{
"result": {
"14400": [
[
1498780800,
2571.5,
2572.98,
2525.77,
2530,
1370.9825
],
[
1498795200,
2531.16,
2554.01,
2500,
2513.58,
1897.6097
],
[
1498809600,
2512.04,
2530.49,
2504,
2513.99,
987.4606
],
[
1498824000,
2513.98,
2549.69,
2512.15,
2540.01,
1054.6313
],
[
1498838400,
2540.01,
2542.25,
2472.61,
2511.16,
2057.8477
],
[
1498852800,
2511.16,
2529.6,
2478.06,
2499.24,
2029.7915
],
[
1498867200,
2499.14,
2503.66,
2446.2,
2455.19,
3827.8513
],
[
1498881600,
2455.19,
2469.33,
2428.03,
2436.11,
1488.2659
],
[
1498896000,
2436.11,
2509.29,
2430.8,
2506.99,
1512.6931
],
[
1498910400,
2506.68,
2515,
2475.03,
2509.17,
732.4834
],
[
1498924800,
2510,
2512.87,
2450,
2467.83,
1005.7055
],
[
1498939200,
2467.79,
2469.99,
2406.44,
2435.99,
1701.1327
],
[
1498953600,
2435.99,
2438.95,
2400,
2423.63,
2005.0464
],
[
1498968000,
2424.08,
2426,
2385,
2404.99,
1510.7845
],
[
1498982400,
2404.74,
2439.99,
2398.36,
2431.95,
936.54083
],
[
1498996800,
2431.99,
2461.99,
2427.76,
2449.6,
732.9912
],
[
1499011200,
2449.61,
2463.86,
2425.43,
2463,
985.62805
],
[
1499025600,
2462.74,
2526.72,
2462.17,
2492.61,
3098.2156
],
[
1499040000,
2492.79,
2545,
2488.01,
2516.66,
1819.3832
],
[
1499054400,
2515.37,
2519.9,
2487.04,
2490.83,
1688.059
],
[
1499068800,
2489.42,
2502,
2481.72,
2482.44,
1627.0966
],
[
1499083200,
2481.72,
2502.3,
2479.75,
2502.3,
912.3847
],
[
1499097600,
2502.3,
2584.78,
2502.05,
2569.98,
2581.924
],
[
1499112000,
2569.98,
2573.97,
2526.83,
2547.47,
1770.4672
],
[
1499126400,
2547.49,
2573.84,
2541.9,
2542.41,
1441.0585
],
[
1499140800,
2542.41,
2625,
2542.18,
2616.28,
2623.5442
],
[
1499155200,
2616.79,
2636.1,
2605.17,
2630.93,
1642.6313
],
[
1499169600,
2630.93,
2630.93,
2581.12,
2614.93,
963.55597
],
[
1499184000,
2614.93,
2626,
2577.88,
2587,
1747.9686
],
[
1499198400,
2583.85,
2595.89,
2560,
2566.51,
2108.0068
],
[
1499212800,
2567.88,
2611.45,
2563.02,
2602,
1569.841
],
[
1499227200,
2602,
2602.82,
2571.36,
2576.12,
1926.5687
],
[
1499241600,
2576.11,
2579,
2553.04,
2558.37,
1133.0255
],
[
1499256000,
2558.44,
2578.93,
2552.37,
2572.41,
844.58215
],
[
1499270400,
2572.41,
2576.99,
2551.06,
2573.91,
2405.6677
],
[
1499284800,
2573.9,
2624,
2570.71,
2623.79,
2214.889
],
[
1499299200,
2623.79,
2630.24,
2597.92,
2616.96,
1654.6016
],
[
1499313600,
2616.96,
2623.54,
2600.14,
2616.99,
1221.7396
],
[
1499328000,
2616.99,
2617,
2593.82,
2608.09,
947.81
],
[
1499342400,
2607.88,
2614.93,
2580.73,
2602.98,
1217.084
],
[
1499356800,
2602.98,
2607,
2580.77,
2583.95,
1726.7461
],
[
1499371200,
2583.94,
2600,
2580.69,
2600,
1546.6569
],
[
1499385600,
2600,
2608.98,
2590.76,
2604.84,
1546.4209
],
[
1499400000,
2604.89,
2607.61,
2589,
2597.31,
1828.8848
],
[
1499414400,
2597.32,
2599.42,
2568,
2575.71,
1393.0874
],
[
1499428800,
2575.72,
2586.62,
2556,
2556,
830.1582
],
[
1499443200,
2556.03,
2559.97,
2490.91,
2525.33,
2461.3616
],
[
1499457600,
2525.98,
2535.29,
2501.1,
2527.99,
2642.4092
],
[
1499472000,
2527.49,
2529.29,
2472,
2501.15,
2481.1245
],
[
1499486400,
2501.15,
2503.02,
2471.22,
2500,
1763.8671
],
[
1499500800,
2500,
2529.99,
2491.19,
2498.58,
1290.6307
],
[
1499515200,
2500.78,
2525.71,
2492.29,
2508.25,
563.5921
],
[
1499529600,
2509.65,
2537.33,
2509.07,
2526.18,
1761.0834
],
[
1499544000,
2527.43,
2549,
2506.41,
2541.86,
1050.655
],
[
1499558400,
2542.93,
2563.5,
2540.23,
2561.11,
1440.2737
],
[
1499572800,
2560.84,
2572.93,
2555.01,
2566.99,
1041.1605
],
[
1499587200,
2567,
2579.84,
2548.5,
2549.65,
795.7727
],
[
1499601600,
2549.65,
2559.46,
2548.5,
2553.34,
506.757
],
[
1499616000,
2552.6,
2567.43,
2524.17,
2561.8,
1026.725
],
[
1499630400,
2560.74,
2561.96,
2520.44,
2542.72,
1073.4314
],
[
1499644800,
2542.72,
2545.8,
2500,
2508.99,
1202.0089
],
[
1499659200,
