 1747213200, 145],
[30, 1747216800, 146],
[30, 1747220400, 147],
[33, 1747227600, 148],
[30, 1747231200, 149],
[40, 1747299600, 150],
[30, 1747303200, 151],
[30, 1747306800, 152],
[33, 1747314000, 153],
[30, 1747317600, 154],
[40, 1747386000, 155],
[30, 1747389600, 156],
[30, 1747393200, 157],
[33, 1747400400, 158],
[30, 1747404000, 159],
[50, 1747645200, 160],
[30, 1747648800, 161],
[30, 1747652400, 162],
[33, 1747659600, 163],
[30, 1747663200, 164],
[40, 1747731600, 165],
[30, 1747735200, 166],
[30, 1747738800, 167],
[33, 1747746000, 168],
[30, 1747749600, 169],
[40, 1747818000, 170],
[30, 1747821600, 171],
[30, 1747825200, 172],
[33, 1747832400, 173],
[30, 1747836000, 174],
[40, 1747904400, 175],
[30, 1747908000, 176],
[30, 1747911600, 177],
[33, 1747918800, 178],
[30, 1747922400, 179],
[40, 1747990800, 180],
[30, 1747994400, 181],
[30, 1747998000, 182],
[33, 1748005200, 183],
[30, 1748008800, 184],
[50, 1748250000, 185],
[30, 1748253600, 186],
[30, 1748257200, 187],
[33, 1748264400, 188],
[30, 1748268000, 189],
[40, 1748336400, 190],
[30, 1748340000, 191],
[30, 1748343600, 192],
[33, 1748350800, 193],
[30, 1748354400, 194],
[40, 1748422800, 195],
[30, 1748426400, 196],
[30, 1748430000, 197],
[33, 1748437200, 198],
[30, 1748440800, 199],
[40, 1748509200, 200],
[30, 1748512800, 201],
[30, 1748516400, 202],
[33, 1748523600, 203],
[30, 1748527200, 204],
[40, 1748595600, 205],
[30, 1748599200, 206],
[30, 1748602800, 207],
[33, 1748610000, 208],
[30, 1748613600, 209],
[60, 1748854800, 210],
[30, 1748858400, 211],
[30, 1748862000, 212],
[33, 1748869200, 213],
[30, 1748872800, 214],
[40, 1748941200, 215],
[30, 1748944800, 216],
[30, 1748948400, 217],
[33, 1748955600, 218],
[30, 1748959200, 219],
[40, 1749027600, 220],
[30, 1749031200, 221],
[30, 1749034800, 222],
[33, 1749042000, 223],
[30, 1749045600, 224],
[40, 1749114000, 225],
[30, 1749117600, 226],
[30, 1749121200, 227],
[33, 1749128400, 228],
[30, 1749132000, 229],
[40, 1749200400, 230],
[30, 1749204000, 231],
[30, 1749207600, 232],
[33, 1749214800, 233],
[30, 1749218400, 234],
[50, 1749459600, 235],
[30, 1749463200, 236],
[30, 1749466800, 237],
[33, 1749474000, 238],
[30, 1749477600, 239],
[40, 1749546000, 240],
[30, 1749549600, 241],
[30, 1749553200, 242],
[33, 1749560400, 243],
[30, 1749564000, 244],
[40, 1749632400, 245],
[30, 1749636000, 246],
[30, 1749639600, 247],
[33, 1749646800, 248],
[30, 1749650400, 249],
[40, 1749718800, 250],
[30, 1749722400, 251],
[30, 1749726000, 252],
[33, 1749733200, 253],
[30, 1749736800, 254],
[40, 1749805200, 255],
[30, 1749808800, 256],
[30, 1749812400, 257],
[33, 1749819600, 258],
[30, 1749823200, 259],
[50, 1750064400, 260],
[30, 1750068000, 261],
[30, 1750071600, 262],
[33, 1750078800, 263],
[30, 1750082400, 264],
[40, 1750150800, 265],
[30, 1750154400, 266],
[30, 1750158000, 267],
[33, 1750165200, 268],
[30, 1750168800, 269],
[40, 1750237200, 270],
[30, 1750240800, 271],
[30, 1750244400, 272],
[33, 1750251600, 273],
[30, 1750255200, 274],
[40, 1750323600, 275],
[30, 1750327200, 276],
[30, 1750330800, 277],
[33, 1750338000, 278],
[30, 1750341600, 279],
[40, 1750410000, 280],
[30, 1750413600, 281],
[30, 1750417200, 282],
[33, 1750424400, 283],
[30, 1750428000, 284],
[50, 1750669200, 285],
[30, 1750672800, 286],
[30, 1750676400, 287],
[33, 1750683600, 288],
[30, 1750687200, 289],
[40, 1750755600, 290],
[30, 1750759200, 291],
[30, 1750762800, 292],
[33, 1750770000, 293],
[30, 1750773600, 294],
[40, 1750842000, 295],
[30, 1750845600, 296],
[30, 1750849200, 297],
[33, 1750856400, 298],
[30, 1750860000, 299]
],
"index_diff": []
}
],
"t": 1750870230,
"t_ms": 1750870230451
},
{
"m": "timescale_update",
"p": [
"cs_tKeYG4jmczi0",
{},
{
"index": 300,
"zoffset": 0,
"changes": [
1750903200.0, 1750906800.0, 1750910400.0, 1750914000.0, 1750917600.0,
1750921200.0, 1750989600.0, 1750993200.0, 1750996800.0
],
"marks": [
[40, 1750928400, 300],
[30, 1750932000, 301],
[30, 1750935600, 302],
[33, 1750939200, 303],
[30, 1750942800, 304],
[30, 1750946400, 305],
[40, 1751014800, 306],
[30, 1751018400, 307],
[30, 1751022000, 308]
],
"index_diff": []
}
],
"t": 1750870230,
"t_ms": 1750870230451
},
{
"m": "series_completed",
"p": [
"cs_tKeYG4jmczi0",
"sds_1",
"delayed_streaming_900",
"s2",
{ "rt_update_period": 5 }
],
"t": 1750870230,
"t_ms": 1750870230451
},
{
"m": "du",
"p": [
"cs_tKeYG4jmczi0",
{ "st7": { "st": [], "ns": { "d": "", "indexes": [] }, "t": "s2_st1" } }
]
},
{
"m": "study_completed",
"p": ["cs_tKeYG4jmczi0", "st7", "s2_st1"],
"t": 1750870230,
"t_ms": 1750870230451
},
{
"m": "du",
"p": [
"cs_tKeYG4jmczi0",
{
"st1": {
"node": "hon1-charts-free-3-study-dc3qx-5",
"st": [
{
"i": -1000100,
"v": [1740639600.0, 1233226.09194852, 1.0, 723625.1973400938]
},
{
"i": -1000099,
"v": [1740708000.0, 714909.34315648, 1.0, 736108.4533320563]
},
{
"i": -1000098,
"v": [1740711600.0, 553150.26551213, 1.0, 741131.6557431937]
},
{
"i": -1000097,
"v": [1740715200.0, 212439.60197101, 0.0, 736743.8286370367]
},
{
"i": -1000096,
"v": [1740722400.0, 727467.34918433, 1.0, 734643.3526288082]
},
{
"i": -1000095,
"v": [1740726000.0, 887880.92618284, 1.0, 732206.5014591191]
},
{
"i": -1000094,
"v": [1740967200.0, 456423.71908339, 1.0, 731204.8509783272]
},
{
"i": -1000093,
"v": [1740970800.0, 421889.20250682, 1.0, 716950.0191360081]
},
{
"i": -1000092,
"v": [1740974400.0, 51129.02454193, 0.0, 704272.4130507571]
},
{
"i": -1000091,
"v": [1740981600.0, 689942.83117256, 0.0, 702612.9622542206]
},
{
"i": -1000090,
"v": [1740985200.0, 250861.12041334, 0.0, 681705.3772185801]
},
{
"i": -1000089,
"v": [1741053600.0, 435493.70903698, 0.0, 696917.0095201636]
},
{
"i": -1000088,
"v": [1741057200.0, 924807.44390757, 1.0, 731623.4511792556]
},
{
"i": -1000087,
"v": [1741060800.0, 266708.1280199, 1.0, 738829.3546380891]
},
{
"i": -1000086,
"v": [1741068000.0, 1079839.01832273, 0.0, 779627.9242214026]
},
{
"i": -1000085,
"v": [1741071600.0, 1029008.99392432, 0.0, 811000.5142802461]
},
{
"i": -1000084,
"v": [1741140000.0, 1036633.49758408, 0.0, 679119.0259771317]
},
{
"i": -1000083,
"v": [1741143600.0, 545226.76170885, 1.0, 672668.0978806862]
},
{
"i": -1000082,
"v": [1741147200.0, 136045.06530163, 0.0, 650093.5870449207]
},
{
"i": -1000081,
"v": [1741154400.0, 523997.75151892, 1.0, 608853.9922499151]
},
{
"i": -1000080,
"v": [1741158000.0, 479297.23006267, 1.0, 571157.5491556226]
},
{
"i": -1000079,
"v": [1741226400.0, 904923.93436349, 0.0, 580658.2787159731]
},
{
"i": -1000078,
"v": [1741230000.0, 418450.70085634, 0.0, 573923.3004831837]
},
{
"i": -1000077,
"v": [1741233600.0, 123786.05941731, 0.0, 569490.6233554987]
},
{
"i": -1000076,
"v": [1741240800.0, 821054.39410611, 0.0, 574169.9756015877]
},
{
"i": -1000075,
"v": [1741244400.0, 1256398.60307133, 0.0, 592595.8594460122]
},
{
"i": -1000074,
"v": [1741312800.0, 1040221.49930632, 0.0, 621785.7484571587]
},
{
"i": -1000073,
"v": [1741316400.0, 1122297.03870258, 0.0, 656806.1402669466]
},
{
"i": -1000072,
"v": [1741320000.0, 239947.61517486, 1.0, 666247.0697985932]
},
{
"i": -1000071,
"v": [1741327200.0, 1669168.30120078, 0.0, 715208.3433000041]
},
{
"i": -1000070,
"v": [1741330800.0, 1907620.91565804, 0.0, 798046.3330622391]
},
{
"i": -1000069,
"v": [1741572000.0, 2369426.63732479, 0.0, 894742.9794766295]
},
{
"i": -1000068,
"v": [1741575600.0, 1094639.52542697, 1.0, 903234.5835525995]
},
{
"i": -1000067,
"v": [1741579200.0, 598448.78725542, 0.0, 919821.6165143757]
},
{
"i": -1000066,
"v": [1741586400.0, 1540000.23920011, 0.0, 942829.6775582448]
},
{
"i": -1000065,
"v": [1741590000.0, 1018543.98890111, 0.0, 942306.4273070842]
},
{
"i": -1000064,
"v": [1741658400.0, 988643.97454911, 0.0, 939906.9511553359]
},
{
"i": -1000063,
"v": [1741662000.0, 522502.75080132, 0.0, 938770.7506099595]
},
{
"i": -1000062,
"v": [1741665600.0, 170131.08166292, 1.0, 940475.051428024]
},
{
"i": -1000061,
"v": [1741672800.0, 1486641.0, 0.0, 988607.213852078]
},
{
"i": -1000060,
"v": [1741676400.0, 2274201.0, 0.0, 1078352.4023489445]
},
{
"i": -1000059,
"v": [1741744800.0, 3573400.0, 0.0, 1211776.20563077]
},
{
"i": -1000058,
"v": [1741748400.0, 1146600.0, 0.0, 1248183.670587953]
},
{
"i": -1000057,
"v": [1741752000.0, 359600.0, 1.0, 1259974.3676170874]
},
{
"i": -1000056,
"v": [1741759200.0, 1572200.0, 1.0, 1297531.647911782]
},
{
"i": -1000055,
"v": [1741762800.0, 908500.0, 1.0, 1280136.7177582155]
},
{
"i": -1000054,
"v": [1741831200.0, 1343200.0, 1.0, 1295285.6427928996]
},
{
"i": -1000053,
"v": [1741834800.0, 682000.0, 1.0, 1273270.7908577705]
},
{
"i": -1000052,
"v": [1741838400.0, 594200.0, 1.0, 1290983.4100990274]
},
{
"i": -1000051,
"v": [1741845600.0, 1011700.0, 0.0, 1258109.9950389885]
},
{
"i": -1000050,
"v": [1741849200.0, 865200.0, 0.0, 1205988.9492560863]
},
{
"i": -1000049,
"v": [1741917600.0, 1336200.0, 0.0, 1154327.6173898468]
},
{
"i": -1000048,
"v": [1741921200.0, 1170900.0, 1.0, 1158140.6411184983]
