surface-lib 0.1.0

symbol,quote_ts,snapshot_ts,underlying_ts,time_since_quote_seconds,option_type,strike_price,expiration_ts,years_to_exp,open_interest,last_price,bid_price,bid_amount,bid_iv,ask_price,ask_amount,ask_iv,mark_price,mark_iv,underlying_index,underlying_price,spot_price,delta,gamma,vega,theta,rho,asset
BTC-10JAN25-100000-C,2024-12-31 23:59:58.558000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,100000.0,1736496000,0.025799150177574837,1167.4,0.013,0.013,6.0,54.67,0.0135,9.4,55.63,0.0132,55.01,BTC-10JAN25,94064.8,93899.67,0.25841,4e-05,48.85213,-142.69921,5.95118,BTC
BTC-10JAN25-100000-P,2024-12-31 23:59:59.764000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,100000.0,1736496000,0.02579911846778285,8.3,0.09,0.074,27.4,50.64,0.0785,27.6,59.31,0.0763,55.01,BTC-10JAN25,94070.27,93899.67,-0.74138,4e-05,48.87592,-142.76943,-19.84271,BTC
BTC-10JAN25-101000-C,2024-12-31 23:59:57.750000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,101000.0,1736496000,0.02579918188736682,194.0,0.011,0.0105,67.0,54.17,0.0115,19.1,56.25,0.011,55.38,BTC-10JAN25,94064.8,93899.67,0.22505,4e-05,45.31925,-133.26398,5.19271,BTC
BTC-10JAN25-101000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,101000.0,1736496000,0.025799150177574837,4.1,0.084,0.08,4.0,44.7,0.091,4.0,67.57,0.0849,55.38,BTC-10JAN25,94068.36,93899.67,-0.77482,4e-05,45.33538,-133.31079,-20.8613,BTC
BTC-10JAN25-102000-C,2024-12-31 23:59:58.048000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,102000.0,1736496000,0.025799150177574837,162.2,0.0095,0.009,54.2,55.14,0.01,73.6,57.39,0.0094,56.17,BTC-10JAN25,94056.98,93899.67,0.19669,3e-05,41.8713,-124.87716,4.54341,BTC
BTC-10JAN25-102000-P,2024-12-31 23:59:58.663000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,102000.0,1736496000,0.025799150177574837,1.7,0.1,0.0885,4.0,42.74,0.1,4.0,69.08,0.0939,56.17,BTC-10JAN25,94068.36,93899.67,-0.80294,3e-05,41.92457,-125.03711,-21.76258,BTC
BTC-10JAN25-103000-C,2024-12-31 23:59:59.253000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,103000.0,1736496000,0.02579911846778285,295.4,0.008,0.0075,63.6,55.47,0.008,0.1,56.71,0.008,56.67,BTC-10JAN25,94068.36,93899.67,0.17082,3e-05,38.35235,-115.41083,3.95175,BTC
BTC-10JAN25-103000-P,2024-12-31 23:59:58.663000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,103000.0,1736496000,0.025799150177574837,4.8,0.098,0.0975,4.0,40.6,0.1095,4.0,71.21,0.103,56.67,BTC-10JAN25,94068.36,93899.67,-0.82918,3e-05,38.35235,-115.41083,-22.62131,BTC
BTC-10JAN25-104000-C,2024-12-31 23:59:59.927000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,104000.0,1736496000,0.02579911846778285,87.1,0.0065,0.006,92.1,55.2,0.007,20.8,57.94,0.0066,56.99,BTC-10JAN25,94068.36,93899.67,0.1467,3e-05,34.70796,-105.02712,3.39886,BTC
BTC-10JAN25-104000-P,2024-12-31 23:59:59.015000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,104000.0,1736496000,0.02579911846778285,10.6,0.109,0.11,21.3,50.48,0.115,21.4,64.03,0.1123,56.99,BTC-10JAN25,94068.36,93899.67,-0.8533,3e-05,34.70796,-105.02712,-23.43219,BTC
BTC-10JAN25-105000-C,2024-12-31 23:59:59.928000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,105000.0,1736496000,0.02579911846778285,908.2,0.006,0.005,91.7,55.72,0.006,21.7,58.74,0.0055,57.4,BTC-10JAN25,94068.36,93899.67,0.12584,2e-05,31.24835,-95.24199,2.9193,BTC
BTC-10JAN25-105000-P,2024-12-31 23:59:58.663000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,105000.0,1736496000,0.025799150177574837,4.4,0.1195,0.0775,4.4,51.89,0.178,4.4,163.3,0.1219,57.4,BTC-10JAN25,94068.36,93899.67,-0.87416,2e-05,31.24835,-95.24199,-24.16975,BTC
BTC-10JAN25-106000-C,2024-12-31 23:59:56.626000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,106000.0,1736496000,0.025799213597158803,478.9,0.0065,0.0045,53.0,57.49,0.005,5.8,59.15,0.0048,58.35,BTC-10JAN25,94045.63,93899.67,0.10935,2e-05,28.28399,-87.62372,2.53787,BTC
BTC-10JAN25-106000-P,2024-12-31 23:59:58.663000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,106000.0,1736496000,0.025799150177574837,0.0,,0.0865,4.2,50.71,0.188,4.2,167.24,0.1317,58.35,BTC-10JAN25,94068.36,93899.67,-0.89016,2e-05,28.38046,-87.92235,-24.79744,BTC
BTC-10JAN25-107000-C,2024-12-31 23:59:58.150000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,107000.0,1736496000,0.025799150177574837,72.9,0.005,0.0038,49.2,58.11,0.0043,5.9,59.96,0.004,58.96,BTC-10JAN25,94056.98,93899.67,0.09442,2e-05,25.42,-79.58328,2.19351,BTC
BTC-10JAN25-107000-P,2024-12-31 23:59:59.479000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,107000.0,1736496000,0.02579911846778285,0.0,,0.0965,4.2,51.15,0.198,4.2,171.03,0.1415,58.96,BTC-10JAN25,94068.36,93899.67,-0.90536,2e-05,25.46612,-79.72826,-25.40625,BTC
BTC-10JAN25-108000-C,2024-12-31 23:59:58.151000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,108000.0,1736496000,0.025799150177574837,113.5,0.006,0.0032,50.6,58.72,0.0037,19.1,60.78,0.0034,59.7,BTC-10JAN25,94056.98,93899.67,0.08172,2e-05,22.82378,-72.35005,1.89974,BTC
BTC-10JAN25-108000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,108000.0,1736496000,0.02579911846778285,12.6,0.0845,0.1495,19.6,49.5,0.154,19.6,68.59,0.1516,59.7,BTC-10JAN25,94070.27,93899.67,-0.91805,2e-05,22.87416,-72.51013,-25.95784,BTC
BTC-10JAN25-109000-C,2024-12-31 23:59:56.239000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,109000.0,1736496000,0.025799213597158803,62.6,0.0036,0.0028,2.0,59.87,0.0032,16.0,61.69,0.003,60.63,BTC-10JAN25,94045.63,93899.67,0.07123,1e-05,20.5557,-66.17206,1.65636,BTC
BTC-10JAN25-109000-P,2024-12-31 23:59:58.663000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,109000.0,1736496000,0.025799150177574837,0.0,,0.116,4.0,46.03,0.219,4.0,179.91,0.1618,60.63,BTC-10JAN25,94068.36,93899.67,-0.92843,1e-05,20.63622,-66.4322,-26.45637,BTC
BTC-10JAN25-110000-C,2024-12-31 23:59:58.663000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,110000.0,1736496000,0.025799150177574837,101.1,0.0033,0.0023,16.0,60.06,0.0028,16.4,62.61,0.0025,61.4,BTC-10JAN25,94068.36,93899.67,0.06211,1e-05,18.49268,-60.28526,1.44542,BTC
BTC-10JAN25-110000-P,2024-12-31 23:59:59.479000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,110000.0,1736496000,0.02579911846778285,0.0,,0.126,4.0,48.1,0.229,4.0,183.35,0.172,61.4,BTC-10JAN25,94068.36,93899.67,-0.93789,1e-05,18.4926,-60.28491,-26.93358,BTC
BTC-10JAN25-111000-C,2024-12-31 23:59:54.265000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-5,call,111000.0,1736496000,0.02579927701674277,45.8,0.0023,0.002,4.1,61.1,0.0024,12.1,63.37,0.0022,62.2,BTC-10JAN25,94043.58,93899.67,0.05376,1e-05,16.50422,-54.50534,1.25137,BTC
BTC-10JAN25-111000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,111000.0,1736496000,0.025799150177574837,0.0,,0.1355,3.9,45.83,0.2395,3.9,187.53,0.1823,62.2,BTC-10JAN25,94068.36,93899.67,-0.94595,1e-05,16.57895,-54.75238,-27.37859,BTC
BTC-10JAN25-112000-C,2024-12-31 23:59:54.737000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-5,call,112000.0,1736496000,0.02579927701674277,45.1,0.0021,0.0018,9.5,62.43,0.0021,16.9,64.3,0.0019,63.32,BTC-10JAN25,94043.24,93899.67,0.04774,1e-05,15.01264,-50.47659,1.11111,BTC
BTC-10JAN25-112000-P,2024-12-31 23:59:58.663000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,112000.0,1736496000,0.025799150177574837,0.0,,0.146,3.7,43.64,0.25,3.7,191.6,0.1927,63.32,BTC-10JAN25,94068.36,93899.67,-0.952,1e-05,15.08264,-50.71212,-27.77751,BTC
BTC-10JAN25-114000-C,2024-12-31 23:59:55.845000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,call,114000.0,1736496000,0.025799245306950786,33.0,0.0025,0.0013,4.2,63.64,0.0016,50.1,65.99,0.0014,64.74,BTC-10JAN25,94043.24,93899.67,0.03604,1e-05,11.95644,-41.10289,0.83965,BTC