2508,
2523,
2495.5,
2511.02,
964.0947
],
[
1499673600,
2511.02,
2520.99,
2499.3,
2515.91,
790.8697
],
[
1499688000,
2515.6,
2520.79,
2492.66,
2492.66,
764.0317
],
[
1499702400,
2492.66,
2501.07,
2369.71,
2383.14,
4029.488
],
[
1499716800,
2383.14,
2429.85,
2383.13,
2404.61,
2918.8005
],
[
1499731200,
2404.61,
2409.06,
2250,
2331.05,
5996.386
],
[
1499745600,
2330.93,
2381.04,
2318.65,
2331.18,
3484.6677
],
[
1499760000,
2333.4,
2352.14,
2265,
2345.59,
2875.5881
],
[
1499774400,
2345.59,
2374.99,
2322.34,
2360.1,
1540.5442
],
[
1499788800,
2361.23,
2410,
2335,
2365.7,
2922.073
],
[
1499803200,
2364.38,
2368.96,
2309,
2310.83,
2472.072
],
[
1499817600,
2310.92,
2356.73,
2300,
2310.01,
2367.4468
],
[
1499832000,
2310,
2310,
2250,
2261.42,
2752.6453
],
[
1499846400,
2261.29,
2322.03,
2258.25,
2309.27,
2123.0354
],
[
1499860800,
2309.26,
2365.49,
2297.03,
2353.23,
1583.4813
],
[
1499875200,
2353.22,
2380,
2340,
2370.03,
2021.4191
],
[
1499889600,
2370.03,
2415,
2367.05,
2397.69,
3073.146
],
[
1499904000,
2397.68,
2403.94,
2350.05,
2383.42,
2280.7869
],
[
1499918400,
2384.35,
2416.79,
2375.01,
2410,
1329.173
],
[
1499932800,
2410,
2410,
2371.04,
2371.04,
1512.1578
],
[
1499947200,
2371.04,
2385.76,
2362.5,
2385.76,
1092.3748
],
[
1499961600,
2385.76,
2389.95,
2320.52,
2330.98,
1948.7659
],
[
1499976000,
2330.98,
2341.39,
2308.14,
2335.22,
2202.561
],
[
1499990400,
2335.87,
2351.15,
2320.95,
2340,
1444.5264
],
[
1500004800,
2340,
2349.03,
2301,
2308.5,
1563.1309
],
[
1500019200,
2308.5,
2349.28,
2308.49,
2340,
1154.646
],
[
1500033600,
2340,
2342.79,
2327.01,
2328.09,
573.74524
],
[
1500048000,
2328.09,
2328.09,
2245,
2246.49,
3818.666
],
[
1500062400,
2246.22,
2262,
2178.92,
2200,
3727.4414
],
[
1500076800,
2200,
2228.14,
2150,
2217.02,
2610.2488
],
[
1500091200,
2217.2,
2224.82,
2100.59,
2101.02,
2574.4583
],
[
1500105600,
2101.02,
2145.34,
2056.55,
2064.96,
2426.965
],
[
1500120000,
2064.96,
2103.49,
2047.29,
2065.79,
1459.8611
],
[
1500134400,
2065.79,
2070.19,
1975.01,
2031.1,
4241.97
],
[
1500148800,
2031.42,
2110.06,
2021.82,
2085.96,
2589.3792
],
[
1500163200,
2085.96,
2085.96,
1964.31,
1964.31,
3039.7793
],
[
1500177600,
1964.33,
2043.94,
1933.96,
2018.67,
3392.5498
],
[
1500192000,
2018.22,
2028,
1948.63,
1956.32,
2552.0632
],
[
1500206400,
1956.32,
1972.7,
1843.56,
1843.92,
2973.2424
],
[
1500220800,
1843.88,
1928.03,
1758.2,
1886.52,
5560.639
],
[
1500235200,
1889.98,
1956.07,
1853.56,
1854.27,
4246.0156
],
[
1500249600,
1854.2,
1938,
1852,
1911.78,
3016.3076
],
[
1500264000,
1911.79,
1979.19,
1909.58,
1954.22,
3060.1716
],
[
1500278400,
1954.97,
2078.81,
1953.97,
2055.87,
2592.0312
],
[
1500292800,
2056.82,
2090.16,
1998.98,
2006.71,
3307.2188
],
[
1500307200,
2005.66,
2079,
1976,
2045.09,
3391.0562
],
[
1500321600,
2045.09,
2149.9,
2043.31,
2124,
3911.4395
],
[
1500336000,
2124,
2238.07,
2123.99,
2235.19,
5174.9087
],
[
1500350400,
2235.14,
2236.65,
2146.79,
2164.49,
3263.917
],
[
1500364800,
2164.49,
2276.76,
2134.37,
2253.1,
3481.168
],
[
1500379200,
2252.78,
2305.65,
2215.76,
2285.94,
2136.061
],
[
1500393600,
2285.91,
2365.84,
2276.32,
2354.19,
5436.647
],
[
1500408000,
2354.18,
2374,
2278,
2352.65,
4785.459
],
[
1500422400,
2352.99,
2393.43,
2256.23,
2308.15,
4691.2354
],
[
1500436800,
2307.48,
2349.1,
2244.69,
2346.87,
2957.1091
],
[
1500451200,
2344.98,
2388.99,
2297.06,
2376.58,
2805.719
],
[
1500465600,
2374.33,
2396,
2340.05,
2345.47,
1671.6997
],
[
1500480000,
2344.66,
2347.98,
2288,
2315,
3296.9504
],
[
1500494400,
2315,
2324.9,
2217.2,
2217.25,
3944.5215
],
[
1500508800,
2217.97,
2282,
2216,
2258.99,
3891.0518
],
[
1500523200,
2258.99,
2335,
2258.99,
2320.01,
2911.9893
],
[
1500537600,
2320.73,
2349.22,
2302.05,
2315.7,
1798.229
],
[
1500552000,
2315.02,