},
{
"i": -1000047,
"v": [1741924800.0, 323700.0, 1.0, 1144403.2017557272]
},
{
"i": -1000046,
"v": [1741932000.0, 1426500.0, 0.0, 1138728.1897957218]
},
{
"i": -1000045,
"v": [1741935600.0, 663300.0, 1.0, 1120965.9903506662]
},
{
"i": -1000044,
"v": [1742176800.0, 493800.0, 0.0, 1096223.7916232108]
},
{
"i": -1000043,
"v": [1742180400.0, 920000.0, 0.0, 1116098.6540831446]
},
{
"i": -1000042,
"v": [1742184000.0, 641200.0, 0.0, 1139652.0999999987]
},
{
"i": -1000041,
"v": [1742191200.0, 1906700.0, 1.0, 1160655.0499999986]
},
{
"i": -1000040,
"v": [1742194800.0, 979100.0, 0.0, 1095899.9999999986]
},
{
"i": -1000039,
"v": [1742263200.0, 611800.0, 1.0, 947819.9999999987]
},
{
"i": -1000038,
"v": [1742266800.0, 562900.0, 0.0, 918634.9999999987]
},
{
"i": -1000037,
"v": [1742270400.0, 151100.0, 0.0, 908209.9999999987]
},
{
"i": -1000036,
"v": [1742277600.0, 1130000.0, 1.0, 886099.9999999987]
},
{
"i": -1000035,
"v": [1742281200.0, 1200200.0, 1.0, 900684.9999999987]
},
{
"i": -1000034,
"v": [1742349600.0, 579400.0, 1.0, 862494.9999999987]
},
{
"i": -1000033,
"v": [1742353200.0, 302000.0, 0.0, 843494.9999999987]
},
{
"i": -1000032,
"v": [1742356800.0, 463600.0, 0.0, 836964.9999999987]
},
{
"i": -1000031,
"v": [1742364000.0, 1236500.0, 1.0, 848204.9999999987]
},
{
"i": -1000030,
"v": [1742367600.0, 1092500.0, 1.0, 859569.9999999987]
},
{
"i": -1000029,
"v": [1742436000.0, 236400.0, 0.0, 804579.9999999987]
},
{
"i": -1000028,
"v": [1742439600.0, 436600.0, 1.0, 767864.9999999987]
},
{
"i": -1000027,
"v": [1742443200.0, 246100.0, 1.0, 763984.9999999987]
},
{
"i": -1000026,
"v": [1742450400.0, 502200.0, 0.0, 717769.9999999987]
},
{
"i": -1000025,
"v": [1742454000.0, 267600.0, 0.0, 697984.9999999987]
},
{
"i": -1000024,
"v": [1742522400.0, 184700.0, 1.0, 682529.9999999987]
},
{
"i": -1000023,
"v": [1742526000.0, 217400.0, 0.0, 647399.9999999987]
},
{
"i": -1000022,
"v": [1742529600.0, 96900.0, 1.0, 620184.9999999987]
},
{
"i": -1000021,
"v": [1742536800.0, 471200.0, 1.0, 548409.9999999987]
},
{
"i": -1000020,
"v": [1742540400.0, 731300.0, 1.0, 536019.9999999987]
},
{
"i": -1000019,
"v": [1742781600.0, 266700.0, 1.0, 518764.9999999987]
},
{
"i": -1000018,
"v": [1742785200.0, 277900.0, 0.0, 504514.9999999987]
},
{
"i": -1000017,
"v": [1742788800.0, 191300.0, 1.0, 506524.9999999987]
},
{
"i": -1000016,
"v": [1742796000.0, 652800.0, 0.0, 482664.9999999987]
},
{
"i": -1000015,
"v": [1742799600.0, 588900.0, 0.0, 452099.9999999987]
},
{
"i": -1000014,
"v": [1742868000.0, 636100.0, 1.0, 454934.9999999987]
},
{
"i": -1000013,
"v": [1742871600.0, 463600.0, 0.0, 463014.9999999987]
},
{
"i": -1000012,
"v": [1742875200.0, 84800.0, 0.0, 444074.9999999987]
},
{
"i": -1000011,
"v": [1742882400.0, 447700.0, 0.0, 404634.9999999987]
},
{
"i": -1000010,
"v": [1742886000.0, 395900.0, 1.0, 369804.9999999987]
},
{
"i": -1000009,
"v": [1742954400.0, 340000.0, 0.0, 374984.9999999987]
},
{
"i": -1000008,
"v": [1742958000.0, 333900.0, 0.0, 369849.9999999987]
},
{
"i": -1000007,
"v": [1742961600.0, 69200.0, 1.0, 361004.9999999987]
},
{
"i": -1000006,
"v": [1742968800.0, 326300.0, 1.0, 352209.9999999987]
},
{
"i": -1000005,
"v": [1742972400.0, 438000.0, 1.0, 360729.9999999987]
},
{
"i": -1000004,
"v": [1743040800.0, 191800.0, 1.0, 361084.9999999987]
},
{
"i": -1000003,
"v": [1743044400.0, 123100.0, 0.0, 356369.9999999987]
},
{
"i": -1000002,
"v": [1743048000.0, 82500.0, 0.0, 355649.9999999987]
},
{
"i": -1000001,
"v": [1743055200.0, 322600.0, 1.0, 348219.9999999987]
},
{ "i": 0, "v": [1743058800.0, 181500.0, 1.0, 320729.9999999987] },
{ "i": 1, "v": [1743127200.0, 90300.0, 0.0, 311909.9999999987] },
{ "i": 2, "v": [1743130800.0, 409400.0, 1.0, 318484.9999999987] },
{ "i": 3, "v": [1743134400.0, 138800.0, 1.0, 315859.9999999987] },
{ "i": 4, "v": [1743141600.0, 467000.0, 0.0, 306569.9999999987] },
{ "i": 5, "v": [1743145200.0, 545100.0, 1.0, 304379.9999999987] },
{ "i": 6, "v": [1743386400.0, 352200.0, 1.0, 290184.9999999987] },
{ "i": 7, "v": [1743390000.0, 216900.0, 0.0, 277849.9999999987] },
{ "i": 8, "v": [1743393600.0, 41300.0, 0.0, 275674.9999999987] },
{ "i": 9, "v": [1743400800.0, 295200.0, 0.0, 268049.9999999987] },
{ "i": 10, "v": [1743404400.0, 866300.0, 1.0, 291569.9999999987] },
{ "i": 11, "v": [1743472800.0, 118900.0, 0.0, 280514.9999999987] },
{ "i": 12, "v": [1743476400.0, 154400.0, 0.0, 271539.9999999987] },
{ "i": 13, "v": [1743480000.0, 103000.0, 1.0, 273229.9999999987] },
{ "i": 14, "v": [1743487200.0, 454400.0, 1.0, 279634.9999999987] },
{ "i": 15, "v": [1743490800.0, 884500.0, 0.0, 301959.9999999987] },
{ "i": 16, "v": [1743559200.0, 155900.0, 0.0, 300164.9999999987] },
{ "i": 17, "v": [1743562800.0, 393500.0, 0.0, 313684.9999999987] },
{ "i": 18, "v": [1743566400.0, 262700.0, 0.0, 322694.9999999987] },
{ "i": 19, "v": [1743573600.0, 610700.0, 1.0, 337099.9999999987] },
{ "i": 20, "v": [1743577200.0, 907900.0, 1.0, 373419.9999999987] },
{ "i": 21, "v": [1743645600.0, 3271800.0, 1.0, 532494.9999999987] },
{ "i": 22, "v": [1743649200.0, 1441500.0, 1.0, 584099.9999999987] },
{ "i": 23, "v": [1743652800.0, 986400.0, 1.0, 626479.9999999987] },
{ "i": 24, "v": [1743660000.0, 3797100.0, 1.0, 792984.9999999987] },
{ "i": 25, "v": [1743663600.0, 309300.0, 0.0, 781194.9999999987] },
{ "i": 26, "v": [1743732000.0, 4435300.0, 0.0, 985349.9999999987] },
{
"i": 27,
"v": [1743735600.0, 2070800.0, 0.0, 1078044.9999999986]
},
{ "i": 28, "v": [1743739200.0, 714500.0, 1.0, 1111704.9999999986] },
{
"i": 29,
"v": [1743746400.0, 2640500.0, 1.0, 1228969.9999999986]
},
{
"i": 30,
"v": [1743750000.0, 2026600.0, 0.0, 1286984.9999999986]
},
{
"i": 31,
"v": [1744077600.0, 1081400.0, 1.0, 1335109.9999999986]
},
{
"i": 32,
"v": [1744081200.0, 2752400.0, 1.0, 1465009.9999999986]
},
{ "i": 33, "v": [1744084800.0, 231200.0, 0.0, 1471419.9999999986] },
{
"i": 34,
"v": [1744092000.0, 2359900.0, 1.0, 1566694.9999999986]
},
{ "i": 35, "v": [1744095600.0, 688700.0, 0.0, 1556904.9999999986] },
{
"i": 36,
"v": [1744164000.0, 2015600.0, 0.0, 1649889.9999999986]
},
{
"i": 37,
"v": [1744167600.0, 1654200.0, 1.0, 1712924.9999999986]
},
{ "i": 38, "v": [1744171200.0, 386000.0, 1.0, 1719089.9999999986] },
{
"i": 39,
"v": [1744178400.0, 2151200.0, 1.0, 1796114.9999999986]
},
{
"i": 40,
"v": [1744182000.0, 2788800.0, 1.0, 1890159.9999999986]
},
{ "i": 41, "v": [1744250400.0, 161900.0, 0.0, 1734664.9999999986] },
{ "i": 42, "v": [1744254000.0, 5900.0, 0.0, 1662884.9999999986] },
{ "i": 43, "v": [1744264800.0, 4800.0, 0.0, 1613804.9999999986] },
{ "i": 44, "v": [1744268400.0, 1800.0, 0.0, 1424039.9999999986] },
{
"i": 45,
"v": [1744336800.0, 3057700.0, 1.0, 1561459.9999999986]
},
{
"i": 46,
"v": [1744340400.0, 1177700.0, 0.0, 1398579.9999999986]
},
{ "i": 47, "v": [1744344000.0, 335600.0, 1.0, 1311819.9999999986] },
{
"i": 48,
"v": [1744351200.0, 2040000.0, 1.0, 1378094.9999999986]
},
{
"i": 49,
"v": [1744354800.0, 1448500.0, 0.0, 1318494.9999999986]
},
{
"i": 50,
"v": [1744596000.0, 1252800.0, 1.0, 1279804.9999999986]
},
{ "i": 51, "v": [1744599600.0, 548900.0, 0.0, 1253179.9999999986] },
{ "i": 52, "v": [1744603200.0, 286200.0, 1.0, 1129869.9999999986] },
{ "i": 53, "v": [1744610400.0, 834500.0, 1.0, 1160034.9999999986] },
{ "i": 54, "v": [1744614000.0, 697100.0, 0.0, 1076894.9999999986] },
{
"i": 55,
"v": [1744682400.0, 1286100.0, 0.0, 1106764.9999999986]
},
{
"i": 56,
"v": [1744686000.0, 1320400.0, 0.0, 1072004.9999999986]
},
{ "i": 57, "v": [1744689600.0, 346700.0, 0.0, 1006629.9999999985] },
{
"i": 58,
"v": [1744696800.0, 1577900.0, 1.0, 1066224.9999999986]
},
{
"i": 59,
"v": [1744700400.0, 1102000.0, 1.0, 1013764.9999999985]
},
{ "i": 60, "v": [1744768800.0, 330400.0, 0.0, 890844.9999999985] },
{ "i": 61, "v": [1744772400.0, 364600.0, 1.0, 900979.9999999985] },
{ "i": 62, "v": [1744776000.0, 120100.0, 1.0, 906689.9999999985] },
{ "i": 63, "v": [1744783200.0, 866400.0, 1.0, 949769.9999999985] },
{ "i": 64, "v": [1744786800.0, 944300.0, 1.0, 996894.9999999985] },
{ "i": 65, "v": [1744855200.0, 444100.0, 1.0, 866214.9999999985] },
{ "i": 66, "v": [1744858800.0, 455500.0, 0.0, 830104.9999999985] },
{ "i": 67, "v": [1744862400.0, 231800.0, 1.0, 824914.9999999985] },
{ "i": 68, "v": [1744869600.0, 722300.0, 1.0, 759029.9999999985] },
{ "i": 69, "v": [1744873200.0, 1298100.0, 1.0, 751509.9999999985] },
{ "i": 70, "v": [1744941600.0, 296300.0, 0.0, 703684.9999999985] },
{ "i": 71, "v": [1744945200.0, 204300.0, 0.0, 686454.9999999985] },
{ "i": 72, "v": [1744948800.0, 151400.0, 0.0, 679714.9999999985] },
{ "i": 73, "v": [1744956000.0, 719700.0, 0.0, 673974.9999999985] },
{ "i": 74, "v": [1744959600.0, 793700.0, 1.0, 678804.9999999985] },
{ "i": 75, "v": [1745200800.0, 186400.0, 0.0, 623819.9999999985] },
{ "i": 76, "v": [1745204400.0, 330100.0, 1.0, 574304.9999999985] },
{ "i": 77, "v": [1745208000.0, 117600.0, 0.0, 562849.9999999985] },