BTC-10JAN25-114000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,114000.0,1736496000,0.025799150177574837,0.2,0.21,0.166,3.7,30.75,0.271,3.7,199.5,0.2135,64.74,BTC-10JAN25,94068.36,93899.67,-0.96375,1e-05,12.01518,-41.30503,-28.56634,BTC
BTC-10JAN25-115000-C,2024-12-31 23:59:58.406000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,115000.0,1736496000,0.025799150177574837,115.4,0.0014,0.0011,7.4,64.14,0.0014,51.5,66.78,0.0012,65.53,BTC-10JAN25,94056.98,93899.67,0.03163,1e-05,10.74026,-37.37019,0.73719,BTC
BTC-10JAN25-115000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,115000.0,1736496000,0.025799150177574837,0.0,,0.176,3.7,37.43,0.282,3.7,204.18,0.2239,65.53,BTC-10JAN25,94068.36,93899.67,-0.96828,1e-05,10.76493,-37.45645,-28.92974,BTC
BTC-10JAN25-120000-C,2024-12-31 23:59:58.663000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,120000.0,1736496000,0.025799150177574837,126.1,0.0011,0.0006,2.1,68.74,0.0008,39.8,71.59,0.0007,70.17,BTC-10JAN25,94068.36,93899.67,0.0177,0.0,6.59434,-24.57113,0.41274,BTC
BTC-10JAN25-120000-P,2024-12-31 23:59:59.764000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,120000.0,1736496000,0.02579911846778285,0.0,,0.227,3.5,36.4,0.3355,3.5,224.02,0.2764,70.17,BTC-10JAN25,94070.27,93899.67,-0.98229,0.0,6.59698,-24.58095,-30.54597,BTC
BTC-10JAN25-125000-C,2024-12-31 23:59:58.663000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,125000.0,1736496000,0.025799150177574837,107.0,0.0004,0.0003,2.8,71.9,0.0005,72.5,76.55,0.0004,74.24,BTC-10JAN25,94068.36,93899.67,0.01005,0.0,4.04404,-15.94107,0.23436,BTC
BTC-10JAN25-125000-P,2024-12-31 23:59:59.764000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,125000.0,1736496000,0.02579911846778285,0.0,,0.278,3.4,44.17,0.39,3.4,244.1,0.3293,74.24,BTC-10JAN25,94070.27,93899.67,-0.98995,0.0,4.04572,-15.9477,-32.01438,BTC
BTC-10JAN25-130000-C,2024-12-31 23:59:57.204000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,130000.0,1736496000,0.02579918188736682,65.3,0.0002,0.0001,22.4,71.76,0.0004,98.6,83.24,0.0002,77.31,BTC-10JAN25,94045.63,93899.67,0.00546,0.0,2.36265,-9.69847,0.12745,BTC
BTC-10JAN25-130000-P,2024-12-31 23:59:59.941000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,130000.0,1736496000,0.02579911846778285,0.0,,0.3615,9.5,51.99,0.444,3.2,262.03,0.3824,77.31,BTC-10JAN25,94068.36,93899.67,-0.99451,0.0,2.37518,-9.75005,-33.41061,BTC
BTC-10JAN25-135000-C,2024-12-31 23:59:57.205000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,135000.0,1736496000,0.02579918188736682,89.2,0.0004,0.0001,0.5,77.93,0.0003,57.9,88.57,0.0001,80.49,BTC-10JAN25,94045.63,93899.67,0.00315,0.0,1.44515,-6.17631,0.0736,BTC
BTC-10JAN25-135000-P,2024-12-31 23:59:59.764000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,135000.0,1736496000,0.02579911846778285,0.0,,0.4145,10.5,,0.42,10.6,118.14,0.4353,80.49,BTC-10JAN25,94070.27,93899.67,-0.99683,0.0,1.45355,-6.2122,-34.7547,BTC
BTC-10JAN25-140000-C,2024-12-31 23:59:58.663000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,140000.0,1736496000,0.025799150177574837,83.9,0.0001,0.0001,3.5,80.49,0.0002,49.5,92.17,0.0001,85.11,BTC-10JAN25,94068.36,93899.67,0.00225,0.0,1.06738,-4.82347,0.05256,BTC
BTC-10JAN25-140000-P,2024-12-31 23:59:59.764000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,140000.0,1736496000,0.02579911846778285,0.0,,0.0001,0.3,,0.4835,3.1,221.55,0.4884,85.11,BTC-10JAN25,94070.27,93899.67,-0.99775,0.0,1.06785,-4.82561,-36.06613,BTC
BTC-10JAN25-145000-C,2024-12-31 23:59:58.663000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,145000.0,1736496000,0.025799150177574837,79.2,0.0001,0.0001,1.0,86.16,0.0002,0.3,99.27,0.0001,90.34,BTC-10JAN25,94068.36,93899.67,0.00181,0.0,0.87491,-4.19678,0.04215,BTC
BTC-10JAN25-145000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,145000.0,1736496000,0.02579911846778285,0.0,,0.3905,3.1,,0.5285,3.1,224.19,0.5416,90.34,BTC-10JAN25,94070.27,93899.67,-0.99819,0.0,0.87528,-4.19857,-37.3665,BTC
BTC-10JAN25-75000-C,2024-12-31 23:59:59.764000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,75000.0,1736496000,0.02579911846778285,0.3,0.223,0.17,5.7,51.73,0.242,5.7,197.61,0.2041,76.94,BTC-10JAN25,94070.27,93899.67,0.97095,1e-05,10.00862,-40.88858,18.60931,BTC
BTC-10JAN25-75000-P,2024-12-31 23:59:58.663000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,75000.0,1736496000,0.025799150177574837,336.0,0.0014,0.0014,2.0,76.5,0.0015,2.0,77.44,0.0015,76.94,BTC-10JAN25,94068.36,93899.67,-0.02906,1e-05,10.01152,-40.90042,-0.74027,BTC
BTC-10JAN25-80000-C,2024-12-31 23:59:58.663000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,80000.0,1736496000,0.025799150177574837,0.4,0.1625,0.115,5.4,38.28,0.1925,5.4,170.45,0.152,65.49,BTC-10JAN25,94068.36,93899.67,0.94439,1e-05,16.95543,-58.95565,19.22678,BTC
BTC-10JAN25-80000-P,2024-12-31 23:59:57.213000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,80000.0,1736496000,0.02579918188736682,628.7,0.0028,0.0024,14.0,64.33,0.0028,4.0,66.55,0.0026,65.49,BTC-10JAN25,94045.63,93899.67,-0.05587,1e-05,17.01356,-59.15797,-1.41877,BTC
BTC-10JAN25-85000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,85000.0,1736496000,0.025799150177574837,0.8,0.138,0.0635,5.5,36.67,0.146,5.5,147.51,0.1025,57.9,BTC-10JAN25,94068.36,93899.67,0.87213,2e-05,31.59914,-97.14619,18.67591,BTC
BTC-10JAN25-85000-P,2024-12-31 23:59:57.951000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,85000.0,1736496000,0.02579918188736682,275.0,0.0055,0.0055,144.9,55.78,0.0065,22.9,58.79,0.0062,57.9,BTC-10JAN25,94056.98,93899.67,-0.12815,2e-05,31.6437,-97.28752,-3.26018,BTC
BTC-10JAN25-86000-C,2024-12-31 23:59:58.663000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,86000.0,1736496000,0.025799150177574837,0.0,,0.0545,5.5,42.96,0.137,5.5,143.09,0.0932,56.78,BTC-10JAN25,94068.36,93899.67,0.84824,3e-05,35.50348,-107.03318,18.3223,BTC
BTC-10JAN25-86000-P,2024-12-31 23:59:57.197000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,86000.0,1736496000,0.02579918188736682,52.9,0.0075,0.007,80.9,55.35,0.008,20.2,58.0,0.0075,56.78,BTC-10JAN25,94045.63,93899.67,-0.15239,3e-05,35.592,-107.30103,-3.88009,BTC
BTC-10JAN25-88000-C,2024-12-31 23:59:58.663000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,88000.0,1736496000,0.025799150177574837,2.4,0.093,0.038,6.0,49.56,0.1205,6.0,136.34,0.0757,55.3,BTC-10JAN25,94068.36,93899.67,0.78673,3e-05,43.94091,-129.03072,17.25441,BTC
BTC-10JAN25-88000-P,2024-12-31 23:59:57.210000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,88000.0,1736496000,0.02579918188736682,615.4,0.01,0.0105,84.2,53.57,0.0115,10.2,55.72,0.0113,55.31,BTC-10JAN25,94045.63,93899.67,-0.21408,3e-05,44.02698,-129.29246,-5.4684,BTC
BTC-10JAN25-89000-C,2024-12-31 23:59:58.663000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,89000.0,1736496000,0.025799150177574837,4.8,0.0695,0.0305,6.2,48.06,0.1125,6.2,133.06,0.0674,54.57,BTC-10JAN25,94068.36,93899.67,0.7504,4e-05,47.97343,-138.99717,16.57259,BTC
BTC-10JAN25-89000-P,2024-12-31 23:59:58.170000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,89000.0,1736496000,0.025799150177574837,46.2,0.0145,0.013,63.2,53.24,0.014,19.3,55.21,0.0137,54.57,BTC-10JAN25,94056.98,93899.67,-0.25005,4e-05,48.01286,-139.11524,-6.39938,BTC
BTC-10JAN25-90000-C,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,90000.0,1736496000,0.02579918188736682,29.5,0.0665,0.058,30.6,50.8,0.0615,0.1,57.17,0.0597,54.21,BTC-10JAN25,94064.8,93899.67,0.70914,4e-05,51.78979,-149.06949,15.75664,BTC