2469,
2309.12,
2462.41,
2531.8782
],
[
1500566400,
2462.35,
2661.24,
2427.54,
2622,
9570.938
],
[
1500580800,
2622,
2682.5,
2565,
2651.94,
6557.804
],
[
1500595200,
2651.92,
2957,
2650.4,
2870.84,
13133.662
],
[
1500609600,
2870.84,
2880,
2653.2,
2724.67,
9167.548
],
[
1500624000,
2724.68,
2797,
2678.42,
2773.01,
3368.1133
],
[
1500638400,
2773.01,
2773.01,
2690.05,
2764.81,
1697.5238
],
[
1500652800,
2764.81,
2798,
2714,
2719.52,
2653.8901
],
[
1500667200,
2719.51,
2743.23,
2612.1,
2626.47,
3624.892
],
[
1500681600,
2626.48,
2699.69,
2608.27,
2657.45,
2545.8662
],
[
1500696000,
2661.05,
2741.08,
2646.95,
2714.9,
1744.7178
],
[
1500710400,
2717.68,
2765.94,
2698.01,
2760.69,
1228.1533
],
[
1500724800,
2760.69,
2869.88,
2760.69,
2811.98,
2367.067
],
[
1500739200,
2812,
2824.95,
2740,
2789.8,
1948.3217
],
[
1500753600,
2789.8,
2841.73,
2785,
2815.6,
2610.7612
],
[
1500768000,
2815.89,
2832,
2788.47,
2825.27,
2326.754
],
[
1500782400,
2825.27,
2848,
2805,
2819.5,
1737.7511
],
[
1500796800,
2820.83,
2832.91,
2745.88,
2745.88,
2291.4958
],
[
1500811200,
2746.48,
2781,
2692.29,
2708.09,
1409.6327
],
[
1500825600,
2708.09,
2816.33,
2691,
2789.37,
1511.678
],
[
1500840000,
2789.38,
2805,
2765.05,
2783.6,
1183.4954
],
[
1500854400,
2783.52,
2805.99,
2720,
2754.28,
2061.0437
],
[
1500868800,
2755.19,
2776,
2730,
2763.86,
1101.129
],
[
1500883200,
2763.85,
2765.01,
2726.8,
2748.01,
983.32684
],
[
1500897600,
2748.48,
2779,
2732.75,
2765,
656.6733
],
[
1500912000,
2764.99,
2799.2,
2745.5,
2762,
1884.2832
],
[
1500926400,
2762,
2774.69,
2728.01,
2774.62,
2130.893
],
[
1500940800,
2774.63,
2774.68,
2747.13,
2762.26,
1351.4287
],
[
1500955200,
2761.68,
2782.44,
2748,
2748.83,
1585.3666
],
[
1500969600,
2749.99,
2773.96,
2630,
2668.13,
3207.5251
],
[
1500984000,
2668.12,
2705,
2550.25,
2567.11,
2941.202
],
[
1500998400,
2567.42,
2598,
2516,
2576.01,
4016.748
],
[
1501012800,
2576.01,
2582.68,
2449.69,
2479.5,
3423.6074
],
[
1501027200,
2479.5,
2577,
2450,
2564.25,
4028.8196
],
[
1501041600,
2564.24,
2614,
2474.2,
2514.66,
3088.5295
],
[
1501056000,
2514.66,
2537.29,
2441.21,
2484,
2113.9463
],
[
1501070400,
2484,
2551.47,
2475.12,
2536.26,
1079.3352
],
[
1501084800,
2536.27,
2551.99,
2404.58,
2429.99,
2533.2532
],
[
1501099200,
2429.99,
2494.19,
2403,
2478,
2186.9392
],
[
1501113600,
2477.98,
2535.75,
2446.85,
2525.99,
2020.2115
],
[
1501128000,
2525.98,
2554.46,
2514.1,
2548,
1338.5388
],
[
1501142400,
2547.99,
2583,
2535.59,
2541.2,
1016.67896
],
[
1501156800,
2541.2,
2600,
2536.21,
2574.02,
1061.6412
],
[
1501171200,
2574.03,
2578,
2528.77,
2536,
1671.5259
],
[
1501185600,
2536,
2578.99,
2526.82,
2569.2,
1821.086
],
[
1501200000,
2569.21,
2686.2,
2552.22,
2664.99,
3125.09
],
[
1501214400,
2664.99,
2737.28,
2658.52,
2677.46,
3092.2717
],
[
1501228800,
2676.22,
2734.32,
2655.55,
2734.32,
1676.7688
],
[
1501243200,
2734.31,
2825.11,
2722.33,
2817.79,
3600.5117
],
[
1501257600,
2817.78,
2817.8,
2711.79,
2744,
3616.729
],
[
1501272000,
2741.77,
2780.98,
2729.4,
2744.17,
2781.9475
],
[
1501286400,
2745.2,
2803,
2725.75,
2786.07,
2411.0874
],
[
1501300800,
2786.07,
2790.99,
2680,
2682.99,
2022.0238
],
[
1501315200,
2683,
2750,
2656,
2734.25,
1592.8102
],
[
1501329600,
2734.56,
2760.67,
2679,
2679.01,
847.30566
],
[
1501344000,
2679.86,
2723.95,
2675.01,
2707.69,
1396.2697
],
[
1501358400,
2707.69,
2753.93,
2697.99,
2740.51,
2203.578
],
[
1501372800,
2740.51,
2741.62,
2689.05,
2700.01,
1801.9321
],
[
1501387200,
2700.21,
2729.75,
2689.39,
2704.94,
1162.1388
],
[
1501401600,
2704.91,
2713.19,
2500,
2639.88,
3966.4485
],
[
1501416000,
2639.77,
2668.24,
2623.62,
2667.25,
532.6859
],
[
1501430400,
2667.26,
2730,
2660,
2729.01,
999.5804
],
[
1501444800,
2729.01,
2739.98,
2700,
2713.89,
944.7028
],