{ "i": 78, "v": [1745215200.0, 370200.0, 0.0, 502464.9999999985] },
{ "i": 79, "v": [1745218800.0, 286200.0, 1.0, 461674.9999999985] },
{ "i": 80, "v": [1745287200.0, 352200.0, 1.0, 462764.9999999985] },
{ "i": 81, "v": [1745290800.0, 287200.0, 1.0, 458894.9999999985] },
{ "i": 82, "v": [1745294400.0, 334300.0, 1.0, 469604.9999999985] },
{ "i": 83, "v": [1745301600.0, 2111600.0, 1.0, 531864.9999999985] },
{ "i": 84, "v": [1745305200.0, 765400.0, 0.0, 522919.9999999985] },
{ "i": 85, "v": [1745373600.0, 546800.0, 1.0, 528054.9999999985] },
{ "i": 86, "v": [1745377200.0, 361400.0, 0.0, 523349.9999999985] },
{ "i": 87, "v": [1745380800.0, 135800.0, 0.0, 518549.9999999985] },
{ "i": 88, "v": [1745388000.0, 374600.0, 0.0, 501164.9999999985] },
{ "i": 89, "v": [1745391600.0, 510100.0, 1.0, 461764.9999999985] },
{ "i": 90, "v": [1745460000.0, 416900.0, 0.0, 467794.9999999985] },
{ "i": 91, "v": [1745463600.0, 279800.0, 1.0, 471569.9999999985] },
{ "i": 92, "v": [1745467200.0, 72000.0, 0.0, 467599.9999999985] },
{ "i": 93, "v": [1745474400.0, 613500.0, 0.0, 462289.9999999985] },
{ "i": 94, "v": [1745478000.0, 479000.0, 0.0, 446554.9999999985] },
{ "i": 95, "v": [1745546400.0, 591700.0, 0.0, 466819.9999999985] },
{ "i": 96, "v": [1745550000.0, 659200.0, 1.0, 483274.9999999985] },
{ "i": 97, "v": [1745553600.0, 374000.0, 0.0, 496094.9999999985] },
{ "i": 98, "v": [1745560800.0, 673700.0, 1.0, 511269.9999999985] },
{ "i": 99, "v": [1745564400.0, 1383400.0, 1.0, 566129.9999999985] },
{ "i": 100, "v": [1745805600.0, 406900.0, 0.0, 568864.9999999985] },
{ "i": 101, "v": [1745809200.0, 276800.0, 0.0, 568344.9999999985] },
{ "i": 102, "v": [1745812800.0, 109800.0, 0.0, 557119.9999999985] },
{ "i": 103, "v": [1745820000.0, 326900.0, 0.0, 467884.9999999985] },
{ "i": 104, "v": [1745823600.0, 534200.0, 1.0, 456324.9999999985] },
{ "i": 105, "v": [1745892000.0, 372000.0, 0.0, 447584.9999999985] },
{ "i": 106, "v": [1745895600.0, 325900.0, 1.0, 445809.9999999985] },
{ "i": 107, "v": [1745899200.0, 181400.0, 1.0, 448089.9999999985] },
{ "i": 108, "v": [1745906400.0, 760700.0, 0.0, 467394.9999999985] },
{ "i": 109, "v": [1745910000.0, 792200.0, 1.0, 481499.9999999985] },
{ "i": 110, "v": [1746410400.0, 388600.0, 0.0, 480084.9999999985] },
{ "i": 111, "v": [1746414000.0, 277500.0, 1.0, 479969.9999999985] },
{ "i": 112, "v": [1746417600.0, 119800.0, 0.0, 482359.9999999985] },
{ "i": 113, "v": [1746424800.0, 888500.0, 1.0, 496109.9999999985] },
{ "i": 114, "v": [1746428400.0, 427100.0, 0.0, 493514.9999999985] },
{ "i": 115, "v": [1746496800.0, 382500.0, 0.0, 483054.9999999985] },
{ "i": 116, "v": [1746500400.0, 679300.0, 0.0, 484059.9999999985] },
{ "i": 117, "v": [1746504000.0, 188100.0, 0.0, 474764.9999999985] },
{ "i": 118, "v": [1746511200.0, 706600.0, 1.0, 476409.9999999985] },
{
"i": 119,
"v": [1746514800.0, 1036400.0, 1.0, 459059.9999999985]
},
{ "i": 120, "v": [1746583200.0, 122900.0, 0.0, 444859.9999999985] },
{ "i": 121, "v": [1746586800.0, 704200.0, 1.0, 466229.9999999985] },
{ "i": 122, "v": [1746590400.0, 253400.0, 1.0, 473409.9999999985] },
{ "i": 123, "v": [1746597600.0, 563800.0, 1.0, 485254.9999999985] },
{ "i": 124, "v": [1746601200.0, 771100.0, 0.0, 497099.9999999985] },
{ "i": 125, "v": [1746669600.0, 533700.0, 1.0, 505184.9999999985] },
{ "i": 126, "v": [1746673200.0, 531800.0, 1.0, 515479.9999999985] },
{ "i": 127, "v": [1746676800.0, 144400.0, 0.0, 513629.9999999985] },
{ "i": 128, "v": [1746684000.0, 724000.0, 0.0, 511794.9999999985] },
{
"i": 129,
"v": [1746687600.0, 1088400.0, 1.0, 526604.9999999985]
},
{
"i": 130,
"v": [1746756000.0, 1239000.0, 1.0, 569124.9999999985]
},
{
"i": 131,
"v": [1746759600.0, 1211400.0, 1.0, 615819.9999999985]
},
{ "i": 132, "v": [1746763200.0, 780200.0, 0.0, 648839.9999999985] },
{
"i": 133,
"v": [1746770400.0, 1270000.0, 1.0, 667914.9999999985]
},
{
"i": 134,
"v": [1746774000.0, 1326800.0, 1.0, 712899.9999999985]
},
{ "i": 135, "v": [1747015200.0, 734200.0, 0.0, 730484.9999999985] },
{
"i": 136,
"v": [1747018800.0, 1341400.0, 1.0, 763589.9999999985]
},
{ "i": 137, "v": [1747022400.0, 423000.0, 0.0, 775334.9999999985] },
{
"i": 138,
"v": [1747029600.0, 1186900.0, 0.0, 799349.9999999985]
},
{
"i": 139,
"v": [1747033200.0, 2307000.0, 0.0, 862879.9999999985]
},
{
"i": 140,
"v": [1747101600.0, 1257900.0, 0.0, 919629.9999999985]
},
{
"i": 141,
"v": [1747105200.0, 1368500.0, 1.0, 952844.9999999985]
},
{ "i": 142, "v": [1747108800.0, 705800.0, 1.0, 975464.9999999985] },
{
"i": 143,
"v": [1747116000.0, 1504100.0, 1.0, 1022479.9999999985]
},
{
"i": 144,
"v": [1747119600.0, 2556300.0, 0.0, 1111739.9999999986]
},
{
"i": 145,
"v": [1747188000.0, 3464300.0, 0.0, 1258269.9999999986]
},
{
"i": 146,
"v": [1747191600.0, 1210900.0, 1.0, 1292224.9999999986]
},
{
"i": 147,
"v": [1747195200.0, 446200.0, 0.0, 1307314.9999999986]
},
{
"i": 148,
"v": [1747202400.0, 1643900.0, 0.0, 1353309.9999999986]
},
{
"i": 149,
"v": [1747206000.0, 1248900.0, 0.0, 1361334.9999999986]
},
{
"i": 150,
"v": [1747274400.0, 2145900.0, 0.0, 1406679.9999999986]
},
{
"i": 151,
"v": [1747278000.0, 1548900.0, 1.0, 1423554.9999999986]
},
{
"i": 152,
"v": [1747281600.0, 413200.0, 1.0, 1405204.9999999986]
},
{
"i": 153,
"v": [1747288800.0, 2236800.0, 0.0, 1453544.9999999986]
},
{
"i": 154,
"v": [1747292400.0, 1725800.0, 1.0, 1473494.9999999986]
},
{
"i": 155,
"v": [1747360800.0, 1123500.0, 1.0, 1492959.9999999986]
},
{
"i": 156,
"v": [1747364400.0, 1989900.0, 1.0, 1525384.9999999986]
},
{
"i": 157,
"v": [1747368000.0, 1133600.0, 1.0, 1560914.9999999986]
},
{
"i": 158,
"v": [1747375200.0, 2357800.0, 1.0, 1619459.9999999986]
},
{
"i": 159,
"v": [1747378800.0, 1760000.0, 1.0, 1592109.9999999986]
},
{
"i": 160,
"v": [1747620000.0, 1024300.0, 0.0, 1580429.9999999986]
},
{
"i": 161,
"v": [1747623600.0, 686600.0, 0.0, 1546334.9999999986]
},
{
"i": 162,
"v": [1747627200.0, 322000.0, 1.0, 1527144.9999999986]
},
{
"i": 163,
"v": [1747634400.0, 961300.0, 1.0, 1500004.9999999986]
},
{
"i": 164,
"v": [1747638000.0, 1790200.0, 1.0, 1461699.9999999986]
},
{
"i": 165,
"v": [1747706400.0, 916000.0, 1.0, 1334284.9999999986]
},
{
"i": 166,
"v": [1747710000.0, 627600.0, 0.0, 1305119.9999999986]
},
{
"i": 167,
"v": [1747713600.0, 308600.0, 0.0, 1298239.9999999986]
},
{
"i": 168,
"v": [1747720800.0, 1226900.0, 1.0, 1277389.9999999986]
},
{
"i": 169,
"v": [1747724400.0, 781700.0, 0.0, 1254029.9999999986]
},
{
"i": 170,
"v": [1747792800.0, 1771800.0, 0.0, 1235324.9999999986]
},
{
"i": 171,
"v": [1747796400.0, 977500.0, 1.0, 1206754.9999999986]
},
{
"i": 172,
"v": [1747800000.0, 329400.0, 0.0, 1202564.9999999986]
},
{
"i": 173,
"v": [1747807200.0, 994200.0, 0.0, 1140434.9999999986]
},
{
"i": 174,
"v": [1747810800.0, 1088900.0, 0.0, 1108589.9999999986]
},
{
"i": 175,
"v": [1747879200.0, 535300.0, 0.0, 1079179.9999999986]
},
{
"i": 176,
"v": [1747882800.0, 820500.0, 1.0, 1020709.9999999985]
},
{ "i": 177, "v": [1747886400.0, 392700.0, 0.0, 983664.9999999985] },
{
"i": 178,
"v": [1747893600.0, 1030400.0, 1.0, 917294.9999999985]
},
{ "i": 179, "v": [1747897200.0, 915300.0, 1.0, 875059.9999999985] },
{ "i": 180, "v": [1747965600.0, 760900.0, 0.0, 861889.9999999985] },
{ "i": 181, "v": [1747969200.0, 714100.0, 1.0, 863264.9999999985] },
{ "i": 182, "v": [1747972800.0, 271900.0, 1.0, 860759.9999999985] },
{ "i": 183, "v": [1747980000.0, 922600.0, 0.0, 858824.9999999985] },
{ "i": 184, "v": [1747983600.0, 877000.0, 0.0, 813164.9999999985] },
{
"i": 185,
"v": [1748224800.0, 1189400.0, 1.0, 826834.9999999985]
},
{
"i": 186,
"v": [1748228400.0, 1087200.0, 0.0, 849814.9999999985]
},
{ "i": 187, "v": [1748232000.0, 348400.0, 0.0, 851804.9999999985] },
{
"i": 188,
"v": [1748239200.0, 1307600.0, 0.0, 855839.9999999985]
},
{ "i": 189, "v": [1748242800.0, 795700.0, 0.0, 856539.9999999985] },
{
"i": 190,
"v": [1748311200.0, 1014900.0, 0.0, 818694.9999999985]
},
{ "i": 191, "v": [1748314800.0, 927800.0, 0.0, 816209.9999999985] },
{ "i": 192, "v": [1748318400.0, 600500.0, 0.0, 829764.9999999985] },
{
"i": 193,
"v": [1748325600.0, 1811600.0, 0.0, 870634.9999999985]
},
{
"i": 194,
"v": [1748329200.0, 1176900.0, 0.0, 875034.9999999985]
},
{
"i": 195,
"v": [1748397600.0, 1310400.0, 0.0, 913789.9999999985]
},
{ "i": 196, "v": [1748401200.0, 995000.0, 1.0, 922514.9999999985] },
{ "i": 197, "v": [1748404800.0, 323800.0, 0.0, 919069.9999999985] },
{
"i": 198,
"v": [1748412000.0, 1076000.0, 1.0, 921349.9999999985]
},
{
"i": 199,
"v": [1748415600.0, 1245000.0, 0.0, 937834.9999999985]
},
{ "i": 200, "v": [1748484000.0, 830300.0, 1.0, 941304.9999999985] },
{ "i": 201, "v": [1748487600.0, 700400.0, 1.0, 940619.9999999985] },
{ "i": 202, "v": [1748491200.0, 487500.0, 0.0, 951399.9999999985] },
{
"i": 203,
"v": [1748498400.0, 1037400.0, 1.0, 957139.9999999985]
},
{ "i": 204, "v": [1748502000.0, 848900.0, 1.0, 955734.9999999985] },
{ "i": 205, "v": [1748570400.0, 620600.0, 1.0, 927294.9999999985] },