BTC-10JAN25-90000-P,2024-12-31 23:59:57.213000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,90000.0,1736496000,0.02579918188736682,633.9,0.019,0.016,59.1,52.92,0.017,14.7,54.74,0.0167,54.21,BTC-10JAN25,94045.63,93899.67,-0.29167,4e-05,51.84628,-149.23637,-7.48216,BTC
BTC-10JAN25-91000-C,2024-12-31 23:59:59.253000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,91000.0,1736496000,0.02579911846778285,40.8,0.0535,0.052,17.0,52.64,0.054,17.1,56.06,0.0526,53.78,BTC-10JAN25,94068.36,93899.67,0.66534,4e-05,55.02344,-157.12733,14.86893,BTC
BTC-10JAN25-91000-P,2024-12-31 23:59:58.154000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,91000.0,1736496000,0.025799150177574837,104.5,0.0205,0.0195,48.2,52.77,0.0205,14.9,54.48,0.0201,53.78,BTC-10JAN25,94056.98,93899.67,-0.33517,4e-05,55.04976,-157.2047,-8.62067,BTC
BTC-10JAN25-92000-C,2024-12-31 23:59:58.558000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,92000.0,1736496000,0.025799150177574837,66.8,0.056,0.0455,24.8,52.69,0.0475,39.0,55.96,0.046,53.66,BTC-10JAN25,94064.8,93899.67,0.61815,5e-05,57.6124,-164.14847,13.88252,BTC
BTC-10JAN25-92000-P,2024-12-31 23:59:58.570000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,92000.0,1736496000,0.025799150177574837,84.1,0.027,0.0235,48.1,52.56,0.0245,19.4,54.19,0.0242,53.66,BTC-10JAN25,94056.98,93899.67,-0.38222,5e-05,57.62438,-164.18661,-9.86164,BTC
BTC-10JAN25-93000-C,2024-12-31 23:59:58.901000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,93000.0,1736496000,0.025799150177574837,30.4,0.0385,0.0395,30.7,52.62,0.041,25.3,55.0,0.0401,53.73,BTC-10JAN25,94068.36,93899.67,0.56966,5e-05,59.35634,-169.33316,12.84933,BTC
BTC-10JAN25-93000-P,2024-12-31 23:59:59.754000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,93000.0,1736496000,0.02579911846778285,69.0,0.0285,0.028,53.2,52.39,0.029,6.6,53.98,0.0289,53.73,BTC-10JAN25,94068.36,93899.67,-0.43034,5e-05,59.35634,-169.33316,-11.14382,BTC
BTC-10JAN25-94000-C,2024-12-31 23:59:58.351000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,94000.0,1736496000,0.025799150177574837,138.9,0.034,0.034,41.1,52.62,0.035,3.1,54.18,0.0345,53.58,BTC-10JAN25,94056.98,93899.67,0.51997,5e-05,60.19479,-171.23923,11.77749,BTC
BTC-10JAN25-94000-P,2024-12-31 23:59:58.593000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,94000.0,1736496000,0.025799150177574837,92.0,0.035,0.0335,24.3,52.78,0.034,0.5,54.35,0.0341,53.58,BTC-10JAN25,94056.98,93899.67,-0.48003,5e-05,60.19479,-171.23923,-12.47365,BTC
BTC-10JAN25-95000-C,2024-12-31 23:59:58.558000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,95000.0,1736496000,0.025799150177574837,158.7,0.0325,0.0295,25.1,53.19,0.0305,23.8,54.75,0.0298,53.74,BTC-10JAN25,94064.8,93899.67,0.47152,5e-05,60.12168,-171.56728,10.71836,BTC
BTC-10JAN25-95000-P,2024-12-31 23:59:58.253000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,95000.0,1736496000,0.025799150177574837,71.9,0.035,0.039,29.6,52.5,0.0405,34.1,54.84,0.0399,53.74,BTC-10JAN25,94064.8,93899.67,-0.52848,5e-05,60.12168,-171.56619,-13.79078,BTC
BTC-10JAN25-96000-C,2024-12-31 23:59:58.175000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,96000.0,1736496000,0.025799150177574837,140.9,0.0275,0.025,48.1,53.07,0.026,20.9,54.66,0.0254,53.88,BTC-10JAN25,94056.98,93899.67,0.42347,5e-05,59.15792,-169.23014,9.65691,BTC
BTC-10JAN25-96000-P,2024-12-31 23:59:58.007000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,96000.0,1736496000,0.025799150177574837,93.4,0.048,0.0455,19.4,52.82,0.047,27.4,55.2,0.0463,53.88,BTC-10JAN25,94056.98,93899.67,-0.57653,5e-05,59.15792,-169.23014,-15.11021,BTC
BTC-10JAN25-97000-C,2024-12-31 23:59:58.901000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,97000.0,1736496000,0.025799150177574837,60.1,0.022,0.021,56.3,52.81,0.022,0.9,54.45,0.0218,54.19,BTC-10JAN25,94068.36,93899.67,0.37863,5e-05,57.46589,-165.33849,8.65884,BTC
BTC-10JAN25-97000-P,2024-12-31 23:59:58.663000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,97000.0,1736496000,0.025799150177574837,226.9,0.047,0.052,18.3,52.54,0.054,27.4,55.82,0.0531,54.19,BTC-10JAN25,94068.36,93899.67,-0.62137,5e-05,57.46589,-165.33849,-16.36627,BTC
BTC-10JAN25-98000-C,2024-12-31 23:59:59.741000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,98000.0,1736496000,0.02579911846778285,288.1,0.018,0.018,40.8,53.53,0.019,29.1,55.23,0.0185,54.48,BTC-10JAN25,94068.36,93899.67,0.33571,4e-05,55.09081,-159.34926,7.69687,BTC
BTC-10JAN25-98000-P,2024-12-31 23:59:57.750000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,98000.0,1736496000,0.02579918188736682,84.2,0.0597,0.058,33.6,50.38,0.0615,1.0,56.38,0.0605,54.48,BTC-10JAN25,94064.8,93899.67,-0.66445,4e-05,55.07863,-159.31419,-17.59006,BTC
BTC-10JAN25-99000-C,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,99000.0,1736496000,0.02579918188736682,81.4,0.0155,0.015,60.8,53.53,0.016,16.6,55.34,0.0156,54.67,BTC-10JAN25,94064.8,93899.67,0.29512,4e-05,52.14051,-151.34364,6.7828,BTC
BTC-10JAN25-99000-P,2024-12-31 23:59:59.764000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,99000.0,1736496000,0.02579911846778285,44.5,0.056,0.0665,29.9,51.85,0.07,30.9,58.15,0.0681,54.67,BTC-10JAN25,94070.27,93899.67,-0.70465,4e-05,52.16186,-151.40331,-18.75282,BTC
BTC-17JAN25-100000-C,2024-12-31 23:59:58.166000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,100000.0,1737100800,0.044977232369355656,38.7,0.0245,0.0235,76.8,55.06,0.0245,18.9,56.37,0.024,55.69,SYN.BTC-17JAN25,94247.56,93899.67,0.32905,3e-05,72.30222,-122.64419,12.93182,BTC
BTC-17JAN25-100000-P,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,100000.0,1737100800,0.04497726407914764,0.7,0.074,0.0835,1.0,53.82,0.087,1.0,58.38,0.0849,55.69,SYN.BTC-17JAN25,94258.7767,93899.67,-0.67058,3e-05,72.34302,-122.71327,-32.02991,BTC
BTC-17JAN25-101000-C,2024-12-31 23:59:58.049000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,101000.0,1737100800,0.044977232369355656,42.2,0.0215,0.021,62.4,55.59,0.022,34.8,56.94,0.0214,56.14,SYN.BTC-17JAN25,94245.5267,93899.67,0.30091,3e-05,69.59018,-118.9982,11.84783,BTC
BTC-17JAN25-101000-P,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,101000.0,1737100800,0.04497726407914764,0.1,0.081,0.0915,1.0,54.15,0.095,1.0,58.87,0.093,56.14,SYN.BTC-17JAN25,94258.7767,93899.67,-0.69868,3e-05,69.64286,-119.08856,-33.56167,BTC
BTC-17JAN25-102000-C,2024-12-31 23:59:57.963000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,102000.0,1737100800,0.04497726407914764,219.9,0.019,0.0185,80.4,55.73,0.0195,28.7,57.15,0.019,56.38,SYN.BTC-17JAN25,94247.56,93899.67,0.27379,3e-05,66.54936,-114.26631,10.80278,BTC
BTC-17JAN25-102000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,102000.0,1737100800,0.044977232369355656,0.0,,0.0975,1.0,51.26,0.133,1.0,97.65,0.101,56.38,SYN.BTC-17JAN25,94266.4767,93899.67,-0.72565,3e-05,66.62987,-114.40463,-35.05023,BTC
BTC-17JAN25-103000-C,2024-12-31 23:59:58.148000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,103000.0,1737100800,0.044977232369355656,30.9,0.0175,0.0165,73.4,56.26,0.0175,40.1,57.74,0.0169,56.88,SYN.BTC-17JAN25,94245.5267,93899.67,0.24951,3e-05,63.4491,-109.91789,9.85933,BTC
BTC-17JAN25-103000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,103000.0,1737100800,0.044977200659563676,0.0,,0.066,5.0,47.87,0.168,5.0,131.38,0.1096,56.88,SYN.BTC-17JAN25,94269.95,93899.67,-0.74981,3e-05,63.55779,-110.10675,-36.43817,BTC
BTC-17JAN25-104000-C,2024-12-31 23:59:55.820000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,call,104000.0,1737100800,0.04497732749873161,33.0,0.022,0.0145,85.2,56.44,0.0155,27.6,58.01,0.0149,57.14,SYN.BTC-17JAN25,94245.5267,93899.67,0.22597,3e-05,60.09104,-104.57129,8.94522,BTC