[
1501459200,
2713.9,
2730,
2713.6,
2723.99,
850.9192
],
[
1501473600,
2723.99,
2733.24,
2700,
2720.69,
1927.9524
],
[
1501488000,
2720.68,
2749,
2710,
2732,
1112.266
],
[
1501502400,
2731.63,
2781,
2712.78,
2781,
1310.4841
],
[
1501516800,
2780.99,
2800,
2747.51,
2775.72,
1839.461
],
[
1501531200,
2775.8,
2850,
2765.96,
2845,
2160.396
],
[
1501545600,
2844.82,
2900,
2837.73,
2856.88,
3111.015
],
[
1501560000,
2856.89,
2863.89,
2816.01,
2862.91,
1451.7058
],
[
1501574400,
2862.1,
2925,
2775,
2776,
2388.256
],
[
1501588800,
2776.03,
2825,
2688.85,
2824.16,
1689.4502
],
[
1501603200,
2824.99,
2832,
2676.01,
2759.62,
1378.883
],
[
1501617600,
2758.2,
2797.53,
2740.1,
2780.66,
1526.4196
],
[
1501632000,
2780.66,
2780.66,
2704.37,
2732.59,
1340.6184
],
[
1501646400,
2731.6,
2754,
2700,
2734.2,
1563.7465
],
[
1501660800,
2734.2,
2757.52,
2718.21,
2718.21,
795.25287
],
[
1501675200,
2718.2,
2758.06,
2710.1,
2753.19,
830.75415
],
[
1501689600,
2753.19,
2756.19,
2665.89,
2699.08,
2247.8015
],
[
1501704000,
2698.47,
2715,
2695.2,
2700,
1527.3993
],
[
1501718400,
2699.99,
2699.99,
2650,
2699.9,
1457.3761
],
[
1501732800,
2699.9,
2720,
2699.89,
2720,
993.75183
],
[
1501747200,
2719.99,
2720.1,
2708.4,
2718.99,
586.7036
],
[
1501761600,
2718.98,
2744,
2714.2,
2735.76,
921.41565
],
[
1501776000,
2735.76,
2758.88,
2720.2,
2758.88,
1316.9137
],
[
1501790400,
2758.88,
2795.15,
2751,
2789.99,
1760.3151
],
[
1501804800,
2790,
2799,
2777.06,
2787.02,
1849.85
],
[
1501819200,
2787.05,
2790.99,
2775,
2781.2,
1199.6798
],
[
1501833600,
2781.21,
2805,
2760,
2805,
916.30023
],
[
1501848000,
2805,
2869.87,
2798.54,
2839.5,
1366.1908
],
[
1501862400,
2839.5,
2877.79,
2838.7,
2863.6,
1375.7828
],
[
1501876800,
2863.6,
2873.22,
2826.11,
2826.65,
1721.2928
],
[
1501891200,
2826.65,
2868.11,
2826.65,
2857.34,
1135.7756
],
[
1501905600,
2857.34,
3195,
2857.34,
3095.3,
6030.1406
],
[
1501920000,
3095.3,
3179.79,
3050.01,
3099.16,
4331.7036
],
[
1501934400,
3099.17,
3200,
3095.55,
3125.01,
2152.026
],
[
1501948800,
3125,
3221.86,
3119,
3191,
2137.509
],
[
1501963200,
3191,
3335,
3191,
3254.18,
4262.3696
],
[
1501977600,
3254.18,
3276.91,
3155,
3243.49,
2703.698
],
[
1501992000,
3243.5,
3275,
3170,
3199.62,
1948.1385
],
[
1502006400,
3199.63,
3209.55,
3150,
3169.48,
1067.2249
],
[
1502020800,
3169.48,
3196.69,
3150.01,
3155,
703.45526
],
[
1502035200,
3155,
3228.2,
3155,
3222,
1334.9237
],
[
1502049600,
3221.54,
3270.1,
3220,
3256.36,
1715.6008
],
[
1502064000,
3256.37,
3278.42,
3203.52,
3222.22,
1896.8909
],
[
1502078400,
3222.22,
3235.57,
3190,
3234.03,
1076.3518
],
[
1502092800,
3234.03,
3242.22,
3214.37,
3232.32,
538.2194
],
[
1502107200,
3230.12,
3350,
3229.6,
3341.41,
1340.895
],
[
1502121600,
3341.41,
3416,
3341.41,
3383.96,
3089.2708
],
[
1502136000,
3383.92,
3388,
3328,
3353.12,
2608.1785
],
[
1502150400,
3353.12,
3409.15,
3339.53,
3398.23,
2672.5596
],
[
1502164800,
3398.23,
3455.18,
3366,
3450.01,
2650.167
],
[
1502179200,
3450,
3478.8,
3413,
3450,
2197.9639
],
[
1502193600,
3450,
3489,
3408.33,
3443.68,
1713.4779
],
[
1502208000,
3443.68,
3461.45,
3368,
3384.66,
2592.13
],
[
1502222400,
3384.66,
3447,
3349.91,
3442.14,
3660.1958
],
[
1502236800,
3442.13,
3461.97,
3406.5,
3422.43,
3200.1704
],
[
1502251200,
3423.28,
3428.29,
3350,
3384.7,
2684.6738
],
[
1502265600,
3385.48,
3409.02,
3354,
3405.9,
1306.302
],
[
1502280000,
3406,
3410,
3257.13,
3311.99,
2489.091
],
[
1502294400,
3311.99,
3326.93,
3232.62,
3285.06,
2484.2908
],
[
1502308800,
3285.01,
3336.6,
3276.07,
3333.35,
1848.709
],
[
1502323200,
3333.35,
3375,
3300.01,
3342.8,
2263.1277
],
[
1502337600,
3342.8,
3359.86,
3317,
3330.93,
1150.2026
],
[
1502352000,
3330.93,
3394.78,
3324.25,
3394.75,
867.9458
],
[
1502366400,
3394.75,
3423,
3383.28,