{ "i": 206, "v": [1748574000.0, 539200.0, 0.0, 899894.9999999985] },
{ "i": 207, "v": [1748577600.0, 622000.0, 0.0, 913574.9999999985] },
{
"i": 208,
"v": [1748584800.0, 1002300.0, 1.0, 898309.9999999985]
},
{
"i": 209,
"v": [1748588400.0, 1149900.0, 1.0, 916019.9999999985]
},
{ "i": 210, "v": [1748829600.0, 574700.0, 1.0, 894009.9999999985] },
{ "i": 211, "v": [1748833200.0, 759800.0, 1.0, 885609.9999999985] },
{ "i": 212, "v": [1748836800.0, 286800.0, 1.0, 869924.9999999985] },
{ "i": 213, "v": [1748844000.0, 878400.0, 0.0, 823264.9999999985] },
{ "i": 214, "v": [1748847600.0, 726000.0, 1.0, 800719.9999999985] },
{ "i": 215, "v": [1748916000.0, 604800.0, 0.0, 765439.9999999985] },
{ "i": 216, "v": [1748919600.0, 401500.0, 1.0, 735764.9999999985] },
{ "i": 217, "v": [1748923200.0, 263900.0, 0.0, 732769.9999999985] },
{
"i": 218,
"v": [1748930400.0, 1339000.0, 0.0, 745919.9999999985]
},
{ "i": 219, "v": [1748934000.0, 754800.0, 0.0, 721409.9999999985] },
{ "i": 220, "v": [1749002400.0, 424000.0, 1.0, 701094.9999999985] },
{ "i": 221, "v": [1749006000.0, 681100.0, 1.0, 700129.9999999985] },
{ "i": 222, "v": [1749009600.0, 143800.0, 1.0, 682944.9999999985] },
{ "i": 223, "v": [1749016800.0, 774900.0, 0.0, 669819.9999999985] },
{ "i": 224, "v": [1749020400.0, 666700.0, 1.0, 660709.9999999985] },
{ "i": 225, "v": [1749088800.0, 439900.0, 1.0, 651674.9999999985] },
{ "i": 226, "v": [1749092400.0, 481900.0, 1.0, 648809.9999999985] },
{ "i": 227, "v": [1749096000.0, 191800.0, 0.0, 627299.9999999985] },
{ "i": 228, "v": [1749103200.0, 741200.0, 1.0, 614244.9999999985] },
{ "i": 229, "v": [1749106800.0, 928300.0, 0.0, 603164.9999999985] },
{ "i": 230, "v": [1749175200.0, 484700.0, 0.0, 598664.9999999985] },
{ "i": 231, "v": [1749178800.0, 394500.0, 1.0, 580399.9999999985] },
{ "i": 232, "v": [1749182400.0, 146300.0, 1.0, 573374.9999999985] },
{ "i": 233, "v": [1749189600.0, 700700.0, 1.0, 564489.9999999985] },
{ "i": 234, "v": [1749193200.0, 805700.0, 0.0, 568474.9999999985] },
{ "i": 235, "v": [1749434400.0, 315000.0, 1.0, 553984.9999999985] },
{ "i": 236, "v": [1749438000.0, 357300.0, 1.0, 551774.9999999985] },
{ "i": 237, "v": [1749441600.0, 150400.0, 1.0, 546099.9999999985] },
{ "i": 238, "v": [1749448800.0, 609300.0, 0.0, 509614.9999999985] },
{ "i": 239, "v": [1749452400.0, 791900.0, 1.0, 511469.9999999985] },
{ "i": 240, "v": [1749520800.0, 355000.0, 0.0, 508019.9999999985] },
{ "i": 241, "v": [1749524400.0, 725700.0, 0.0, 510249.9999999985] },
{ "i": 242, "v": [1749528000.0, 253800.0, 1.0, 515749.9999999985] },
{ "i": 243, "v": [1749535200.0, 388600.0, 0.0, 496434.9999999985] },
{ "i": 244, "v": [1749538800.0, 508300.0, 1.0, 488514.9999999985] },
{ "i": 245, "v": [1749607200.0, 469400.0, 1.0, 489989.9999999985] },
{ "i": 246, "v": [1749610800.0, 350300.0, 1.0, 483409.9999999985] },
{ "i": 247, "v": [1749614400.0, 311600.0, 1.0, 489399.9999999985] },
{ "i": 248, "v": [1749621600.0, 569000.0, 1.0, 480789.9999999985] },
{ "i": 249, "v": [1749625200.0, 595500.0, 0.0, 464149.9999999985] },
{ "i": 250, "v": [1749693600.0, 325600.0, 1.0, 456194.9999999985] },
{ "i": 251, "v": [1749697200.0, 569800.0, 0.0, 464959.9999999985] },
{ "i": 252, "v": [1749700800.0, 273500.0, 0.0, 471319.9999999985] },
{ "i": 253, "v": [1749708000.0, 847200.0, 0.0, 478644.9999999985] },
{ "i": 254, "v": [1749711600.0, 518700.0, 0.0, 464294.9999999985] },
{ "i": 255, "v": [1749780000.0, 981300.0, 1.0, 497609.9999999985] },
{
"i": 256,
"v": [1749783600.0, 2382700.0, 0.0, 598879.9999999985]
},
{ "i": 257, "v": [1749787200.0, 426900.0, 1.0, 612704.9999999985] },
{ "i": 258, "v": [1749794400.0, 855800.0, 1.0, 625029.9999999985] },
{ "i": 259, "v": [1749798000.0, 716800.0, 0.0, 621274.9999999985] },
{ "i": 260, "v": [1750039200.0, 761300.0, 0.0, 641589.9999999985] },
{ "i": 261, "v": [1750042800.0, 803100.0, 1.0, 645459.9999999985] },
{ "i": 262, "v": [1750046400.0, 291600.0, 0.0, 647349.9999999985] },
{
"i": 263,
"v": [1750053600.0, 1210500.0, 0.0, 688444.9999999985]
},
{
"i": 264,
"v": [1750057200.0, 1259300.0, 0.0, 725994.9999999985]
},
{
"i": 265,
"v": [1750125600.0, 1949900.0, 0.0, 800019.9999999985]
},
{
"i": 266,
"v": [1750129200.0, 1139800.0, 1.0, 839494.9999999985]
},
{ "i": 267, "v": [1750132800.0, 264000.0, 0.0, 837114.9999999985] },
{
"i": 268,
"v": [1750140000.0, 1006700.0, 0.0, 858999.9999999985]
},
{ "i": 269, "v": [1750143600.0, 799400.0, 0.0, 869194.9999999985] },
{ "i": 270, "v": [1750212000.0, 430900.0, 1.0, 874459.9999999985] },
{ "i": 271, "v": [1750215600.0, 502000.0, 1.0, 871069.9999999985] },
{ "i": 272, "v": [1750219200.0, 332200.0, 1.0, 874004.9999999985] },
{
"i": 273,
"v": [1750226400.0, 1517600.0, 1.0, 907524.9999999985]
},
{ "i": 274, "v": [1750230000.0, 638400.0, 0.0, 913509.9999999985] },
{ "i": 275, "v": [1750298400.0, 266900.0, 0.0, 877789.9999999985] },
{ "i": 276, "v": [1750302000.0, 445700.0, 1.0, 780939.9999999985] },
{ "i": 277, "v": [1750305600.0, 356900.0, 0.0, 777439.9999999985] },
{ "i": 278, "v": [1750312800.0, 470100.0, 0.0, 758154.9999999985] },
{ "i": 279, "v": [1750316400.0, 829100.0, 0.0, 763769.9999999985] },
{ "i": 280, "v": [1750384800.0, 607200.0, 1.0, 756064.9999999985] },
{
"i": 281,
"v": [1750388400.0, 1735600.0, 0.0, 802689.9999999985]
},
{ "i": 282, "v": [1750392000.0, 232600.0, 1.0, 799739.9999999985] },
{ "i": 283, "v": [1750399200.0, 676100.0, 1.0, 773019.9999999985] },
{
"i": 284,
"v": [1750402800.0, 3635000.0, 0.0, 891804.9999999985]
},
{ "i": 285, "v": [1750644000.0, 689400.0, 0.0, 828779.9999999985] },
{ "i": 286, "v": [1750647600.0, 389300.0, 0.0, 791254.9999999985] },
{ "i": 287, "v": [1750651200.0, 160300.0, 0.0, 786069.9999999985] },
{ "i": 288, "v": [1750658400.0, 595900.0, 0.0, 765529.9999999985] },
{ "i": 289, "v": [1750662000.0, 645700.0, 1.0, 757844.9999999985] },
{ "i": 290, "v": [1750730400.0, 673200.0, 1.0, 769959.9999999985] },
{ "i": 291, "v": [1750734000.0, 768300.0, 1.0, 783274.9999999985] },
{ "i": 292, "v": [1750737600.0, 538000.0, 0.0, 793564.9999999985] },
{ "i": 293, "v": [1750744800.0, 922100.0, 0.0, 763789.9999999985] },
{ "i": 294, "v": [1750748400.0, 606000.0, 0.0, 762169.9999999985] },
{ "i": 295, "v": [1750816800.0, 473200.0, 0.0, 772484.9999999985] },
{ "i": 296, "v": [1750820400.0, 537400.0, 1.0, 777069.9999999985] },
{ "i": 297, "v": [1750824000.0, 240600.0, 0.0, 771254.9999999985] },
{ "i": 298, "v": [1750831200.0, 890700.0, 0.0, 792284.9999999985] },
{ "i": 299, "v": [1750834800.0, 597900.0, 1.0, 780724.9999999985] }
],
"ns": { "d": "", "indexes": [] },
"t": "s2_st1"
}
}
]
},
{
"m": "study_completed",
"p": ["cs_tKeYG4jmczi0", "st1", "s2_st1"],
"t": 1750870230,
"t_ms": 1750870230450
},
{
"m": "du",
"p": [
"cs_tKeYG4jmczi0",
{
"st2": {
"node": "hon1-charts-free-3-study-dc3qx-8",
"st": [
{
"i": -1000100,
"v": [
1740639600.0, 62307.662399999994, 63319.00129928613,
61296.32350071386
]
},
{
"i": -1000099,
"v": [
1740708000.0, 62351.14063999998, 63381.56618952511,
61320.715090474856
]
},
{
"i": -1000098,
"v": [
1740711600.0, 62367.86303999999, 63399.265101020464,
61336.460978979514
]
},
{
"i": -1000097,
"v": [
1740715200.0, 62391.27439999998, 63428.2789504355,
61354.26984956446
]
},
{
"i": -1000096,
"v": [
1740722400.0, 62411.34127999998, 63448.863448479206,
61373.81911152075
]
},
{
"i": -1000095,
"v": [
1740726000.0, 62404.65231999998, 63440.4480890653,
61368.85655093466
]
},
{
"i": -1000094,
"v": [
1740967200.0, 62414.68575999998, 63449.11996163198,
61380.25155836798
]
},
{
"i": -1000093,
"v": [
1740970800.0, 62421.37471999998, 63452.08246787738,
61390.66697212258
]
},
{
"i": -1000092,
"v": [
1740974400.0, 62431.40815999997, 63454.86275774263,
61407.95356225731
]
},
{
"i": -1000091,
"v": [
1740981600.0, 62454.819519999975, 63453.33585444113,
61456.30318555882
]
},
{
"i": -1000090,
"v": [
1740985200.0, 62478.230879999974, 63448.91398608756,
61507.54777391239
]
},
{
"i": -1000089,
"v": [
1741053600.0, 62498.29775999997, 63439.779275731285,
61556.81624426866
]
},
{
"i": -1000088,
"v": [
1741057200.0, 62515.02015999998, 63412.837079423036,
61617.20324057692
]
},
{
"i": -1000087,
"v": [
1741060800.0, 62531.74255999997, 63382.34580937868,
61681.139310621256
]
},
{
"i": -1000086,
"v": [
1741068000.0, 62551.80943999997, 63350.3211124022,
61753.29776759774
]
},
{
"i": -1000085,
"v": [
1741071600.0, 62575.220799999974, 63301.21181209723,
61849.22978790272
]
},
{
"i": -1000084,
"v": [
1741140000.0, 62535.08703999997, 63186.2221668198,
61883.951913180135
]
},
{
"i": -1000083,
"v": [
1741143600.0, 62491.60879999997, 63068.374048600126,
61914.84355139982
]
},
{
"i": -1000082,
"v": [
1741147200.0, 62451.475039999976, 62947.13555147543,
61955.81452852452
]
},
{
"i": -1000081,
"v": [
1741154400.0, 62414.68575999998, 62843.823077241774,
61985.54844275818
]
},
{
"i": -1000080,
"v": [
1741158000.0, 62381.24095999997, 62762.922184575866,