BTC-17JAN25-104000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,104000.0,1737100800,0.044977200659563676,0.0,,0.0735,4.9,49.49,0.178,4.9,134.72,0.1182,57.14,SYN.BTC-17JAN25,94269.95,93899.67,-0.77338,3e-05,60.20352,-104.76779,-37.80369,BTC
BTC-17JAN25-105000-C,2024-12-31 23:59:56.566000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,105000.0,1737100800,0.04497729578893962,71.1,0.016,0.013,62.2,57.09,0.014,67.8,58.75,0.0134,57.72,SYN.BTC-17JAN25,94245.5267,93899.67,0.20566,2e-05,56.89803,-100.02067,8.15078,BTC
BTC-17JAN25-105000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,105000.0,1737100800,0.044977200659563676,0.0,,0.082,4.7,49.66,0.187,4.7,136.72,0.1272,57.72,SYN.BTC-17JAN25,94269.95,93899.67,-0.79373,2e-05,57.01263,-100.2242,-39.04948,BTC
BTC-17JAN25-106000-C,2024-12-31 23:59:59.585000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,106000.0,1737100800,0.044977200659563676,68.8,0.014,0.0115,70.1,57.39,0.012,0.1,59.14,0.012,58.24,SYN.BTC-17JAN25,94266.4767,93899.67,0.18725,2e-05,53.76503,-95.36431,7.43103,BTC
BTC-17JAN25-106000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,106000.0,1737100800,0.044977200659563676,0.1,0.136,0.0905,4.5,48.55,0.197,4.5,139.83,0.1364,58.24,SYN.BTC-17JAN25,94269.95,93899.67,-0.81267,2e-05,53.78128,-95.3932,-40.24136,BTC
BTC-17JAN25-108000-C,2024-12-31 23:59:55.513000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,call,108000.0,1737100800,0.04497732749873161,68.2,0.0095,0.009,77.8,58.22,0.01,69.3,60.21,0.0095,59.14,SYN.BTC-17JAN25,94245.8467,93899.67,0.15304,2e-05,47.2281,-85.06221,6.0864,BTC
BTC-17JAN25-108000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,108000.0,1737100800,0.044977200659563676,0.0,,0.108,4.4,42.72,0.2155,4.4,143.88,0.1551,59.14,SYN.BTC-17JAN25,94269.95,93899.67,-0.84648,2e-05,47.33934,-85.26343,-42.46839,BTC
BTC-17JAN25-110000-C,2024-12-31 23:59:58.156000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,110000.0,1737100800,0.044977232369355656,186.7,0.008,0.007,93.3,58.9,0.008,67.9,61.19,0.0075,60.01,SYN.BTC-17JAN25,94245.5267,93899.67,0.12486,2e-05,41.11207,-75.13541,4.97578,BTC
BTC-17JAN25-110000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,110000.0,1737100800,0.044977200659563676,0.0,,0.1265,4.2,55.26,0.2355,4.2,149.4,0.1744,60.01,SYN.BTC-17JAN25,94269.95,93899.67,-0.87472,2e-05,41.21906,-75.33085,-44.48134,BTC
BTC-17JAN25-115000-C,2024-12-31 23:59:58.004000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,115000.0,1737100800,0.044977232369355656,133.8,0.0047,0.0041,8.7,61.93,0.0046,14.0,63.57,0.0043,62.71,SYN.BTC-17JAN25,94247.56,93899.67,0.07637,1e-05,28.68551,-54.78477,3.05344,BTC
BTC-17JAN25-115000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,115000.0,1737100800,0.044977200659563676,0.0,,0.175,3.7,48.56,0.286,3.7,162.45,0.2243,62.71,SYN.BTC-17JAN25,94269.95,93899.67,-0.92338,1e-05,28.76565,-54.93782,-48.65942,BTC
BTC-17JAN25-120000-C,2024-12-31 23:59:55.672000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,call,120000.0,1737100800,0.04497732749873161,24.2,0.0029,0.0024,2.0,64.53,0.0027,25.0,65.97,0.0025,65.2,SYN.BTC-17JAN25,94245.8467,93899.67,0.04667,1e-05,19.50911,-38.74049,1.87085,BTC
BTC-17JAN25-120000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,120000.0,1737100800,0.044977232369355656,0.0,,0.225,3.6,53.49,0.337,3.6,174.48,0.2755,65.2,SYN.BTC-17JAN25,94266.4767,93899.67,-0.95317,1e-05,19.56549,-38.85259,-52.09517,BTC
BTC-17JAN25-125000-C,2024-12-31 23:59:56.641000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,125000.0,1737100800,0.04497729578893962,83.9,0.0023,0.0014,45.3,66.74,0.0016,0.1,68.19,0.0016,68.08,SYN.BTC-17JAN25,94247.56,93899.67,0.0298,0.0,13.52587,-28.0451,1.19617,BTC
BTC-17JAN25-125000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,125000.0,1737100800,0.044977232369355656,0.0,,0.276,3.4,54.32,0.3905,3.4,188.61,0.3276,68.08,SYN.BTC-17JAN25,94266.4767,93899.67,-0.9701,0.0,13.56402,-28.12417,-55.0213,BTC
BTC-17JAN25-130000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,130000.0,1737100800,0.044977232369355656,47.7,0.0014,0.0009,37.0,69.59,0.0011,2.0,71.61,0.001,70.66,SYN.BTC-17JAN25,94266.4767,93899.67,0.01923,0.0,9.36098,-20.14462,0.77269,BTC
BTC-17JAN25-130000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,130000.0,1737100800,0.044977232369355656,0.2,0.398,0.3155,3.2,58.79,0.4445,3.2,202.46,0.3801,70.66,SYN.BTC-17JAN25,94266.4767,93899.67,-0.98077,0.0,9.36098,-20.14462,-57.69763,BTC
BTC-17JAN25-135000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,135000.0,1737100800,0.044977232369355656,40.9,0.0007,0.0005,79.7,70.81,0.0008,38.3,75.18,0.0006,73.03,SYN.BTC-17JAN25,94266.4767,93899.67,0.0125,0.0,6.46772,-14.38556,0.5027,BTC
BTC-17JAN25-135000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,135000.0,1737100800,0.044977232369355656,0.0,,0.0001,0.3,,0.4715,3.2,208.39,0.4328,73.03,SYN.BTC-17JAN25,94266.4767,93899.67,-0.9875,0.0,6.46772,-14.38556,-60.21647,BTC
BTC-17JAN25-75000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,75000.0,1737100800,0.044977200659563676,0.2,0.216,0.173,5.7,51.99,0.2475,5.7,157.06,0.2077,68.91,SYN.BTC-17JAN25,94269.95,93899.67,0.94927,1e-05,20.85934,-43.77898,31.44264,BTC
BTC-17JAN25-75000-P,2024-12-31 23:59:58.158000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,75000.0,1737100800,0.044977232369355656,129.6,0.0032,0.0031,19.8,68.01,0.0034,12.2,69.37,0.0033,68.91,SYN.BTC-17JAN25,94247.56,93899.67,-0.0509,1e-05,20.91073,-43.88752,-2.29755,BTC
BTC-17JAN25-80000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,80000.0,1737100800,0.044977200659563676,0.3,0.18,0.1195,5.7,51.46,0.2005,5.7,139.45,0.1574,61.58,SYN.BTC-17JAN25,94269.95,93899.67,0.90694,1e-05,33.28026,-62.41561,31.78206,BTC
BTC-17JAN25-80000-P,2024-12-31 23:59:57.193000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,80000.0,1737100800,0.04497726407914764,79.1,0.0055,0.0055,88.9,60.09,0.0065,62.2,62.92,0.006,61.58,SYN.BTC-17JAN25,94245.5267,93899.67,-0.09339,1e-05,33.35915,-62.56377,-4.21372,BTC
BTC-17JAN25-85000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,85000.0,1737100800,0.044977200659563676,1.6,0.069,0.072,6.0,49.81,0.1565,6.0,124.42,0.1108,57.05,SYN.BTC-17JAN25,94269.95,93899.67,0.82016,2e-05,52.43181,-91.11069,30.07535,BTC
BTC-17JAN25-85000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,85000.0,1737100800,0.044977232369355656,67.4,0.013,0.012,48.1,56.14,0.013,59.3,57.94,0.0125,57.05,SYN.BTC-17JAN25,94266.4767,93899.67,-0.17992,2e-05,52.44451,-91.13276,-8.15863,BTC
BTC-17JAN25-86000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,86000.0,1737100800,0.044977200659563676,0.0,,0.0635,6.0,49.48,0.149,6.0,122.83,0.1022,56.36,SYN.BTC-17JAN25,94269.95,93899.67,0.79614,3e-05,56.61582,-97.18413,29.42211,BTC
BTC-17JAN25-86000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,86000.0,1737100800,0.044977232369355656,11.4,0.012,0.014,49.4,55.52,0.015,64.2,57.18,0.0145,56.36,SYN.BTC-17JAN25,94266.4767,93899.67,-0.20395,3e-05,56.62818,-97.20533,-9.26195,BTC
BTC-17JAN25-88000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,88000.0,1737100800,0.044977200659563676,9.2,0.0765,0.0835,27.4,51.59,0.0885,27.4,58.88,0.086,55.29,SYN.BTC-17JAN25,94269.95,93899.67,0.74072,3e-05,64.75607,-109.04996,27.75968,BTC
BTC-17JAN25-88000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,88000.0,1737100800,0.044977232369355656,58.1,0.02,0.019,47.7,54.55,0.02,49.3,56.0,0.0195,55.29,SYN.BTC-17JAN25,94266.4767,93899.67,-0.25938,3e-05,64.76682,-109.06807,-11.82454,BTC