3400.44,
1049.7483
],
[
1502380800,
3400.43,
3446.99,
3387,
3444,
1820.0996
],
[
1502395200,
3443.99,
3445.91,
3402.18,
3418.62,
2260.151
],
[
1502409600,
3418.62,
3448,
3401.5,
3444.98,
2200.2563
],
[
1502424000,
3444.98,
3453.1,
3416.86,
3450,
1569.5863
],
[
1502438400,
3450.97,
3498,
3450,
3495.35,
1462.3647
],
[
1502452800,
3494.95,
3515.9,
3481.53,
3515.9,
1177.7041
],
[
1502467200,
3508.45,
3555,
3501.02,
3546.21,
2726.189
],
[
1502481600,
3546.22,
3548.8,
3519.26,
3543.65,
2842.8875
],
[
1502496000,
3543.64,
3725,
3542.99,
3656.15,
5537.0493
],
[
1502510400,
3656.14,
3687.86,
3622.87,
3674.84,
2781.901
],
[
1502524800,
3674.85,
3829,
3674.8,
3804.04,
3246.6829
],
[
1502539200,
3804.04,
3840.61,
3746.1,
3835.07,
1380.949
],
[
1502553600,
3837,
3899,
3774.26,
3886.66,
3254.133
],
[
1502568000,
3886.7,
3974,
3831,
3896.01,
4809.5474
],
[
1502582400,
3896.01,
3896.01,
3736.03,
3874,
3498.918
],
[
1502596800,
3874,
4126.7,
3873.99,
4056.2,
7859.199
],
[
1502611200,
4056.2,
4172.01,
3942.31,
4159,
3237.1663
],
[
1502625600,
4159,
4200,
3946.21,
3998.92,
3309.8884
],
[
1502640000,
3998.93,
4060,
3850,
4032,
3189.2068
],
[
1502654400,
4031.99,
4094.99,
3962.07,
3979.3,
2824.8115
],
[
1502668800,
3979.3,
4125.78,
3979.29,
4060.47,
3101.791
],
[
1502683200,
4060.47,
4113.88,
3985.01,
3996.29,
2550.9553
],
[
1502697600,
3996.29,
4094.34,
3986.68,
4070.8,
1258.24
],
[
1502712000,
4070.8,
4216,
4070.8,
4165.01,
2535.4216
],
[
1502726400,
4165.01,
4309.97,
4139.02,
4247.01,
5021.592
],
[
1502740800,
4247.01,
4328,
4216.03,
4224.99,
5327.1875
],
[
1502755200,
4224.99,
4324.98,
4205.01,
4320,
3367.359
],
[
1502769600,
4320.58,
4434.42,
4320.01,
4412,
4713.866
],
[
1502784000,
4412.01,
4428.44,
4203.04,
4305.65,
3865.9348
],
[
1502798400,
4305.65,
4333.97,
3944.65,
4137.58,
5404.9297
],
[
1502812800,
4137.58,
4154.26,
3807.14,
4004.55,
8341.582
],
[
1502827200,
3980.31,
4182.69,
3960.01,
4057,
5641.0283
],
[
1502841600,
4057.01,
4212,
3985,
4159.93,
4005.3003
],
[
1502856000,
4159.93,
4200.36,
4029.35,
4072.86,
3030.4482
],
[
1502870400,
4072.8,
4114.9,
3928.82,
4072.6,
2718.0586
],
[
1502884800,
4078.41,
4169.95,
4053.3,
4079.77,
1520.9865
],
[
1502899200,
4079.77,
4330.89,
4040.01,
4304.99,
3817.3928
],
[
1502913600,
4305,
4373.99,
4254,
4301,
3869.779
],
[
1502928000,
4302.2,
4385.5,
4282.98,
4370.01,
3013.0474
],
[
1502942400,
4370.01,
4397,
4232.44,
4280.01,
3059.4666
],
[
1502956800,
4280.01,
4340,
4238.01,
4340,
1491.4955
],
[
1502971200,
4340,
4469,
4338.7,
4411.3,
2461.056
],
[
1502985600,
4414.89,
4469,
4350,
4350.63,
3069.3743
],
[
1503000000,
4350.64,
4360.82,
4180,
4315.62,
7028.768
],
[
1503014400,
4315.62,
4360.32,
4246.93,
4280.01,
2870.3892
],
[
1503028800,
4280.01,
4322.14,
4200.35,
4269.99,
2499.106
],
[
1503043200,
4269.99,
4319,
4240.79,
4300.25,
1894.2478
],
[
1503057600,
4300.25,
4350,
4259.99,
4318.83,
1243.2234
],
[
1503072000,
4318.71,
4341,
4211.92,
4233.01,
2605.5317
],
[
1503086400,
4233.01,
4271.91,
4025,
4121.67,
5972.0215
],
[
1503100800,
4121.67,
4142.19,
3960.47,
4101.72,
6608.857
],
[
1503115200,
4101.72,
4183.39,
4101.71,
4127.04,
2296.9502
],
[
1503129600,
4126.93,
4149.99,
4000,
4086.52,
1379.5171
],
[
1503144000,
4086.52,
4122,
4001.07,
4026.5,
1220.8029
],
[
1503158400,
4026.5,
4150,
4008.26,
4041.02,
2028.2172
],
[
1503172800,
4041.02,
4100,
4015,
4098.4,
1831.7448
],
[
1503187200,
4098.4,
4186.1,
4086.22,
4157.41,
1745.5205
],
[
1503201600,
4157.41,
4157.43,
4048.94,
4090.32,
1671.1036
],
[
1503216000,
4090.32,
4137.99,
4090.31,
4135,
966.58154
],
[
1503230400,
4135,
4137.95,
4052.3,
4090.63,
803.52673
],
[
1503244800,
4090.63,
4115,
4065.45,
4097.51,
983.185
],
[
1503259200,
4097.51,
4190.21,
4080,
4142.35,
1840.9468
],
[
1503273600,