61999.55973542407
]
},
{
"i": -1000079,
"v": [
1741226400.0, 62364.518559999975, 62681.874291600034,
62047.162828399916
]
},
{
"i": -1000078,
"v": [
1741230000.0, 62364.518559999975, 62681.874291600034,
62047.162828399916
]
},
{
"i": -1000077,
"v": [
1741233600.0, 62354.48511999998, 62643.274722372895,
62065.69551762707
]
},
{
"i": -1000076,
"v": [
1741240800.0, 62354.48511999998, 62643.2747223795,
62065.695517620465
]
},
{
"i": -1000075,
"v": [
1741244400.0, 62361.17407999998, 62660.61245506844,
62061.735704931525
]
},
{
"i": -1000074,
"v": [
1741312800.0, 62367.86303999998, 62682.741879985006,
62052.98420001496
]
},
{
"i": -1000073,
"v": [
1741316400.0, 62394.61887999998, 62779.1031867171,
62010.13457328286
]
},
{
"i": -1000072,
"v": [
1741320000.0, 62418.03023999998, 62841.6585057397,
61994.401974260254
]
},
{
"i": -1000071,
"v": [
1741327200.0, 62454.819519999975, 62983.37435027468,
61926.26468972527
]
},
{
"i": -1000070,
"v": [
1741330800.0, 62515.02015999998, 63244.576904337984,
61785.46341566197
]
},
{
"i": -1000069,
"v": [
1741572000.0, 62628.73247999997, 63793.53376976638,
61463.93119023356
]
},
{
"i": -1000068,
"v": [
1741575600.0, 62752.47823999998, 64156.3792444271,
61348.57723557286
]
},
{
"i": -1000067,
"v": [
1741579200.0, 62882.91295999997, 64481.50443025741,
61284.321489742535
]
},
{
"i": -1000066,
"v": [
1741586400.0, 63006.65871999997, 64753.22033963669,
61260.09710036325
]
},
{
"i": -1000065,
"v": [
1741590000.0, 63133.748959999975, 64995.28784991902,
61272.21007008093
]
},
{
"i": -1000064,
"v": [
1741658400.0, 63237.427839999975, 65170.24794345811,
61304.60773654184
]
},
{
"i": -1000063,
"v": [
1741662000.0, 63351.14015999997, 65326.77406523898,
61375.50625476097
]
},
{
"i": -1000062,
"v": [
1741665600.0, 63461.50799999999, 65445.71782927875,
61477.298170721224
]
},
{
"i": -1000061,
"v": [
1741672800.0, 63575.220319999986, 65534.74313184153,
61615.69750815844
]
},
{
"i": -1000060,
"v": [
1741676400.0, 63702.31055999999, 65619.73335010883,
61784.88776989115
]
},
{
"i": -1000059,
"v": [
1741744800.0, 63940.22176000001, 66342.18116182703,
61538.262358172986
]
},
{
"i": -1000058,
"v": [
1741748400.0, 64183.13296, 66928.35946230398, 61437.90645769603
]
},
{
"i": -1000057,
"v": [
1741752000.0, 64424.388640000005, 67367.65249216746,
61481.12478783255
]
},
{
"i": -1000056,
"v": [
1741759200.0, 64643.95536000001, 67666.76012863855,
61621.15059136147
]
},
{
"i": -1000055,
"v": [
1741762800.0, 64851.86656000001, 67839.51993697828,
61864.21318302173
]
},
{
"i": -1000054,
"v": [
1741831200.0, 65031.43328000001, 67886.98900844672,
62175.87755155331
]
},
{
"i": -1000053,
"v": [
1741834800.0, 65187.622080000016, 67892.29537697714,
62482.94878302289
]
},
{
"i": -1000052,
"v": [
1741838400.0, 65327.15536000001, 67805.08597857833,
62849.2247414217
]
},
{
"i": -1000051,
"v": [
1741845600.0, 65449.96624, 67717.40431953571, 63182.528160464295
]
},
{
"i": -1000050,
"v": [
1741849200.0, 65544.36576000002, 67649.24440741561,
63439.48711258443
]
},
{
"i": -1000049,
"v": [
1741917600.0, 65643.59808, 67751.05766871526, 63536.13849128473
]
},
{
"i": -1000048,
"v": [
1741921200.0, 65741.17488000002, 67817.25823804297,
63665.09152195708
]
},
{
"i": -1000047,
"v": [
1741924800.0, 65827.06272000002, 67862.53762096824,
63791.58781903179
]
},
{
"i": -1000046,
"v": [
1741932000.0, 65912.95056000001, 67892.1373290862,
63933.76379091383
]
},
{
"i": -1000045,
"v": [
1741935600.0, 65975.49392000001, 67881.31519827062,
64069.6726417294
]
},
{
"i": -1000044,
"v": [
1742176800.0, 66068.07072, 67864.35329604273, 64271.78814395728
]
},
{
"i": -1000043,
"v": [
1742180400.0, 66182.30304000001, 67882.53210118457,
64482.07397881545
]
},
{
"i": -1000042,
"v": [
1742184000.0, 66309.87984000002, 67878.38965547722,
64741.370024522825
]
},
{
"i": -1000041,
"v": [
1742191200.0, 66427.45664000002, 67789.09426948412,
65065.81901051591
]
},
{
"i": -1000040,
"v": [
1742194800.0, 66555.00000000003, 67728.83985276324,
65381.16014723682
]
},
{
"i": -1000039,
"v": [
1742263200.0, 66560.00000000003, 67747.26576634518,
65372.734233654875
]
},
{
"i": -1000038,
"v": [
1742266800.0, 66560.00000000003, 67747.26576634518,
65372.734233654875
]
},
{
"i": -1000037,
"v": [
1742270400.0, 66565.00000000003, 67765.45824581083,
65364.541754189224
]
},
{
"i": -1000036,
"v": [
1742277600.0, 66580.00000000003, 67808.98331963418,
65351.01668036589
]
},
{
"i": -1000035,
"v": [
1742281200.0, 66585.00000000003, 67816.70613375725,
65353.29386624281
]
},
{
"i": -1000034,
"v": [
1742349600.0, 66615.00000000003, 67836.92471123848,
65393.07528876159
]
},
{
"i": -1000033,
"v": [
1742353200.0, 66660.00000000003, 67853.98492450082,
65466.01507549924
]
},
{
"i": -1000032,
"v": [
1742356800.0, 66735.00000000003, 67838.22255231618,
65631.77744768388
]
},
{
"i": -1000031,
"v": [
1742364000.0, 66790.00000000003, 67763.44748185776,
65816.5525181423
]
},
{
"i": -1000030,
"v": [
1742367600.0, 66840.00000000004, 67628.41613373115,
66051.58386626893
]
},
{
"i": -1000029,
"v": [
1742436000.0, 66860.00000000003, 67643.32624106128,
66076.67375893878
]
},
{
"i": -1000028,
"v": [
1742439600.0, 66875.00000000004, 67641.48548579056,
66108.51451420953
]
},
{
"i": -1000027,
"v": [
1742443200.0, 66870.00000000003, 67649.99999995845,
66090.0000000416
]
},
{
"i": -1000026,
"v": [
1742450400.0, 66875.00000000003, 67644.09037176082,
66105.90962823924
]
},
{
"i": -1000025,
"v": [
1742454000.0, 66915.00000000003, 67573.10333530167,
66256.89666469839
]
},
{
"i": -1000024,
"v": [
1742522400.0, 66915.00000000003, 67573.10333530458,
66256.89666469548
]
},
{
"i": -1000023,
"v": [
1742526000.0, 66895.00000000003, 67577.56867781858,
66212.43132218148
]
},
{
"i": -1000022,
"v": [
1742529600.0, 66860.00000000003, 67568.23724834197,
66151.76275165808
]
},
{
"i": -1000021,
"v": [
1742536800.0, 66830.00000000003, 67578.59869084778,
66081.40130915228
]
},
{
"i": -1000020,
"v": [
1742540400.0, 66765.00000000003, 67563.18544207409,
65966.81455792597
]
},
{
"i": -1000019,
"v": [
1742781600.0, 66680.00000000004, 67548.56202998485,
65811.43797001523
]
},
{
"i": -1000018,
"v": [
1742785200.0, 66595.00000000004, 67497.16406486371,
65692.83593513638
]
},
{
"i": -1000017,
"v": [
1742788800.0, 66500.00000000004, 67442.3375191148,
65557.6624808853
]
},
{
"i": -1000016,
"v": [
1742796000.0, 66430.00000000004, 67331.33234710146,
65528.667652898635
]
},
{
"i": -1000015,
"v": [
1742799600.0, 66415.00000000004, 67301.05868876244,
65528.94131123765
]
},
{
"i": -1000014,
"v": [
1742868000.0, 66395.00000000003, 67263.27415021928,
65526.72584978078
]
},
{
"i": -1000013,
"v": [
1742871600.0, 66375.00000000003, 67213.74906851753,
65536.25093148253
]
},
{
"i": -1000012,
"v": [
1742875200.0, 66340.00000000003, 67110.45441133075,
65569.54558866931
]
},
{
"i": -1000011,
"v": [
1742882400.0, 66325.00000000003, 67078.32595862549,
65571.67404137457
]
},
{
"i": -1000010,
"v": [
1742886000.0, 66310.00000000003, 67060.73297512178,
65559.26702487828
]
},
{
"i": -1000009,
"v": [
1742954400.0, 66285.00000000003, 66972.82265151359,
65597.17734848647
]
},
{
"i": -1000008,
"v": [
1742958000.0, 66270.00000000003, 66924.52272682863,
65615.47727317143
]
},
{
"i": -1000007,
"v": [
1742961600.0, 66275.00000000003, 66931.88659594726,
65618.1134040528
]
},
{
"i": -1000006,
"v": [
1742968800.0, 66265.00000000003, 66913.92218326342,
65616.07781673664
]
},
{
"i": -1000005,
"v": [
1742972400.0, 66215.00000000003, 66845.15871011307,
65584.84128988699
]
},
{
"i": -1000004,
"v": [
1743040800.0, 66180.00000000003, 66842.11781423805,
65517.882185762006
]
},
{
"i": -1000003,
"v": [
1743044400.0, 66150.00000000003, 66805.74385237787,
65494.25614762218
]
},
{
"i": -1000002,
"v": [
1743048000.0, 66125.00000000003, 66778.83484147862,
65471.165158521435
]
},
{
"i": -1000001,
"v": [
1743055200.0, 66095.00000000003, 66768.72101045997,
65421.2789895401
]
},
{
"i": 0,
"v": [
1743058800.0, 66070.00000000003, 66791.38755182993,
65348.61244817012
]
},
{
"i": 1,
"v": [
1743127200.0, 66060.00000000003, 66806.72618806039,
65313.273811939674
]
},
{
"i": 2,
"v": [
1743130800.0, 66040.00000000003, 66843.49237702132,
65236.50762297873
]
},
{
"i": 3,
"v": [
1743134400.0, 66020.00000000003, 66893.15519807843,
65146.84480192162
]
},
{
"i": 4,
"v": [
1743141600.0, 65985.00000000003, 66927.92099347262,
65042.07900652744
]
},
{
"i": 5,
"v": [
1743145200.0, 65900.00000000004, 66943.0723847959,
64856.92761520419
]
},
{
"i": 6,
"v": [
1743386400.0, 65800.00000000003, 67003.32871649081,
64596.671283509255
]
},
{
"i": 7,
"v": [
1743390000.0, 65700.00000000003, 66983.74452284379,
64416.25547715628
]
},
{
"i": 8,
"v": [
1743393600.0, 65610.00000000003, 66936.49915187737,
64283.500848122676
]
},
{
"i": 9,
"v": [
1743400800.0, 65530.000000000044, 66849.24220669508,
64210.757793305
]
},
{
"i": 10,
"v": [
1743404400.0, 65420.000000000044, 66858.88845986126,