BTC-17JAN25-89000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,89000.0,1737100800,0.044977200659563676,11.4,0.0965,0.0775,1.0,53.56,0.081,36.4,58.36,0.0785,54.9,SYN.BTC-17JAN25,94269.95,93899.67,0.70963,3e-05,68.4759,-114.49143,26.76154,BTC
BTC-17JAN25-89000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,89000.0,1737100800,0.044977200659563676,22.3,0.0225,0.022,68.8,54.12,0.023,23.9,55.5,0.0226,54.9,SYN.BTC-17JAN25,94269.95,93899.67,-0.29037,3e-05,68.4759,-114.49143,-13.26814,BTC
BTC-17JAN25-90000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,90000.0,1737100800,0.044977232369355656,25.2,0.072,0.0705,1.0,53.53,0.074,39.9,58.11,0.0714,54.69,SYN.BTC-17JAN25,94266.4767,93899.67,0.67627,3e-05,71.83784,-119.66626,25.64629,BTC
BTC-17JAN25-90000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,90000.0,1737100800,0.044977200659563676,154.2,0.027,0.0255,66.3,53.89,0.0265,22.7,55.2,0.0261,54.69,SYN.BTC-17JAN25,94269.95,93899.67,-0.32361,3e-05,71.82999,-119.65254,-14.82828,BTC
BTC-17JAN25-91000-C,2024-12-31 23:59:58.517000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,91000.0,1737100800,0.044977232369355656,7.4,0.053,0.064,27.2,53.78,0.066,24.0,56.3,0.0647,54.53,SYN.BTC-17JAN25,94245.5267,93899.67,0.6409,3e-05,74.71168,-124.07192,24.42909,BTC
BTC-17JAN25-91000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,91000.0,1737100800,0.044977232369355656,44.7,0.032,0.0295,62.4,53.81,0.0305,22.0,55.07,0.0301,54.53,SYN.BTC-17JAN25,94266.4767,93899.67,-0.35838,3e-05,74.67633,-124.01322,-16.46968,BTC
BTC-17JAN25-92000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,92000.0,1737100800,0.044977232369355656,10.1,0.0615,0.058,27.7,53.82,0.0595,24.9,55.65,0.0586,54.51,SYN.BTC-17JAN25,94266.4767,93899.67,0.60578,4e-05,76.93586,-127.72486,23.20094,BTC
BTC-17JAN25-92000-P,2024-12-31 23:59:58.132000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,92000.0,1737100800,0.044977232369355656,41.5,0.0315,0.034,33.7,53.75,0.035,29.1,54.98,0.0346,54.51,SYN.BTC-17JAN25,94245.5267,93899.67,-0.39496,4e-05,76.95832,-127.76259,-18.20944,BTC
BTC-17JAN25-93000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,93000.0,1737100800,0.044977232369355656,3.4,0.0565,0.0525,7.8,54.13,0.054,25.5,55.93,0.0529,54.58,SYN.BTC-17JAN25,94266.4767,93899.67,0.56936,4e-05,78.5477,-130.56425,21.89818,BTC
BTC-17JAN25-93000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,93000.0,1737100800,0.044977232369355656,18.3,0.035,0.039,2.2,54.05,0.0395,0.9,54.66,0.0394,54.58,SYN.BTC-17JAN25,94266.4767,93899.67,-0.43064,4e-05,78.5477,-130.56425,-19.93059,BTC
BTC-17JAN25-94000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,94000.0,1737100800,0.044977200659563676,11.5,0.0465,0.047,35.6,53.95,0.048,11.0,55.13,0.0476,54.65,SYN.BTC-17JAN25,94269.95,93899.67,0.53295,4e-05,79.4867,-132.30692,20.57923,BTC
BTC-17JAN25-94000-P,2024-12-31 23:59:59.028000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,94000.0,1737100800,0.044977200659563676,6.3,0.0455,0.044,34.4,53.63,0.045,1.5,54.82,0.0448,54.65,SYN.BTC-17JAN25,94245.5267,93899.67,-0.46794,4e-05,79.4806,-132.29774,-21.73701,BTC
BTC-17JAN25-95000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,95000.0,1737100800,0.044977200659563676,33.6,0.042,0.042,48.2,53.92,0.043,0.7,55.1,0.0427,54.76,SYN.BTC-17JAN25,94269.95,93899.67,0.49666,4e-05,79.75615,-133.01155,19.24748,BTC
BTC-17JAN25-95000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,95000.0,1737100800,0.044977232369355656,21.4,0.0415,0.05,1.8,54.19,0.0515,37.9,55.97,0.0505,54.76,SYN.BTC-17JAN25,94266.4767,93899.67,-0.50346,4e-05,79.753,-133.00751,-23.4862,BTC
BTC-17JAN25-96000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,96000.0,1737100800,0.044977200659563676,25.0,0.0375,0.0375,59.0,54.02,0.0385,0.6,55.21,0.0383,54.92,SYN.BTC-17JAN25,94269.95,93899.67,0.46101,4e-05,79.37765,-132.77479,17.92444,BTC
BTC-17JAN25-96000-P,2024-12-31 23:59:58.517000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,96000.0,1737100800,0.044977232369355656,16.2,0.0465,0.056,22.0,54.01,0.0575,19.9,55.79,0.0566,54.92,SYN.BTC-17JAN25,94245.5267,93899.67,-0.53988,4e-05,79.33961,-132.71166,-25.29107,BTC
BTC-17JAN25-97000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,97000.0,1737100800,0.044977200659563676,17.6,0.0355,0.0335,59.2,54.27,0.0345,1.6,55.47,0.0341,55.03,SYN.BTC-17JAN25,94269.95,93899.67,0.42613,4e-05,78.38754,-131.38845,16.62048,BTC
BTC-17JAN25-97000-P,2024-12-31 23:59:58.517000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,97000.0,1737100800,0.044977232369355656,9.9,0.057,0.0625,21.2,54.12,0.0645,28.4,56.53,0.0631,55.03,SYN.BTC-17JAN25,94245.5267,93899.67,-0.57474,4e-05,78.33466,-131.30029,-27.04426,BTC
BTC-17JAN25-98000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,98000.0,1737100800,0.044977200659563676,226.0,0.0395,0.03,51.2,54.7,0.031,25.1,55.93,0.0305,55.33,SYN.BTC-17JAN25,94269.95,93899.67,0.3928,3e-05,76.86189,-129.52639,15.36114,BTC
BTC-17JAN25-98000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,98000.0,1737100800,0.044977232369355656,0.8,0.0745,0.069,22.9,53.98,0.0715,26.7,57.04,0.0701,55.33,SYN.BTC-17JAN25,94266.4767,93899.67,-0.60732,3e-05,76.85249,-129.51061,-28.7216,BTC
BTC-17JAN25-99000-C,2024-12-31 23:59:58.164000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,99000.0,1737100800,0.044977232369355656,51.9,0.028,0.0265,67.4,54.83,0.0275,22.7,56.09,0.027,55.47,SYN.BTC-17JAN25,94245.5267,93899.67,0.35959,3e-05,74.74677,-126.27511,14.0978,BTC
BTC-17JAN25-99000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,99000.0,1737100800,0.044977200659563676,6.1,0.0775,0.076,4.8,53.87,0.079,9.0,57.65,0.0773,55.47,SYN.BTC-17JAN25,94269.95,93899.67,-0.63959,3e-05,74.82507,-126.40612,-30.39472,BTC
BTC-1JAN25-100000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,100000.0,1735718400,0.0011416159309994927,107.1,0.0002,0.0001,0.1,68.72,0.0002,12.8,91.01,0.0001,82.61,SYN.BTC-1JAN25,93718.4774,93899.67,0.01043,1e-05,0.87574,-9.28703,0.01106,BTC
BTC-1JAN25-100000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,100000.0,1735718400,0.0011415842212075089,0.0,,0.0285,4.2,,0.075,0.1,219.41,0.067,82.61,SYN.BTC-1JAN25,93725.9169,93899.67,-0.98949,1e-05,0.88158,-36.41335,-1.13041,BTC
BTC-1JAN25-101000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,101000.0,1735718400,0.0011415842212075089,35.7,0.0001,0.0001,0.1,66.19,0.0002,16.2,102.67,0.0,82.61,SYN.BTC-1JAN25,93725.9169,93899.67,0.00386,0.0,0.36341,-3.10517,0.0041,BTC
BTC-1JAN25-101000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,101000.0,1735718400,0.0011415842212075089,0.5,0.0795,0.0365,4.0,,0.1245,4.0,570.78,0.0776,82.61,SYN.BTC-1JAN25,93725.9169,93899.67,-0.99614,0.0,0.36341,-15.01045,-1.14887,BTC
BTC-1JAN25-102000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,102000.0,1735718400,0.0011416159309994927,42.5,0.0001,0.0001,15.3,65.88,0.0001,1.0,104.41,0.0,82.61,SYN.BTC-1JAN25,93718.4774,93899.67,0.00126,0.0,0.13218,-0.93423,0.00134,BTC
BTC-1JAN25-102000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,102000.0,1735718400,0.0011415842212075089,0.0,,0.046,4.0,,0.1355,4.0,598.87,0.0883,82.61,SYN.BTC-1JAN25,93725.9169,93899.67,-0.99872,0.0,0.13333,-5.50727,-1.16303,BTC
BTC-1JAN25-104000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,104000.0,1735718400,0.0011416159309994927,23.7,0.0001,0.0001,1.5,80.12,0.0001,5.8,125.09,0.0,82.62,SYN.BTC-1JAN25,93718.4774,93899.67,0.0001,0.0,0.01273,-0.06407,0.00011,BTC