4143.58,
4148,
4044.52,
4050.99,
2066.494
],
[
1503288000,
4050.99,
4089.99,
4045,
4066.02,
1515.0592
],
[
1503302400,
4066.02,
4082.57,
3950.88,
4017.92,
2641.7441
],
[
1503316800,
4017.92,
4074.99,
4010.51,
4030.96,
1623.1572
],
[
1503331200,
4030.97,
4043.89,
3972.24,
4010,
2447.5098
],
[
1503345600,
4010.01,
4020,
3980,
4016,
1964.1211
],
[
1503360000,
4016,
4048.9,
3985.1,
4002,
2226.0942
],
[
1503374400,
4002,
4002,
3820,
3840.51,
5857.762
],
[
1503388800,
3840.52,
3856,
3583.46,
3820,
6208.227
],
[
1503403200,
3820,
3960.62,
3812,
3924.96,
1427.1361
],
[
1503417600,
3924.96,
4000,
3867.78,
3914.01,
2196.683
],
[
1503432000,
3914.01,
4145,
3898.37,
4127.01,
4136.485
],
[
1503446400,
4127.01,
4127.01,
4021.59,
4092,
2096.146
],
[
1503460800,
4092,
4139.99,
4058.26,
4106,
1943.953
],
[
1503475200,
4106.01,
4115.99,
4075.99,
4115.99,
1105.8549
],
[
1503489600,
4115.99,
4244.99,
4108,
4222.99,
1812.9108
],
[
1503504000,
4222.99,
4247.88,
4179.38,
4209.98,
1642.3153
],
[
1503518400,
4209.98,
4243.95,
4123.01,
4123.01,
2468.715
],
[
1503532800,
4123.01,
4158.99,
4080,
4142.5,
2772.3079
],
[
1503547200,
4142.5,
4218,
4112.76,
4133.05,
2047.4685
],
[
1503561600,
4133.05,
4190,
4121.01,
4181.67,
907.5982
],
[
1503576000,
4181.67,
4213,
4164.37,
4192.32,
738.50696
],
[
1503590400,
4184.17,
4244,
4150,
4234.43,
2032.716
],
[
1503604800,
4234.42,
4242.73,
4186.05,
4230.53,
1549.4369
],
[
1503619200,
4230.53,
4349.99,
4220.08,
4312.03,
2972.2917
],
[
1503633600,
4312.03,
4368.99,
4312.02,
4344.01,
1886.1364
],
[
1503648000,
4344.01,
4354.97,
4300.1,
4340,
1109.5935
],
[
1503662400,
4340,
4361.28,
4314.54,
4346.4,
537.5198
],
[
1503676800,
4346.4,
4449.99,
4337.19,
4418.04,
2158.3113
],
[
1503691200,
4418.04,
4453.9,
4300,
4335,
3009.8943
],
[
1503705600,
4335,
4376.09,
4284.01,
4360,
2217.3606
],
[
1503720000,
4360,
4374.39,
4260.01,
4310,
1615.6028
],
[
1503734400,
4310,
4350,
4290.2,
4341.94,
805.9646
],
[
1503748800,
4341.95,
4344,
4283.16,
4311.01,
455.94797
],
[
1503763200,
4311.01,
4311.01,
4265,
4297.43,
1280.9192
],
[
1503777600,
4297.43,
4353,
4288,
4337.69,
1108.715
],
[
1503792000,
4337.69,
4349.99,
4331.85,
4344.32,
879.1842
],
[
1503806400,
4344.32,
4392,
4320.84,
4323.82,
1387.97
],
[
1503820800,
4323.82,
4356.51,
4309.87,
4338.67,
817.9321
],
[
1503835200,
4338.66,
4344,
4315,
4341.95,
575.8661
],
[
1503849600,
4341.9,
4349.12,
4315,
4345.01,
833.3429
],
[
1503864000,
4345.01,
4362.99,
4340.22,
4362.98,
1544.73
],
[
1503878400,
4362.98,
4376,
4339.4,
4343.5,
1881.5101
],
[
1503892800,
4340.61,
4342.75,
4285,
4291.64,
2018.7043
],
[
1503907200,
4291.64,
4300,
4200,
4299.98,
2121.6748
],
[
1503921600,
4299.98,
4319.99,
4282,
4314.99,
797.51587
],
[
1503936000,
4314.99,
4324,
4285,
4298,
1426.6953
],
[
1503950400,
4298,
4348.99,
4298,
4336,
1750.6619
],
[
1503964800,
4336,
4396,
4332.58,
4384.99,
2337.2476
],
[
1503979200,
4384.99,
4399,
4352.61,
4385.62,
1774.4252
],
[
1503993600,
4385.62,
4392,
4350,
4350.02,
980.28436
],
[
1504008000,
4350.02,
4396.93,
4350,
4383.97,
931.6112
],
[
1504022400,
4383.97,
4656.83,
4368.82,
4581.5,
5831.601
],
[
1504036800,
4581.5,
4588.79,
4534,
4588.69,
2079.1863
],
[
1504051200,
4588.69,
4643.92,
4586.96,
4599.01,
2912.2327
],
[
1504065600,
4599.01,
4634.95,
4572.84,
4608.03,
1940.5615
],
[
1504080000,
4608.03,
4635.21,
4576.64,
4580.62,
1546.4846
],
[
1504094400,
4580.62,
4598.67,
4500.55,
4550.75,
1741.6595
],
[
1504108800,
4550.72,
4575.47,
4547.3,
4573.73,
1630.8589
],
[
1504123200,
4573.73,
4591,
4549,
4550,
1856.822
],
[
1504137600,
4550,
4591,
4545,
4581.98,
1666.9298
],
[
1504152000,
4581.98,
4635.21,
4580.84,
4630.01,
2069.0295
],
[
1504166400,
4630.01,
4638.99,
4610.26,
4627.26,
1355.9001
],
[
1504180800,
4627.26,
4699.99,