63981.11154013882
]
},
{
"i": 11,
"v": [
1743472800.0, 65335.000000000044, 66707.98943911522,
63962.01056088487
]
},
{
"i": 12,
"v": [
1743476400.0, 65270.000000000044, 66535.06916803861,
64004.93083196147
]
},
{
"i": 13,
"v": [
1743480000.0, 65205.000000000044, 66359.94588614606,
64050.05411385402
]
},
{
"i": 14,
"v": [
1743487200.0, 65115.000000000044, 66192.54350256763,
64037.45649743246
]
},
{
"i": 15,
"v": [
1743490800.0, 65050.00000000004, 66111.13147155737,
63988.868528442705
]
},
{
"i": 16,
"v": [
1743559200.0, 65025.00000000004, 66046.5184775272,
64003.481522472866
]
},
{
"i": 17,
"v": [
1743562800.0, 65010.00000000004, 65987.54795275193,
64032.45204724814
]
},
{
"i": 18,
"v": [
1743566400.0, 65010.00000000004, 65987.54795275193,
64032.45204724814
]
},
{
"i": 19,
"v": [
1743573600.0, 65015.00000000004, 66007.52204002299,
64022.47795997708
]
},
{
"i": 20,
"v": [
1743577200.0, 64980.00000000004, 65950.7728879256,
64009.22711207448
]
},
{
"i": 21,
"v": [
1743645600.0, 64790.00000000004, 66491.64626169232,
63088.35373830775
]
},
{
"i": 22,
"v": [
1743649200.0, 64580.00000000004, 66901.72349773427,
62258.27650226579
]
},
{
"i": 23,
"v": [
1743652800.0, 64350.00000000004, 67257.57631025078,
61442.42368974929
]
},
{
"i": 24,
"v": [
1743660000.0, 64105.00000000004, 67473.96126423732,
60736.03873576275
]
},
{
"i": 25,
"v": [
1743663600.0, 63880.000000000044, 67614.48791669324,
60145.51208330684
]
},
{
"i": 26,
"v": [
1743732000.0, 63520.00000000004, 68242.11816878141,
58797.88183121866
]
},
{
"i": 27,
"v": [
1743735600.0, 63230.00000000004, 68369.68870652061,
58090.31129347946
]
},
{
"i": 28,
"v": [
1743739200.0, 62920.00000000004, 68426.5778846699,
57413.42211533018
]
},
{
"i": 29,
"v": [
1743746400.0, 62560.00000000004, 68455.55764961513,
56664.44235038493
]
},
{
"i": 30,
"v": [
1743750000.0, 62360.000000000044, 68317.6505436232,
56402.34945637689
]
},
{
"i": 31,
"v": [
1744077600.0, 62005.000000000044, 68180.91288798132,
55829.087112018766
]
},
{
"i": 32,
"v": [
1744081200.0, 61555.000000000044, 68038.04712306875,
55071.95287693134
]
},
{
"i": 33,
"v": [
1744084800.0, 61145.000000000044, 67715.98927102562,
54574.01072897446
]
},
{
"i": 34,
"v": [
1744092000.0, 60710.00000000006, 67483.74342590022,
53936.2565740999
]
},
{
"i": 35,
"v": [
1744095600.0, 60275.000000000044, 67136.15879425145,
53413.84120574865
]
},
{
"i": 36,
"v": [
1744164000.0, 59800.00000000006, 66545.96175500027,
53054.03824499984
]
},
{
"i": 37,
"v": [
1744167600.0, 59295.00000000006, 65733.78094051385,
52856.21905948626
]
},
{
"i": 38,
"v": [
1744171200.0, 58750.000000000044, 64685.823447503295,
52814.17655249679
]
},
{
"i": 39,
"v": [
1744178400.0, 58195.00000000006, 63423.94826900479,
52966.05173099533
]
},
{
"i": 40,
"v": [
1744182000.0, 57580.00000000006, 62436.99495572397,
52723.00504427615
]
},
{
"i": 41,
"v": [
1744250400.0, 57300.00000000006, 61807.77106782566,
52792.228932174454
]
},
{
"i": 42,
"v": [
1744254000.0, 57050.00000000006, 61229.71290879243,
52870.28709120768
]
},
{
"i": 43,
"v": [
1744264800.0, 56830.000000000044, 60712.83401653143,
52947.16598346866
]
},
{
"i": 44,
"v": [
1744268400.0, 56620.000000000044, 60169.42248822728,
53070.577511772804
]
},
{
"i": 45,
"v": [
1744336800.0, 56550.000000000044, 59853.0289129724,
53246.97108702769
]
},
{
"i": 46,
"v": [
1744340400.0, 56665.000000000044, 60202.38604055785,
53127.613959442235
]
},
{
"i": 47,
"v": [
1744344000.0, 56690.000000000044, 60291.0554008423,
53088.94459915779
]
},
{
"i": 48,
"v": [
1744351200.0, 56710.000000000044, 60353.020724609654,
53066.97927539043
]
},
{
"i": 49,
"v": [
1744354800.0, 56820.000000000044, 60689.67698909553,
52950.323010904554
]
},
{
"i": 50,
"v": [
1744596000.0, 56785.000000000044, 60550.24899574191,
53019.75100425818
]
},
{
"i": 51,
"v": [
1744599600.0, 56875.000000000044, 60805.83960496171,
52944.16039503838
]
},
{
"i": 52,
"v": [
1744603200.0, 57030.000000000044, 61084.6763125968,
52975.32368740329
]
},
{
"i": 53,
"v": [
1744610400.0, 57145.000000000044, 61307.43918873724,
52982.56081126285
]
},
{
"i": 54,
"v": [
1744614000.0, 57320.000000000044, 61535.49522594149,
53104.504774058594
]
},
{
"i": 55,
"v": [
1744682400.0, 57520.00000000004, 61807.003615573165,
53232.99638442691
]
},
{
"i": 56,
"v": [
1744686000.0, 57740.000000000044, 62082.07323751402,
53397.926762486066
]
},
{
"i": 57,
"v": [
1744689600.0, 57980.000000000044, 62330.907951213805,
53629.09204878628
]
},
{
"i": 58,
"v": [
1744696800.0, 58235.00000000004, 62453.18681425317,
54016.813185746905
]
},
{
"i": 59,
"v": [
1744700400.0, 58500.000000000044, 62454.23823257217,
54545.76176742792
]
},
{
"i": 60,
"v": [
1744768800.0, 58875.000000000044, 61760.047659907425,
55989.95234009266
]
},
{
"i": 61,
"v": [
1744772400.0, 59065.00000000004, 61682.0785238386,
56447.92147616147
]
},
{
"i": 62,
"v": [
1744776000.0, 59250.000000000044, 61499.88888613048,
57000.11111386961
]
},
{
"i": 63,
"v": [
1744783200.0, 59415.00000000004, 61139.2679605958,
57690.732039404276
]
},
{
"i": 64,
"v": [
1744786800.0, 59575.00000000004, 60396.888070200024,
58753.11192980005
]
},
{
"i": 65,
"v": [
1744855200.0, 59565.00000000002, 60423.54528124306,
58706.454718756984
]
},
{
"i": 66,
"v": [
1744858800.0, 59530.00000000002, 60451.086315143555,
58608.91368485649
]
},
{
"i": 67,
"v": [
1744862400.0, 59500.00000000002, 60497.99799596228,
58502.002004037764
]
},
{
"i": 68,
"v": [
1744869600.0, 59485.00000000002, 60532.425414979385,
58437.57458502066
]
},
{
"i": 69,
"v": [
1744873200.0, 59400.00000000002, 60596.662024109035,
58203.33797589101
]
},
{
"i": 70,
"v": [
1744941600.0, 59400.00000000002, 60596.662024109035,
58203.33797589101
]
},
{
"i": 71,
"v": [
1744945200.0, 59385.00000000002, 60583.79105766799,
58186.20894233205
]
},
{
"i": 72,
"v": [
1744948800.0, 59385.00000000002, 60583.79105766799,
58186.20894233205
]
},
{
"i": 73,
"v": [
1744956000.0, 59400.00000000002, 60596.662024109035,
58203.33797589101
]
},
{
"i": 74,
"v": [
1744959600.0, 59340.00000000002, 60664.23562855888,
58015.76437144116
]
},
{
"i": 75,
"v": [
1745200800.0, 59290.00000000002, 60616.49915188241,
57963.500848117634
]
},
{
"i": 76,
"v": [
1745204400.0, 59195.00000000002, 60547.737964257954,
57842.26203574209
]
},
{
"i": 77,
"v": [
1745208000.0, 59090.00000000002, 60408.938967482856,
57771.06103251719
]
},
{
"i": 78,
"v": [
1745215200.0, 59000.00000000002, 60275.93103259727,
57724.068967402774
]
},
{
"i": 79,
"v": [
1745218800.0, 58910.00000000002, 60144.34192991437,
57675.65807008567
]
},
{
"i": 80,
"v": [
1745287200.0, 58810.00000000004, 59998.10773919588,
57621.89226080419
]
},
{
"i": 81,
"v": [
1745290800.0, 58710.00000000002, 59849.99999997744,
57570.00000002261
]
},
{
"i": 82,
"v": [
1745294400.0, 58600.00000000004, 59722.49721600503,
57477.50278399504
]
},
{
"i": 83,
"v": [
1745301600.0, 58450.00000000004, 59867.74468785429,
57032.25531214578
]
},
{
"i": 84,
"v": [
1745305200.0, 58410.00000000004, 59773.67151467682,
57046.328485323254
]
},
{
"i": 85,
"v": [
1745373600.0, 58410.00000000004, 59773.67151467612,
57046.32848532395
]
},
{
"i": 86,
"v": [
1745377200.0, 58400.00000000002, 59754.99077485666,
57045.00922514338
]
},
{
"i": 87,
"v": [
1745380800.0, 58405.00000000002, 59763.63902488728,
57046.360975112766
]
},
{
"i": 88,
"v": [
1745388000.0, 58420.00000000002, 59789.0872871905,
57050.91271280954
]
},
{
"i": 89,
"v": [
1745391600.0, 58415.00000000002, 59789.44534265523,
57040.554657344815
]
},
{
"i": 90,
"v": [
1745460000.0, 58370.000000000015, 59683.16411767404,
57056.83588232599
]
},
{
"i": 91,
"v": [
1745463600.0, 58320.000000000015, 59577.934815460096,
57062.06518453993
]
},
{
"i": 92,
"v": [
1745467200.0, 58265.000000000015, 59440.2021102545,
57089.79788974553
]
},
{
"i": 93,
"v": [
1745474400.0, 58200.000000000015, 59229.56301407278,
57170.43698592725
]
},
{
"i": 94,
"v": [1745478000.0, 58205.0, 59233.54265830554, 57176.45734169446]
},
{
"i": 95,
"v": [1745546400.0, 58210.0, 59250.96109435278, 57169.03890564722]
},
{
"i": 96,
"v": [
1745550000.0, 58210.0, 59250.961094351864, 57169.038905648136
]
},
{
"i": 97,
"v": [
1745553600.0, 58209.999999999985, 59250.961094356426,
57169.038905643545
]
},
{
"i": 98,
"v": [
1745560800.0, 58199.999999999985, 59241.15320676821,
57158.84679323176
]
},
{
"i": 99,
"v": [
1745564400.0, 58164.999999999985, 59249.94239476745,
57080.05760523252
]
},
{
"i": 100,
"v": [
1745805600.0, 58164.999999999985, 59249.94239476745,
57080.05760523252
]
},
{
"i": 101,
"v": [
1745809200.0, 58169.999999999985, 59250.925529332955,
57089.074470667016
]
},
{
"i": 102,
"v": [
1745812800.0, 58184.999999999985, 59241.9295151351,
57128.07048486487
]
},
{
"i": 103,
"v": [1745820000.0, 58260.0, 58948.18602133015, 57571.81397866985]
},
{
"i": 104,
"v": [1745823600.0, 58210.0, 58963.39232804438, 57456.60767195562]
},
{
"i": 105,
"v": [
1745892000.0, 58180.0, 58899.999999969536, 57460.000000030464