BTC-1JAN25-104000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,104000.0,1735718400,0.0011415842212075089,0.0,,0.067,4.0,,0.1565,4.0,644.9,0.1096,82.62,SYN.BTC-1JAN25,93725.9169,93899.67,-0.9999,0.0,0.01286,-0.53133,-1.18711,BTC
BTC-1JAN25-106000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,106000.0,1735718400,0.0011416159309994927,25.0,0.0001,0.0001,0.8,92.63,0.0001,7.1,144.99,0.0,83.06,SYN.BTC-1JAN25,93718.4774,93899.67,1e-05,0.0,0.00088,-0.00338,1e-05,BTC
BTC-1JAN25-106000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,106000.0,1735718400,0.0011415842212075089,0.0,,0.087,3.9,,0.1785,3.9,696.19,0.1309,83.06,SYN.BTC-1JAN25,93725.9169,93899.67,-0.99999,0.0,0.0009,-0.03719,-1.21004,BTC
BTC-1JAN25-108000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,108000.0,1735718400,0.0011416159309994927,18.8,0.0001,0.0001,0.1,82.9,0.0001,7.1,164.2,0.0,83.06,SYN.BTC-1JAN25,93718.4774,93899.67,0.0,0.0,4e-05,-0.00011,0.0,BTC
BTC-1JAN25-108000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,108000.0,1735718400,0.0011415842212075089,0.0,,0.108,3.9,,0.2005,3.9,745.32,0.1523,83.06,SYN.BTC-1JAN25,93725.9169,93899.67,-1.0,0.0,4e-05,-0.00162,-1.23288,BTC
BTC-1JAN25-110000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,110000.0,1735718400,0.0011416159309994927,16.6,0.0001,0.0001,2.2,83.78,0.0001,1.3,182.81,0.0,83.06,SYN.BTC-1JAN25,93718.4774,93899.67,0.0,0.0,0.0,0.0,0.0,BTC
BTC-1JAN25-110000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,110000.0,1735718400,0.0011415842212075089,0.0,,0.1285,3.7,,0.2225,3.7,792.58,0.1736,83.06,SYN.BTC-1JAN25,93725.9169,93899.67,-1.0,0.0,0.0,-5e-05,-1.25571,BTC
BTC-1JAN25-84000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,84000.0,1735718400,0.0011415842212075089,0.0,,0.0665,5.0,,0.1395,5.0,601.87,0.1038,91.75,SYN.BTC-1JAN25,93725.9169,93899.67,0.99981,0.0,0.02318,-1.06347,0.9587,BTC
BTC-1JAN25-84000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,84000.0,1735718400,0.0011416159309994927,62.3,0.0001,0.0001,5.6,88.86,0.0001,2.8,132.43,0.0,91.75,SYN.BTC-1JAN25,93718.4774,93899.67,-0.00019,0.0,0.02339,-0.14021,-0.00021,BTC
BTC-1JAN25-86000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,86000.0,1735718400,0.0011415842212075089,0.0,,0.0445,4.9,,0.1195,4.9,548.81,0.0825,87.84,SYN.BTC-1JAN25,93725.9169,93899.67,0.99821,0.0,0.18128,-7.96204,0.97981,BTC
BTC-1JAN25-86000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,86000.0,1735718400,0.0011416159309994927,24.7,0.0002,0.0001,2.6,84.15,0.0002,15.3,117.08,0.0,87.84,SYN.BTC-1JAN25,93718.4774,93899.67,-0.0018,0.0,0.18268,-1.45009,-0.00195,BTC
BTC-1JAN25-88000-C,2024-12-31 23:59:59.401000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,88000.0,1735718400,0.0011415842212075089,0.0,,0.028,4.7,32.05,0.1005,4.7,502.16,0.0612,82.92,SYN.BTC-1JAN25,93718.4774,93899.67,0.98813,1e-05,0.97959,-40.61132,0.99174,BTC
BTC-1JAN25-88000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,88000.0,1735718400,0.0011415842212075089,76.3,0.0002,0.0001,1.0,81.42,0.0003,39.4,95.49,0.0001,82.92,SYN.BTC-1JAN25,93725.9169,93899.67,-0.01178,1e-05,0.9734,-10.72828,-0.01273,BTC
BTC-1JAN25-89000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,89000.0,1735718400,0.0011415842212075089,0.7,0.0505,0.015,4.7,27.8,0.0895,4.7,465.22,0.0506,71.59,SYN.BTC-1JAN25,93718.4774,93899.67,0.98413,2e-05,1.25844,-45.04766,0.99886,BTC
BTC-1JAN25-89000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,89000.0,1735718400,0.0011415842212075089,95.2,0.0002,0.0001,4.4,68.54,0.0002,4.2,75.76,0.0001,71.59,SYN.BTC-1JAN25,93725.9169,93899.67,-0.01574,2e-05,1.24969,-12.77319,-0.01698,BTC
BTC-1JAN25-90000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,90000.0,1735718400,0.0011416159309994927,1.0,0.0485,0.038,0.7,19.52,0.042,0.7,106.8,0.04,63.3,SYN.BTC-1JAN25,93718.4774,93899.67,0.97153,3e-05,2.06287,-65.28735,0.99669,BTC
BTC-1JAN25-90000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,90000.0,1735718400,0.0011415842212075089,80.3,0.0002,0.0001,6.8,55.53,0.0003,3.3,66.11,0.0002,63.29,SYN.BTC-1JAN25,93725.9169,93899.67,-0.02822,3e-05,2.04793,-21.79176,-0.03044,BTC
BTC-1JAN25-91000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,91000.0,1735718400,0.0011415842212075089,8.5,0.051,0.0275,19.9,60.56,0.031,19.2,80.81,0.0295,53.84,SYN.BTC-1JAN25,93725.9169,93899.67,0.94861,6e-05,3.33801,-89.86398,0.98341,BTC
BTC-1JAN25-91000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,91000.0,1735718400,0.0011415842212075089,59.0,0.0005,0.0002,15.3,47.32,0.0005,31.5,56.6,0.0004,53.84,SYN.BTC-1JAN25,93725.9169,93899.67,-0.05139,6e-05,3.33801,-36.8587,-0.0554,BTC
BTC-1JAN25-91500-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,91500.0,1735718400,0.0011415842212075089,0.6,0.0485,0.0044,4.4,22.41,0.063,4.5,377.44,0.0244,50.52,SYN.BTC-1JAN25,93725.9169,93899.67,0.92169,9e-05,4.63224,-117.02149,0.96009,BTC
BTC-1JAN25-91500-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,91500.0,1735718400,0.0011415842212075089,20.8,0.0011,0.0004,3.5,45.89,0.0007,2.5,52.33,0.0006,50.52,SYN.BTC-1JAN25,93725.9169,93899.67,-0.07831,9e-05,4.63224,-56.69461,-0.08443,BTC
BTC-1JAN25-92000-C,2024-12-31 23:59:59.476000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,92000.0,1735718400,0.0011415842212075089,21.5,0.0225,0.0175,20.8,25.94,0.021,20.9,68.42,0.0194,47.43,SYN.BTC-1JAN25,93707.8797,93899.67,0.87611,0.00014,6.47682,-153.60253,0.91665,BTC
BTC-1JAN25-92000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,92000.0,1735718400,0.0011415842212075089,65.4,0.0015,0.0007,2.5,43.26,0.0011,2.0,49.34,0.001,47.43,SYN.BTC-1JAN25,93725.9169,93899.67,-0.12143,0.00013,6.38792,-90.19896,-0.13096,BTC
BTC-1JAN25-92500-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,92500.0,1735718400,0.0011415842212075089,1.9,0.02,0.0125,0.7,20.27,0.017,0.7,67.11,0.0147,45.2,SYN.BTC-1JAN25,93725.9169,93899.67,0.80778,0.00019,8.6548,-195.60343,0.84853,BTC
BTC-1JAN25-92500-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,92500.0,1735718400,0.0011415842212075089,9.0,0.0021,0.0013,1.8,41.48,0.0018,1.4,46.99,0.0016,45.2,SYN.BTC-1JAN25,93725.9169,93899.67,-0.19222,0.00019,8.6548,-152.37356,-0.20741,BTC
BTC-1JAN25-93000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,93000.0,1735718400,0.0011415842212075089,32.0,0.0155,0.0095,0.6,34.51,0.012,31.4,55.86,0.0105,43.57,SYN.BTC-1JAN25,93725.9169,93899.67,0.70384,0.00025,10.94594,-238.48269,0.74181,BTC
BTC-1JAN25-93000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,93000.0,1735718400,0.0011416159309994927,107.3,0.0034,0.0024,1.7,39.81,0.003,2.9,44.95,0.0028,43.58,SYN.BTC-1JAN25,93706.4834,93899.67,-0.30105,0.00025,11.02551,-240.22356,-0.32507,BTC
BTC-1JAN25-93500-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,93500.0,1735718400,0.0011415842212075089,7.6,0.0065,0.0065,24.1,38.67,0.008,28.0,49.96,0.0071,43.06,SYN.BTC-1JAN25,93725.9169,93899.67,0.56873,0.00029,12.44539,-267.97785,0.60092,BTC
BTC-1JAN25-93500-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,93500.0,1735718400,0.0011416159309994927,28.5,0.0065,0.0042,20.3,38.83,0.0049,3.8,44.09,0.0047,43.07,SYN.BTC-1JAN25,93706.4834,93899.67,-0.43688,0.00029,12.47229,-268.56724,-0.47243,BTC
BTC-1JAN25-94000-C,2024-12-31 23:59:58.781000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,94000.0,1735718400,0.0011416159309994927,58.1,0.0039,0.0042,1.3,41.69,0.0049,3.7,46.99,0.0045,43.66,SYN.BTC-1JAN25,93706.4834,93899.67,0.41893,0.00028,12.36902,-270.02254,0.44336,BTC
BTC-1JAN25-94000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,94000.0,1735718400,0.0011415842212075089,77.1,0.01,0.0065,27.3,36.3,0.008,27.7,47.65,0.0075,43.66,SYN.BTC-1JAN25,93725.9169,93899.67,-0.57557,0.00028,12.40599,-270.82693,-0.62381,BTC