4610,
4699.99,
1554.8549
],
[
1504195200,
4699.99,
4729.98,
4665.01,
4705.33,
2968.581
],
[
1504209600,
4705.65,
4769.03,
4705.64,
4727.1,
3723.1426
],
[
1504224000,
4727.09,
4743.99,
4724.29,
4743.94,
1950.3746
],
[
1504238400,
4743.94,
4781.96,
4743.93,
4756.66,
1729.2289
],
[
1504252800,
4756.66,
4756.66,
4706,
4742.91,
1756.819
],
[
1504267200,
4742.91,
4822,
4742.9,
4822,
2014.1283
],
[
1504281600,
4822,
4874.99,
4790,
4839.88,
3348.6208
],
[
1504296000,
4839.88,
4875.98,
4830,
4871.83,
3957.8574
],
[
1504310400,
4871.83,
4948,
4842,
4948,
3956.1272
],
[
1504324800,
4948,
4980,
4823.93,
4830.58,
3954.2256
],
[
1504339200,
4830.58,
4880.51,
4551.08,
4769.9,
4516.522
],
[
1504353600,
4769.9,
4770,
4635,
4754.04,
1466.5651
],
[
1504368000,
4754.04,
4767.4,
4500,
4636.9,
4132.84
],
[
1504382400,
4620.94,
4690,
4593.03,
4650,
2915.6921
],
[
1504396800,
4650,
4660,
4520,
4649.97,
2591.954
],
[
1504411200,
4642.44,
4749.99,
4642.44,
4667.68,
2279.4543
],
[
1504425600,
4667.68,
4742.87,
4650.07,
4669.68,
1607.0702
],
[
1504440000,
4669.68,
4713.94,
4604.02,
4646.43,
843.1325
],
[
1504454400,
4646.43,
4676.29,
4524,
4608.8,
2564.369
],
[
1504468800,
4608.93,
4650.09,
4555.01,
4595.99,
2411.284
],
[
1504483200,
4596,
4650,
4560,
4626.05,
1862.6737
],
[
1504497600,
4626.05,
4628.05,
4565,
4586.45,
1216.2102
],
[
1504512000,
4586.45,
4589,
4471.51,
4474.63,
1962.6016
],
[
1504526400,
4471.54,
4535.79,
4370.05,
4419.5,
3562.868
],
[
1504540800,
4419.5,
4541.1,
4250,
4351.57,
5180.0684
],
[
1504555200,
4351.57,
4555,
4234.16,
4510,
5576.875
],
[
1504569600,
4510,
4581.84,
4425,
4498.46,
3019.6233
],
[
1504584000,
4498.29,
4498.29,
4242.38,
4293.99,
4553.936
],
[
1504598400,
4293.98,
4430,
4243.44,
4429.5,
2321.1597
],
[
1504612800,
4429.98,
4450,
4328.19,
4449.95,
1491.5717
],
[
1504627200,
4445.46,
4474,
4340.01,
4362.97,
3312.5535
],
[
1504641600,
4362.99,
4503.2,
4302.06,
4469.99,
3191.5066
],
[
1504656000,
4469.99,
4514.95,
4420,
4432.51,
2416.34
],
[
1504670400,
4432.51,
4530,
4432.51,
4513.23,
3329.5498
],
[
1504684800,
4513.23,
4593.31,
4431,
4593,
2999.3538
],
[
1504699200,
4593,
4692,
4575.68,
4679.98,
2176.7605
],
[
1504713600,
4679.98,
4686.27,
4595.01,
4673.51,
3045.233
],
[
1504728000,
4673.51,
4673.98,
4590.08,
4621.29,
2223.2183
],
[
1504742400,
4621.29,
4629.99,
4540.46,
4616.18,
2399.2861
],
[
1504756800,
4616.18,
4616.18,
4502.13,
4527.47,
2019.8142
],
[
1504771200,
4527.47,
4574.99,
4475.01,
4489.99,
1249.707
],
[
1504785600,
4489.99,
4628,
4487.09,
4624.1,
762.40436
],
[
1504800000,
4624.1,
4660,
4599,
4652.69,
1557.5903
],
[
1504814400,
4652.69,
4665.44,
4601,
4617.01,
1517.433
],
[
1504828800,
4617.01,
4636.96,
4573.93,
4624.18,
1346.9045
],
[
1504843200,
4624.18,
4624.18,
4590.03,
4620,
1024.8633
],
[
1504857600,
4620,
4645,
4584.97,
4645,
912.3414
],
[
1504872000,
4645,
4679.99,
4630,
4637.89,
670.9915
],
[
1504886400,
4637.89,
4646.52,
4260,
4435.01,
8297.33
],
[
1504900800,
4435.01,
4479.14,
4201.69,
4201.97,
5679.5767
],
[
1504915200,
4201.96,
4398.86,
4140,
4350,
5517.3086
],
[
1504929600,
4350,
4400,
4250,
4353.04,
1876.3589
],
[
1504944000,
4353.03,
4449.95,
4299.45,
4399,
1321.9596
],
[
1504958400,
4399,
4419,
4362.9,
4377.01,
899.6543
],
[
1504972800,
4377.01,
4389.75,
4270.62,
4294.49,
1914.8993
],
[
1504987200,
4292.35,
4309.99,
4180,
4295.89,
2647.9478
],
[
1505001600,
4295.88,
4350,
4273.88,
4334.36,
1413.0897
],
[
1505016000,
4334.36,
4334.36,
4235.19,
4247.01,
1362.4984
],
[
1505030400,
4247.01,
4281.15,
4210,
4210.01,
933.1551
],
[
1505059200,
4228.35,
4249,
4139,
4188.54,
2173.7917
],
[
1505073600,
4188.54,
4349.99,
4177.64,
4329.45,
1811.0183
],
[
1505088000,
4328.99,
4328.99,
4240,
4251.36,
1627.9934
],
[
1505102400,
4251.36,
4365,
4220,