]
},
{
"i": 106,
"v": [1745895600.0, 58135.0, 58856.87256490057, 57413.12743509943]
},
{
"i": 107,
"v": [1745899200.0, 58080.0, 58788.80180583448, 57371.19819416552]
},
{
"i": 108,
"v": [1745906400.0, 58025.0, 58669.59289474382, 57380.40710525618]
},
{
"i": 109,
"v": [1745910000.0, 57990.0, 58708.0529228101, 57271.9470771899]
},
{
"i": 110,
"v": [1746410400.0, 57945.0, 58667.4264668146, 57222.5735331854]
},
{
"i": 111,
"v": [1746414000.0, 57895.0, 58675.96094649747, 57114.03905350253]
},
{
"i": 112,
"v": [
1746417600.0, 57849.999999999985, 58658.70266474263,
57041.29733525734
]
},
{
"i": 113,
"v": [1746424800.0, 57795.0, 58649.34185192598, 56940.65814807402]
},
{
"i": 114,
"v": [
1746428400.0, 57740.0, 58624.081444185045, 56855.918555814955
]
},
{
"i": 115,
"v": [
1746496800.0, 57664.999999999985, 58381.309988733876,
56948.690011266095
]
},
{
"i": 116,
"v": [1746500400.0, 57635.0, 58308.12703106644, 56961.87296893356]
},
{
"i": 117,
"v": [
1746504000.0, 57604.999999999985, 58226.20849958764,
56983.79150041233
]
},
{
"i": 118,
"v": [
1746511200.0, 57564.999999999985, 58155.84684983499,
56974.15315016498
]
},
{
"i": 119,
"v": [
1746514800.0, 57539.999999999985, 58179.99999996869,
56900.00000003128
]
},
{
"i": 120,
"v": [
1746583200.0, 57514.999999999985, 58119.235053567674,
56910.7649464323
]
},
{
"i": 121,
"v": [
1746586800.0, 57479.999999999985, 58047.80278262785,
56912.19721737212
]
},
{
"i": 122,
"v": [
1746590400.0, 57439.999999999985, 57996.417109693735,
56883.582890306236
]
},
{
"i": 123,
"v": [
1746597600.0, 57394.999999999985, 57940.8021619231,
56849.19783807687
]
},
{
"i": 124,
"v": [1746601200.0, 57370.0, 57939.56123459407, 56800.43876540593]
},
{
"i": 125,
"v": [
1746669600.0, 57324.999999999985, 57789.219775492194,
56860.78022450778
]
},
{
"i": 126,
"v": [1746673200.0, 57290.0, 57741.22056685641, 56838.77943314359]
},
{
"i": 127,
"v": [
1746676800.0, 57260.0, 57704.522215364224, 56815.477784635776
]
},
{
"i": 128,
"v": [
1746684000.0, 57235.000000000015, 57631.358423584774,
56838.641576415255
]
},
{
"i": 129,
"v": [1746687600.0, 57225.0, 57624.37451089462, 56825.62548910538]
},
{
"i": 130,
"v": [
1746756000.0, 57205.000000000015, 57586.96858502579,
56823.03141497424
]
},
{
"i": 131,
"v": [
1746759600.0, 57190.000000000015, 57594.47496825713,
56785.5250317429
]
},
{
"i": 132,
"v": [
1746763200.0, 57170.000000000015, 57589.99999993644,
56750.00000006359
]
},
{
"i": 133,
"v": [
1746770400.0, 57155.000000000015, 57604.332838711685,
56705.667161288344
]
},
{
"i": 134,
"v": [
1746774000.0, 57130.00000000002, 57640.29403282901,
56619.70596717103
]
},
{
"i": 135,
"v": [
1747015200.0, 57110.000000000015, 57607.59421212942,
56612.40578787061
]
},
{
"i": 136,
"v": [
1747018800.0, 57050.00000000002, 57584.78967822958,
56515.210321770464
]
},
{
"i": 137,
"v": [
1747022400.0, 56995.000000000015, 57518.35456427235,
56471.64543572768
]
},
{
"i": 138,
"v": [
1747029600.0, 56965.000000000015, 57483.748493920415,
56446.251506079614
]
},
{
"i": 139,
"v": [
1747033200.0, 56945.000000000015, 57487.125446686194,
56402.874553313835
]
},
{
"i": 140,
"v": [
1747101600.0, 56930.00000000002, 57424.36828371255,
56435.63171628749
]
},
{
"i": 141,
"v": [
1747105200.0, 56920.00000000002, 57391.5930448394,
56448.406955160644
]
},
{
"i": 142,
"v": [
1747108800.0, 56910.00000000002, 57374.327470586104,
56445.67252941394
]
},
{
"i": 143,
"v": [
1747116000.0, 56900.00000000002, 57364.7580014813,
56435.241998518744
]
},
{
"i": 144,
"v": [
1747119600.0, 56890.00000000004, 57354.327470577904,
56425.67252942217
]
},
{
"i": 145,
"v": [
1747188000.0, 56960.00000000002, 57832.696969137,
56087.30303086304
]
},
{
"i": 146,
"v": [
1747191600.0, 57035.00000000002, 58136.408189519636,
55933.59181048041
]
},
{
"i": 147,
"v": [
1747195200.0, 57110.00000000002, 58382.63506157143,
55837.36493842861
]
},
{
"i": 148,
"v": [
1747202400.0, 57180.00000000004, 58609.125606772664,
55750.87439322741
]
},
{
"i": 149,
"v": [
1747206000.0, 57260.00000000002, 58834.03938957671,
55685.96061042333
]
},
{
"i": 150,
"v": [
1747274400.0, 57375.00000000002, 59201.335128047685,
55548.66487195236
]
},
{
"i": 151,
"v": [
1747278000.0, 57480.00000000002, 59422.78151111775,
55537.218488882296
]
},
{
"i": 152,
"v": [
1747281600.0, 57585.00000000002, 59616.034219293455,
55553.96578070659
]
},
{
"i": 153,
"v": [
1747288800.0, 57705.00000000002, 59818.26761200302,
55591.73238799702
]
},
{
"i": 154,
"v": [
1747292400.0, 57810.00000000002, 59901.79348883656,
55718.20651116348
]
},
{
"i": 155,
"v": [
1747360800.0, 57895.00000000002, 59986.38709949618,
55803.61290050386
]
},
{
"i": 156,
"v": [
1747364400.0, 57985.00000000002, 59963.15570669729,
56006.844293302755
]
},
{
"i": 157,
"v": [
1747368000.0, 58055.00000000002, 59913.46711026562,
56196.53288973442
]
},
{
"i": 158,
"v": [
1747375200.0, 58100.00000000002, 59866.35217324831,
56333.64782675173
]
},
{
"i": 159,
"v": [
1747378800.0, 58145.000000000015, 59798.45093665973,
56491.5490633403
]
},
{
"i": 160,
"v": [
1747620000.0, 58160.00000000002, 59784.06896403417,
56535.93103596587
]
},
{
"i": 161,
"v": [
1747623600.0, 58180.00000000002, 59760.632784659654,
56599.36721534039
]
},
{
"i": 162,
"v": [
1747627200.0, 58205.00000000002, 59718.24155373127,
56691.758446268774
]
},
{
"i": 163,
"v": [
1747634400.0, 58225.00000000002, 59672.58419442153,
56777.415805578516
]
},
{
"i": 164,
"v": [
1747638000.0, 58235.00000000002, 59645.354565327114,
56824.64543467293
]
},
{
"i": 165,
"v": [
1747706400.0, 58145.00000000002, 59675.32676247295,
56614.673237527095
]
},
{
"i": 166,
"v": [
1747710000.0, 58080.00000000002, 59654.2934923136,
56505.706507686446
]
},
{
"i": 167,
"v": [
1747713600.0, 58015.000000000015, 59621.58021895666,
56408.41978104337
]
},
{
"i": 168,
"v": [
1747720800.0, 57940.00000000002, 59570.214709767075,
56309.78529023297
]
},
{
"i": 169,
"v": [
1747724400.0, 57860.00000000002, 59490.214709767075,
56229.78529023297
]
},
{
"i": 170,
"v": [
1747792800.0, 57765.000000000015, 59239.14381928726,
56290.85618071277
]
},
{
"i": 171,
"v": [
1747796400.0, 57670.000000000015, 59055.78497608497,
56284.21502391506
]
},
{
"i": 172,
"v": [
1747800000.0, 57575.000000000015, 58838.13103039345,
56311.86896960658
]
},
{
"i": 173,
"v": [
1747807200.0, 57470.000000000015, 58503.63436472614,
56436.36563527389
]
},
{
"i": 174,
"v": [1747810800.0, 57390.0, 58266.12784452408, 56513.87215547592]
},
{
"i": 175,
"v": [
1747879200.0, 57310.0, 57954.670458412984, 56665.329541587016
]
},
{
"i": 176,
"v": [1747882800.0, 57250.0, 57761.85935563435, 56738.14064436565]
},
{
"i": 177,
"v": [1747886400.0, 57215.0, 57631.0528811947, 56798.9471188053]
},
{
"i": 178,
"v": [
1747893600.0, 57195.0, 57571.696163970926, 56818.303836029074
]
},
{
"i": 179,
"v": [1747897200.0, 57165.0, 57535.27017156451, 56794.72982843549]
},
{
"i": 180,
"v": [
1747965600.0, 57145.0, 57482.490740540256, 56807.509259459744
]
},
{
"i": 181,
"v": [
1747969200.0, 57110.000000000015, 57438.02438925284,
56781.97561074719
]
},
{
"i": 182,
"v": [
1747972800.0, 57080.000000000015, 57406.19012852123,
56753.8098714788
]
},
{
"i": 183,
"v": [
1747980000.0, 57060.000000000015, 57402.92856390901,
56717.07143609102
]
},
{
"i": 184,
"v": [
1747983600.0, 57050.000000000015, 57410.555127469706,
56689.44487253032
]
},
{
"i": 185,
"v": [
1748224800.0, 57025.00000000002, 57501.96960064651,
56548.030399353534
]
},
{
"i": 186,
"v": [
1748228400.0, 56985.00000000002, 57526.38710729098,
56443.61289270906
]
},
{
"i": 187,
"v": [
1748232000.0, 56940.00000000002, 57547.94736609422,
56332.05263390583
]
},
{
"i": 188,
"v": [
1748239200.0, 56910.00000000002, 57542.13922512442,
56277.860774875626
]
},
{
"i": 189,
"v": [
1748242800.0, 56905.00000000002, 57532.61453133344,
56277.3854686666
]
},
{
"i": 190,
"v": [
1748311200.0, 56875.00000000002, 57440.24331039022,
56309.75668960982
]
},
{
"i": 191,
"v": [
1748314800.0, 56865.00000000002, 57420.967624903555,
56309.03237509649
]
},
{
"i": 192,
"v": [
1748318400.0, 56855.00000000002, 57400.80216190566,
56309.197838094384
]
},
{
"i": 193,
"v": [
1748325600.0, 56840.00000000004, 57374.41556857307,
56305.584431427
]
},
{
"i": 194,
"v": [
1748329200.0, 56825.00000000002, 57346.0566187478,
56303.94338125224
]
},
{
"i": 195,
"v": [
1748397600.0, 56825.00000000002, 57346.0566187478,
56303.94338125224
]
},
{
"i": 196,
"v": [
1748401200.0, 56825.00000000002, 57346.0566187478,
56303.94338125224
]
},
{
"i": 197,
"v": [
1748404800.0, 56815.00000000002, 57314.0991884795,
56315.90081152054
]
},
{
"i": 198,
"v": [
1748412000.0, 56795.00000000002, 57261.79760061604,
56328.202399384005
]
},
{
"i": 199,
"v": [
1748415600.0, 56790.00000000002, 57254.327470586104,
56325.67252941394
]
},
{
"i": 200,
"v": [
1748484000.0, 56790.000000000015, 57254.32747059021,
56325.67252940982
]
},
{
"i": 201,
"v": [
1748487600.0, 56795.00000000002, 57261.79760061604,
56328.202399384005