BTC-1JAN25-94500-C,2024-12-31 23:59:56.927000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,94500.0,1735718400,0.00114167935058346,16.2,0.0037,0.0024,4.0,41.77,0.0027,0.1,44.39,0.0027,44.41,SYN.BTC-1JAN25,93706.4834,93899.67,0.28964,0.00024,10.83114,-240.52061,0.30694,BTC
BTC-1JAN25-94500-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,94500.0,1735718400,0.0011415842212075089,71.5,0.0075,0.0095,28.9,30.43,0.013,29.8,60.73,0.011,44.41,SYN.BTC-1JAN25,93725.9169,93899.67,-0.70562,0.00025,10.91558,-242.38974,-0.76676,BTC
BTC-1JAN25-95000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,95000.0,1735718400,0.0011415842212075089,76.6,0.0018,0.0013,7.2,41.95,0.0018,1.7,47.45,0.0016,45.12,SYN.BTC-1JAN25,93725.9169,93899.67,0.18997,0.00019,8.59242,-148.93231,0.20156,BTC
BTC-1JAN25-95000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,95000.0,1735718400,0.0011416159309994927,31.4,0.0135,0.0135,22.7,18.6,0.017,23.9,62.36,0.0152,45.12,SYN.BTC-1JAN25,93718.4774,93899.67,-0.81144,0.00019,8.55256,-192.96197,-0.88442,BTC
BTC-1JAN25-95500-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,95500.0,1735718400,0.0011415842212075089,43.1,0.0009,0.0007,2.8,43.32,0.0012,29.9,50.71,0.0009,47.07,SYN.BTC-1JAN25,93725.9169,93899.67,0.12079,0.00013,6.36414,-88.51165,0.12823,BTC
BTC-1JAN25-95500-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,95500.0,1735718400,0.0011415842212075089,15.2,0.011,0.018,21.0,21.47,0.0215,20.3,64.92,0.0198,47.07,SYN.BTC-1JAN25,93707.8797,93899.67,-0.88162,0.00013,6.27293,-147.64538,-0.96453,BTC
BTC-1JAN25-96000-C,2024-12-31 23:59:57.951000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,96000.0,1735718400,0.0011416476407914765,325.8,0.0008,0.0005,2.8,48.2,0.0008,31.0,54.06,0.0006,50.42,SYN.BTC-1JAN25,93706.4834,93899.67,0.07913,9e-05,4.66806,-57.69784,0.084,BTC
BTC-1JAN25-96000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,96000.0,1735718400,0.0011415842212075089,10.4,0.017,0.023,20.2,28.48,0.0265,19.5,71.38,0.0249,50.42,SYN.BTC-1JAN25,93706.3409,93899.67,-0.92088,9e-05,4.66773,-117.67532,-1.0119,BTC
BTC-1JAN25-97000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,97000.0,1735718400,0.0011415842212075089,215.2,0.0003,0.0003,20.2,57.29,0.0004,1.0,60.52,0.0004,59.11,SYN.BTC-1JAN25,93725.9169,93899.67,0.04369,5e-05,2.93114,-33.35508,0.04637,BTC
BTC-1JAN25-97000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,97000.0,1735718400,0.0011415842212075089,0.3,0.052,0.012,4.4,26.99,0.08,4.4,444.86,0.0353,59.11,SYN.BTC-1JAN25,93725.9169,93899.67,-0.95631,5e-05,2.93114,-86.62629,-1.06094,BTC
BTC-1JAN25-98000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,98000.0,1735718400,0.0011415842212075089,94.8,0.0003,0.0002,12.0,66.33,0.0003,29.8,70.94,0.0002,68.4,SYN.BTC-1JAN25,93725.9169,93899.67,0.02756,3e-05,2.00766,-22.75418,0.02922,BTC
BTC-1JAN25-98000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,98000.0,1735718400,0.0011415842212075089,0.2,0.0625,0.014,4.2,36.64,0.092,4.2,484.68,0.0458,68.4,SYN.BTC-1JAN25,93725.9169,93899.67,-0.97244,3e-05,2.00766,-68.66245,-1.0895,BTC
BTC-1JAN25-99000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,99000.0,1735718400,0.0011415842212075089,144.6,0.0002,0.0002,40.1,78.83,0.0003,38.0,84.05,0.0002,81.11,SYN.BTC-1JAN25,93725.9169,93899.67,0.02363,2e-05,1.76543,-22.63281,0.02503,BTC
BTC-1JAN25-99000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,99000.0,1735718400,0.0011415842212075089,0.0,,0.024,4.2,29.75,0.1035,4.2,519.53,0.0565,81.11,SYN.BTC-1JAN25,93725.9169,93899.67,-0.97637,2e-05,1.76543,-71.59899,-1.10511,BTC
BTC-26DEC25-100000-C,2024-12-31 23:59:58.552000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,100000.0,1766736000,0.9847032597666159,4.4,0.25,0.255,8.7,61.39,0.2605,0.4,62.88,0.2582,62.26,BTC-26DEC25,104153.72,93899.67,0.64609,1e-05,384.35789,-33.29083,397.8061,BTC
BTC-26DEC25-100000-P,2024-12-31 23:59:59.263000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,100000.0,1766736000,0.984703228056824,0.9,0.2135,0.2145,6.0,61.23,0.221,0.5,62.99,0.2183,62.26,BTC-26DEC25,104157.23,93899.67,-0.35389,1e-05,384.36307,-33.29121,-586.87597,BTC
BTC-26DEC25-105000-C,2024-12-31 23:59:58.095000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,105000.0,1766736000,0.9847032597666159,1.1,0.245,0.2395,0.1,62.25,0.2425,0.4,63.04,0.241,62.65,BTC-26DEC25,104153.72,93899.67,0.61708,1e-05,394.4381,-34.37515,385.68836,BTC
BTC-26DEC25-105000-P,2024-12-31 23:59:59.263000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,105000.0,1766736000,0.984703228056824,0.6,0.259,0.244,5.7,61.3,0.2515,0.6,63.27,0.2491,62.65,BTC-26DEC25,104157.23,93899.67,-0.3829,1e-05,394.44505,-34.37573,-648.2287,BTC
BTC-26DEC25-110000-C,2024-12-31 23:59:58.095000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,110000.0,1766736000,0.9847032597666159,13.9,0.2275,0.221,6.5,61.92,0.226,0.4,63.22,0.2238,62.65,BTC-26DEC25,104153.72,93899.67,0.58824,1e-05,402.19512,-35.0554,373.75551,BTC
BTC-26DEC25-110000-P,2024-12-31 23:59:59.120000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,110000.0,1766736000,0.984703228056824,13.0,0.26,0.275,4.7,61.37,0.284,4.9,63.7,0.28,62.65,BTC-26DEC25,104153.72,93899.67,-0.41176,1e-05,402.19514,-35.05538,-709.41794,BTC
BTC-26DEC25-115000-C,2024-12-31 23:59:58.051000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,115000.0,1766736000,0.9847032597666159,0.6,0.213,0.206,6.4,62.18,0.211,5.3,63.46,0.2087,62.87,BTC-26DEC25,104146.65,93899.67,0.56083,1e-05,407.49303,-35.64221,361.09775,BTC
BTC-26DEC25-115000-P,2024-12-31 23:59:59.763000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,115000.0,1766736000,0.984703228056824,0.0,,0.3075,4.6,61.51,0.317,0.7,63.94,0.3129,62.87,BTC-26DEC25,104158.93,93899.67,-0.4391,1e-05,407.52944,-35.6452,-771.23418,BTC
BTC-26DEC25-120000-C,2024-12-31 23:59:58.479000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,120000.0,1766736000,0.9847032597666159,104.3,0.197,0.1925,6.4,62.5,0.1975,5.3,63.76,0.195,63.13,BTC-26DEC25,104146.65,93899.67,0.53467,1e-05,410.73707,-36.07004,348.35403,BTC
BTC-26DEC25-120000-P,2024-12-31 23:59:59.763000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,120000.0,1766736000,0.984703228056824,1.5,0.3575,0.3405,7.2,61.45,0.3525,1.0,64.49,0.3472,63.13,BTC-26DEC25,104158.93,93899.67,-0.46526,1e-05,410.77877,-36.0737,-833.21309,BTC
BTC-26DEC25-130000-C,2024-12-31 23:59:58.203000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,130000.0,1766736000,0.9847032597666159,5.5,0.176,0.168,8.4,62.93,0.173,4.3,64.19,0.1708,63.65,BTC-26DEC25,104146.65,93899.67,0.48596,1e-05,412.03948,-36.48695,323.13825,BTC
BTC-26DEC25-130000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,130000.0,1766736000,0.984703228056824,1.5,0.4325,0.4095,7.0,61.25,0.4275,1.0,65.8,0.419,63.65,BTC-26DEC25,104158.93,93899.67,-0.51397,1e-05,412.09068,-36.49117,-956.8997,BTC
BTC-26DEC25-140000-C,2024-12-31 23:59:58.050000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,140000.0,1766736000,0.9847032597666159,1.4,0.153,0.148,6.4,63.55,0.153,5.6,64.83,0.1505,64.19,BTC-26DEC25,104146.65,93899.67,0.442,1e-05,407.92963,-36.42984,298.92564,BTC
BTC-26DEC25-140000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,140000.0,1766736000,0.9847032597666159,1.5,0.507,0.48,6.9,60.44,0.508,1.0,67.59,0.4948,64.19,BTC-26DEC25,104157.23,93899.67,-0.55794,1e-05,407.98056,-36.43438,-1079.59428,BTC