4347.57,
1444.8542
],
[
1505116800,
4347.58,
4347.58,
4111.14,
4182.36,
2449.0974
],
[
1505131200,
4182.14,
4212,
4132.13,
4190.67,
899.5921
],
[
1505145600,
4190.67,
4298,
4179.52,
4235.59,
1335.3616
],
[
1505160000,
4235.59,
4272.39,
4175.01,
4199.13,
1539.5472
],
[
1505174400,
4199.13,
4227.99,
4175,
4210.72,
1398.7665
],
[
1505188800,
4210.72,
4285.04,
4210.71,
4284.95,
1395.8193
],
[
1505203200,
4284.95,
4375,
4256,
4358.56,
1761.8405
],
[
1505217600,
4358.56,
4375.37,
4258.36,
4342.83,
968.9948
],
[
1505232000,
4342.83,
4350,
4250,
4250.01,
1434.0211
],
[
1505246400,
4250.01,
4264.99,
4080,
4167.01,
4472.6606
],
[
1505260800,
4167.01,
4207.89,
4125,
4164.52,
2339.5078
],
[
1505275200,
4164.52,
4174.53,
3950.01,
3953.52,
4422.607
],
[
1505289600,
3953.52,
4043.97,
3904,
3955.01,
3427.9673
],
[
1505304000,
3955.01,
3995.64,
3801.28,
3821.35,
2291.4878
],
[
1505318400,
3820.89,
3920,
3726,
3820,
5699.9995
],
[
1505332800,
3819.99,
3959.99,
3807.62,
3849.82,
4301.692
],
[
1505347200,
3849.65,
3949.99,
3838.58,
3855.32,
2672.7556
],
[
1505361600,
3855.61,
3923,
3800,
3800.01,
1978.2733
],
[
1505376000,
3800.01,
3896.84,
3761.32,
3870.24,
1736.858
],
[
1505390400,
3870.24,
3895,
3600.73,
3614.32,
4178.625
],
[
1505404800,
3614.27,
3669.97,
3425.52,
3520,
10460.184
],
[
1505419200,
3520,
3525,
3240,
3361.91,
10648.402
],
[
1505433600,
3361.91,
3450,
3230.05,
3249.99,
7357.7437
],
[
1505448000,
3249.84,
3464.99,
3234.98,
3367.78,
6266.4136
],
[
1505462400,
3367.78,
3374.01,
3060,
3123.14,
5508.208
],
[
1505476800,
3123.13,
3213.75,
2975.01,
3027,
7283.2954
],
[
1505491200,
3028.5,
3889.16,
3007.29,
3859.05,
18676.955
],
[
1505505600,
3859.03,
3894.48,
3472,
3679.76,
11145.196
],
[
1505520000,
3679.82,
3839.46,
3660,
3740.02,
5606.4717
],
[
1505534400,
3740.02,
3840,
3707.83,
3823.01,
2651.5916
],
[
1505548800,
3823.01,
3964.64,
3813.04,
3933.18,
3518.7405
],
[
1505563200,
3933.17,
4042.98,
3675,
3814.26,
4359.3467
],
[
1505577600,
3814.24,
3814.24,
3601,
3620.53,
3570.6533
],
[
1505592000,
3612.1,
3753.99,
3600,
3722.51,
3319.048
],
[
1505606400,
3722.51,
3757,
3659.89,
3726.51,
1612.4502
],
[
1505620800,
3726.51,
3726.51,
3621.21,
3639.93,
2014.3308
],
[
1505635200,
3639.92,
3639.93,
3530,
3530.01,
1457.7965
],
[
1505649600,
3530.01,
3660.93,
3475.64,
3581.12,
2178.1633
],
[
1505664000,
3581.12,
3720,
3574.39,
3716.48,
1966.3794
],
[
1505678400,
3716.48,
3841,
3716.05,
3787.02,
2721.4968
],
[
1505692800,
3787.02,
3807.82,
3713.02,
3719.98,
1378.3589
],
[
1505707200,
3719.98,
3828,
3717.56,
3791.64,
2550.4321
],
[
1505721600,
3791.5,
3984.71,
3774.41,
3955,
2578.1553
],
[
1505736000,
3954.99,
3990,
3882,
3960,
1956.0298
],
[
1505750400,
3960,
4130,
3956.4,
4033.08,
4855.6924
],
[
1505764800,
4033.08,
4039.99,
3948.17,
4019.99,
2618.274
],
[
1505779200,
4017.79,
4124,
3995,
4100,
2345.4446
],
[
1505793600,
4100,
4125.22,
3918.59,
3990.41,
4083.4695
],
[
1505808000,
3990.41,
3997.99,
3850.44,
3913.57,
2202.8137
],
[
1505822400,
3913.57,
4024.99,
3913.56,
3999.94,
1192.4406
],
[
1505836800,
3999.94,
4037.59,
3951.8,
4020.01,
1782.9211
],
[
1505851200,
4020.01,
4049,
3900,
3910,
2507.0503
],
[
1505865600,
3910.01,
3943.63,
3874.29,
3910.11,
2012.9578
],
[
1505880000,
3910.11,
3935.4,
3885,
3889.51,
1897.1097
],
[
1505894400,
3889.51,
3965.35,
3850.01,
3949.96,
1943.1326
],
[
1505908800,
3949.85,
3950.87,
3900.85,
3918.3,
667.4974
],
[
1505923200,
3918.31,
4044,
3910.8,
3990.7,
1805.9583
],
[
1505937600,
3990.7,
4022.81,
3941,
3952.95,
1718.6238
],
[
1505952000,
3952.55,
3971.88,
3865,
3867.04,
1940.5153
],
[
1505966400,
3872.06,
3900,
3811,
3833.36,
2588.5913
],
[
1505980800,
3833.36,
3877.7,
3820,
3868.02,
514.8841
]
]
},
"allowance": {
"cost": 3391966,
"remaining": 3996608034
}
}