]
},
{
"i": 202,
"v": [
1748491200.0, 56800.00000000002, 57269.041575919335,
56330.95842408071
]
},
{
"i": 203,
"v": [
1748498400.0, 56800.000000000015, 57269.041575923395,
56330.958424076634
]
},
{
"i": 204,
"v": [
1748502000.0, 56795.000000000015, 57266.06262847386,
56323.93737152617
]
},
{
"i": 205,
"v": [
1748570400.0, 56815.000000000015, 57231.05288118783,
56398.9471188122
]
},
{
"i": 206,
"v": [
1748574000.0, 56830.000000000015, 57204.69987983011,
56455.30012016992
]
},
{
"i": 207,
"v": [
1748577600.0, 56845.000000000015, 57151.43106883065,
56538.56893116938
]
},
{
"i": 208,
"v": [
1748584800.0, 56845.000000000015, 57151.43106883065,
56538.56893116938
]
},
{
"i": 209,
"v": [
1748588400.0, 56815.000000000015, 57168.69478359837,
56461.30521640166
]
},
{
"i": 210,
"v": [
1748829600.0, 56790.000000000015, 57184.46165839622,
56395.53834160381
]
},
{
"i": 211,
"v": [1748833200.0, 56755.0, 57221.79760062623, 56288.20239937377]
},
{
"i": 212,
"v": [
1748836800.0, 56715.0, 57256.387107299764, 56173.612892700236
]
},
{
"i": 213,
"v": [1748844000.0, 56690.0, 57258.85850608953, 56121.14149391047]
},
{
"i": 214,
"v": [1748847600.0, 56660.0, 57264.64865827223, 56055.35134172777]
},
{
"i": 215,
"v": [1748916000.0, 56640.0, 57210.61370466403, 56069.38629533597]
},
{
"i": 216,
"v": [1748919600.0, 56615.0, 57163.72579668757, 56066.27420331243]
},
{
"i": 217,
"v": [
1748923200.0, 56595.0, 57114.519008266696, 56075.480991733304
]
},
{
"i": 218,
"v": [1748930400.0, 56595.0, 57114.51900826853, 56075.48099173147]
},
{
"i": 219,
"v": [
1748934000.0, 56595.0, 57114.519008266696, 56075.480991733304
]
},
{
"i": 220,
"v": [1749002400.0, 56580.0, 57055.8150900827, 56104.1849099173]
},
{
"i": 221,
"v": [1749006000.0, 56570.0, 57026.50848836622, 56113.49151163378]
},
{
"i": 222,
"v": [
1749009600.0, 56555.0, 56986.161222690906, 56123.838777309094
]
},
{
"i": 223,
"v": [1749016800.0, 56545.0, 56962.01318918269, 56127.98681081731]
},
{
"i": 224,
"v": [1749020400.0, 56540.0, 56951.82520558159, 56128.17479441841]
},
{
"i": 225,
"v": [1749088800.0, 56535.0, 56941.32499301718, 56128.67500698282]
},
{
"i": 226,
"v": [1749092400.0, 56520.0, 56922.98883353303, 56117.01116646697]
},
{
"i": 227,
"v": [
1749096000.0, 56515.0, 56916.372644746014, 56113.627355253986
]
},
{
"i": 228,
"v": [
1749103200.0, 56504.999999999985, 56917.189276859586,
56092.810723140385
]
},
{
"i": 229,
"v": [
1749106800.0, 56499.999999999985, 56919.52353921803,
56080.47646078194
]
},
{
"i": 230,
"v": [1749175200.0, 56500.0, 56919.52353921123, 56080.47646078877]
},
{
"i": 231,
"v": [
1749178800.0, 56504.999999999985, 56912.3082370368,
56097.69176296317
]
},
{
"i": 232,
"v": [1749182400.0, 56510.0, 56899.3584466174, 56120.6415533826]
},
{
"i": 233,
"v": [
1749189600.0, 56499.999999999985, 56919.52353921803,
56080.47646078194
]
},
{
"i": 234,
"v": [
1749193200.0, 56494.999999999985, 56930.77517133967,
56059.2248286603
]
},
{
"i": 235,
"v": [1749434400.0, 56465.0, 56922.27453455272, 56007.72546544728]
},
{
"i": 236,
"v": [
1749438000.0, 56440.0, 56939.599839822244, 55940.400160177756
]
},
{
"i": 237,
"v": [
1749441600.0, 56410.0, 56938.772162609195, 55881.227837390805
]
},
{
"i": 238,
"v": [1749448800.0, 56375.0, 56888.32251066012, 55861.67748933988]
},
{
"i": 239,
"v": [
1749452400.0, 56330.0, 56844.198405239076, 55815.801594760924
]
},
{
"i": 240,
"v": [1749520800.0, 56295.0, 56770.28938548048, 55819.71061451952]
},
{
"i": 241,
"v": [1749524400.0, 56265.0, 56708.95945755046, 55821.04054244954]
},
{
"i": 242,
"v": [
1749528000.0, 56235.0, 56665.232495228345, 55804.767504771655
]
},
{
"i": 243,
"v": [1749535200.0, 56205.0, 56612.30823702745, 55797.69176297255]
},
{
"i": 244,
"v": [
1749538800.0, 56169.999999999985, 56555.22720562821,
55784.77279437176
]
},
{
"i": 245,
"v": [
1749607200.0, 56139.999999999985, 56477.04599086196,
55802.95400913801
]
},
{
"i": 246,
"v": [
1749610800.0, 56114.999999999985, 56445.302891231855,
55784.697108768116
]
},
{
"i": 247,
"v": [1749614400.0, 56080.0, 56387.24582983404, 55772.75417016596]
},
{
"i": 248,
"v": [
1749621600.0, 56049.999999999985, 56381.66247896939,
55718.33752103058
]
},
{
"i": 249,
"v": [
1749625200.0, 56019.999999999985, 56364.093010617944,
55675.90698938203
]
},
{
"i": 250,
"v": [1749693600.0, 55990.0, 56299.19249659461, 55680.80750340539]
},
{
"i": 251,
"v": [
1749697200.0, 55964.999999999985, 56249.780617240925,
55680.219382759045
]
},
{
"i": 252,
"v": [
1749700800.0, 55945.0, 56216.845544290154, 55673.154455709846
]
},
{
"i": 253,
"v": [
1749708000.0, 55934.999999999985, 56197.86878847844,
55672.13121152153
]
},
{
"i": 254,
"v": [
1749711600.0, 55929.999999999985, 56183.771550722544,
55676.22844927743
]
},
{
"i": 255,
"v": [
1749780000.0, 55909.999999999985, 56169.99999991562,
55650.00000008435
]
},
{
"i": 256,
"v": [
1749783600.0, 55945.0, 56376.161222688694, 55513.838777311306
]
},
{
"i": 257,
"v": [1749787200.0, 55965.0, 56439.4470465188, 55490.5529534812]
},
{
"i": 258,
"v": [
1749794400.0, 55969.999999999985, 56452.07883168224,
55487.92116831773
]
},
{
"i": 259,
"v": [
1749798000.0, 55984.999999999985, 56476.01934784295,
55493.98065215702
]
},
{
"i": 260,
"v": [
1750039200.0, 56004.999999999985, 56543.42362499812,
55466.57637500185
]
},
{
"i": 261,
"v": [
1750042800.0, 56024.999999999985, 56604.2236182651,
55445.77638173487
]
},
{
"i": 262,
"v": [
1750046400.0, 56049.999999999985, 56664.81704592188,
55435.18295407809
]
},
{
"i": 263,
"v": [1750053600.0, 56075.0, 56719.59289474087, 55430.40710525913]
},
{
"i": 264,
"v": [1750057200.0, 56110.0, 56787.93805023056, 55432.06194976944]
},
{
"i": 265,
"v": [1750125600.0, 56170.0, 56994.86362506199, 55345.13637493801]
},
{
"i": 266,
"v": [1750129200.0, 56225.0, 57114.66285746366, 55335.33714253634]
},
{
"i": 267,
"v": [1750132800.0, 56290.0, 57234.24573070277, 55345.75426929723]
},
{
"i": 268,
"v": [1750140000.0, 56360.0, 57326.22978630883, 55393.77021369117]
},
{
"i": 269,
"v": [
1750143600.0, 56434.999999999985, 57417.39503253839,
55452.60496746158
]
},
{
"i": 270,
"v": [
1750212000.0, 56500.0, 57477.752524901065, 55522.247475098935
]
},
{
"i": 271,
"v": [1750215600.0, 56555.0, 57491.96317961295, 55618.03682038705]
},
{
"i": 272,
"v": [1750219200.0, 56605.0, 57480.15712872056, 55729.84287127944]
},
{
"i": 273,
"v": [
1750226400.0, 56640.0, 57453.387976274855, 55826.612023725145
]
},
{
"i": 274,
"v": [1750230000.0, 56675.0, 57433.61716296727, 55916.38283703273]
},
{
"i": 275,
"v": [1750298400.0, 56725.0, 57337.78054795212, 56112.21945204788]
},
{
"i": 276,
"v": [1750302000.0, 56720.0, 57335.14225992733, 56104.85774007267]
},
{
"i": 277,
"v": [
1750305600.0, 56730.0, 57330.333240749256, 56129.666759250744
]
},
{
"i": 278,
"v": [1750312800.0, 56750.0, 57303.17266739102, 56196.82733260898]
},
{
"i": 279,
"v": [1750316400.0, 56770.0, 57268.39743172533, 56271.60256827467]
},
{
"i": 280,
"v": [1750384800.0, 56775.0, 57264.38737207902, 56285.61262792098]
},
{
"i": 281,
"v": [
1750388400.0, 56800.0, 57281.663783100215, 56318.336216899785
]
},
{
"i": 282,
"v": [1750392000.0, 56820.0, 57283.03347605806, 56356.96652394194]
},
{
"i": 283,
"v": [1750399200.0, 56835.0, 57274.43145079797, 56395.56854920203]
},
{
"i": 284,
"v": [
1750402800.0, 56860.000000000015, 57299.99999993716,
56420.00000006287
]
},
{
"i": 285,
"v": [
1750644000.0, 56840.000000000015, 57251.825205572335,
56428.174794427694
]
},
{
"i": 286,
"v": [
1750647600.0, 56830.00000000002, 57235.462698581374,
56424.53730141867
]
},
{
"i": 287,
"v": [
1750651200.0, 56810.00000000002, 57199.358446602724,
56420.64155339732
]
},
{
"i": 288,
"v": [
1750658400.0, 56790.00000000002, 57158.239052710174,
56421.76094728987
]
},
{
"i": 289,
"v": [
1750662000.0, 56760.00000000002, 57084.96153609448,
56435.03846390556
]
},
{
"i": 290,
"v": [
1750730400.0, 56745.00000000002, 57031.1817603218,
56458.81823967824
]
},
{
"i": 291,
"v": [
1750734000.0, 56735.00000000002, 57012.66886743184,
56457.3311325682
]
},
{
"i": 292,
"v": [
1750737600.0, 56730.00000000002, 57006.40549911477,
56453.59450088527
]
},
{
"i": 293,
"v": [
1750744800.0, 56735.00000000002, 57005.37011658259,
56464.62988341745
]
},
{
"i": 294,
"v": [
1750748400.0, 56730.00000000004, 57006.40549910098,
56453.59450089909
]
},
{
"i": 295,
"v": [
1750816800.0, 56735.00000000004, 57012.66886741812,
56457.33113258195
]
},
{
"i": 296,
"v": [
1750820400.0, 56735.00000000004, 57012.668867414686,
56457.33113258539
]
},
{
"i": 297,
"v": [
1750824000.0, 56740.00000000004, 57011.293199198495,
56468.70680080158
]
},
{
"i": 298,
"v": [
1750831200.0, 56745.00000000002, 57009.38608121264,
56480.61391878741
]
},
{
"i": 299,
"v": [
1750834800.0, 56745.00000000002, 57009.38608121264,
56480.61391878741
]
}
],
"ns": { "d": "", "indexes": [] },
"t": "s2_st1"
}
}
]
},
{
"m": "study_completed",
"p": ["cs_tKeYG4jmczi0", "st2", "s2_st1"],
"t": 1750870230,
"t_ms": 1750870230450
}
]