BTC-26DEC25-150000-C,2024-12-31 23:59:58.046000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,150000.0,1766736000,0.9847032597666159,1.5,0.134,0.131,6.4,64.14,0.136,3.4,65.45,0.1335,64.79,BTC-26DEC25,104146.65,93899.67,0.40285,1e-05,400.00903,-36.05461,276.24423,BTC
BTC-26DEC25-150000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,150000.0,1766736000,0.9847032597666159,1.0,0.573,0.5505,6.4,58.69,0.5955,1.1,70.44,0.5738,64.79,BTC-26DEC25,104157.23,93899.67,-0.59709,1e-05,400.06524,-36.0597,-1200.7478,BTC
BTC-26DEC25-160000-C,2024-12-31 23:59:58.213000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,160000.0,1766736000,0.9847032597666159,8.3,0.121,0.117,6.5,64.85,0.1215,4.8,66.05,0.1192,65.45,BTC-26DEC25,104146.65,93899.67,0.36827,1e-05,389.60848,-35.47144,255.38991,BTC
BTC-26DEC25-160000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,160000.0,1766736000,0.9847032597666159,0.0,,0.617,5.7,54.83,0.6915,1.1,74.91,0.6555,65.45,BTC-26DEC25,104157.23,93899.67,-0.63167,1e-05,389.66861,-35.47692,-1320.07468,BTC
BTC-26DEC25-170000-C,2024-12-31 23:59:58.214000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,170000.0,1766736000,0.9847032597666159,36.8,0.119,0.105,12.5,65.51,0.1095,6.1,66.76,0.107,66.07,BTC-26DEC25,104146.65,93899.67,0.33743,1e-05,377.5705,-34.70615,236.28855,BTC
BTC-26DEC25-170000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,170000.0,1766736000,0.9847032597666159,0.0,,0.6755,5.2,46.67,0.8005,1.1,82.3,0.7393,66.08,BTC-26DEC25,104157.23,93899.67,-0.66251,1e-05,377.63404,-34.71212,-1437.64823,BTC
BTC-26DEC25-180000-C,2024-12-31 23:59:58.045000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,180000.0,1766736000,0.9847032597666159,13.1,0.098,0.094,12.7,65.96,0.099,8.9,67.39,0.0965,66.67,BTC-26DEC25,104146.65,93899.67,0.30988,1e-05,364.53863,-33.81165,218.84732,BTC
BTC-26DEC25-180000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,180000.0,1766736000,0.984703228056824,0.0,,0.755,1.9,43.34,0.891,1.2,84.59,0.8247,66.67,BTC-26DEC25,104158.93,93899.67,-0.69006,1e-05,364.61393,-33.81865,-1553.5539,BTC
BTC-26DEC25-190000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,190000.0,1766736000,0.984703228056824,1.3,0.0885,0.085,12.8,66.54,0.09,5.7,68.03,0.0875,67.29,BTC-26DEC25,104158.93,93899.67,0.28558,0.0,351.24468,-32.88018,203.15755,BTC
BTC-26DEC25-190000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,190000.0,1766736000,0.984703228056824,0.0,,0.84,1.8,40.52,0.982,1.2,86.67,0.9117,67.29,BTC-26DEC25,104158.93,93899.67,-0.71442,0.0,351.24468,-32.88018,-1667.77852,BTC
BTC-26DEC25-20000-C,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,20000.0,1766736000,0.9847032914764079,0.0,,0.7975,23.6,80.7,0.832,23.8,131.1,0.8124,89.48,BTC-26DEC25,104153.72,93899.67,0.98934,0.0,29.12172,-3.62521,181.45516,BTC
BTC-26DEC25-20000-P,2024-12-31 23:59:58.214000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,20000.0,1766736000,0.9847032597666159,16.3,0.0043,0.004,42.2,87.86,0.0049,42.2,91.08,0.0044,89.48,BTC-26DEC25,104146.65,93899.67,-0.01066,0.0,29.12491,-3.62561,-15.48772,BTC
BTC-26DEC25-200000-C,2024-12-31 23:59:55.214000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,call,200000.0,1766736000,0.9847033548959919,206.9,0.0825,0.077,8.5,67.07,0.082,10.2,68.61,0.0797,67.9,BTC-26DEC25,104135.94,93899.67,0.26378,0.0,337.67772,-31.89554,188.79007,BTC
BTC-26DEC25-200000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,200000.0,1766736000,0.984703228056824,0.0,,0.988,8.4,63.33,1.0165,8.2,72.16,0.9999,67.9,BTC-26DEC25,104158.93,93899.67,-0.73612,0.0,337.81926,-31.90858,-1780.50872,BTC
BTC-26DEC25-210000-C,2024-12-31 23:59:58.049000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,210000.0,1766736000,0.9847032597666159,2.3,0.0715,0.0705,14.5,67.72,0.0755,4.1,69.32,0.0729,68.51,BTC-26DEC25,104146.65,93899.67,0.24458,0.0,324.58954,-30.93629,176.00103,BTC
BTC-26DEC25-210000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,210000.0,1766736000,0.984703228056824,0.0,,1.077,8.5,63.58,1.106,8.4,72.94,1.0892,68.51,BTC-26DEC25,104158.93,93899.67,-0.75536,0.0,324.66695,-30.94369,-1891.81968,BTC
BTC-26DEC25-220000-C,2024-12-31 23:59:56.076000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,220000.0,1766736000,0.9847033231861999,10.7,0.0685,0.065,14.0,68.42,0.0695,3.0,69.92,0.0672,69.15,BTC-26DEC25,104135.35,93899.67,0.22758,0.0,311.92093,-30.00713,164.47275,BTC
BTC-26DEC25-220000-P,2024-12-31 23:59:59.763000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,220000.0,1766736000,0.984703228056824,0.0,,1.167,6.9,63.84,1.197,6.8,73.93,1.1795,69.15,BTC-26DEC25,104158.93,93899.67,-0.77232,0.0,312.06907,-30.02144,-2001.77168,BTC
BTC-26DEC25-240000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,240000.0,1766736000,0.984703228056824,7.3,0.053,0.055,18.8,69.41,0.06,4.8,71.22,0.0575,70.32,BTC-26DEC25,104158.93,93899.67,0.1984,0.0,287.97115,-28.17031,144.53176,BTC
BTC-26DEC25-240000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,240000.0,1766736000,0.984703228056824,0.0,,1.3485,8.5,64.03,1.381,8.4,75.92,1.3618,70.32,BTC-26DEC25,104158.93,93899.67,-0.8016,0.0,287.97115,-28.17031,-2218.75591,BTC
BTC-26DEC25-260000-C,2024-12-31 23:59:58.214000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,260000.0,1766736000,0.9847032597666159,5.7,0.048,0.0475,13.3,70.52,0.0525,5.8,72.47,0.05,71.49,BTC-26DEC25,104146.65,93899.67,0.17494,0.0,266.34522,-26.49052,128.16311,BTC
BTC-26DEC25-260000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,260000.0,1766736000,0.984703228056824,0.0,,1.5325,8.4,64.2,1.5665,8.3,77.72,1.5463,71.49,BTC-26DEC25,104158.93,93899.67,-0.82502,0.0,266.4181,-26.49778,-2432.02122,BTC
BTC-26DEC25-280000-C,2024-12-31 23:59:58.048000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,280000.0,1766736000,0.9847032597666159,0.1,0.0405,0.042,4.4,71.78,0.0465,3.8,73.67,0.0441,72.66,BTC-26DEC25,104146.65,93899.67,0.15598,0.0,247.29317,-24.99705,114.76533,BTC
BTC-26DEC25-280000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,280000.0,1766736000,0.984703228056824,0.0,,0.0001,0.3,,,,,1.7324,72.66,BTC-26DEC25,104158.93,93899.67,-0.84398,0.0,247.36546,-25.00449,-2642.3622,BTC
BTC-26DEC25-30000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,30000.0,1766736000,0.984703228056824,0.0,,0.7045,16.1,71.88,0.752,16.1,116.51,0.7217,79.43,BTC-26DEC25,104158.93,93899.67,0.97577,0.0,58.84265,-6.50188,260.55763,BTC
BTC-26DEC25-30000-P,2024-12-31 23:59:58.052000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,30000.0,1766736000,0.9847032597666159,1.2,0.0095,0.009,30.0,78.06,0.0105,9.6,80.72,0.0098,79.43,BTC-26DEC25,104146.65,93899.67,-0.02424,0.0,58.85346,-6.5031,-34.86239,BTC
BTC-26DEC25-300000-C,2024-12-31 23:59:58.049000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,300000.0,1766736000,0.9847032597666159,23.6,0.04,0.037,10.0,72.72,0.04,1.1,74.09,0.0386,73.46,BTC-26DEC25,104146.65,93899.67,0.13854,0.0,228.38789,-23.33925,102.49528,BTC
BTC-26DEC25-300000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,300000.0,1766736000,0.984703228056824,0.0,,,,,,,,1.919,73.46,BTC-26DEC25,104158.93,93899.67,-0.86143,0.0,228.45504,-23.34612,-2851.57761,BTC
BTC-26DEC25-40000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,40000.0,1766736000,0.9847032597666159,0.0,,0.6095,12.4,61.0,0.6745,12.4,105.61,0.6339,72.26,BTC-26DEC25,104157.23,93899.67,0.9548,0.0,98.32781,-9.88376,329.09746,BTC
BTC-26DEC25-40000-P,2024-12-31 23:59:58.215000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,40000.0,1766736000,0.9847032597666159,8.7,0.018,0.0175,18.1,71.76,0.018,0.1,72.29,0.018,72.26,BTC-26DEC25,104146.65,93899.67,-0.04522,0.0,98.34127,-9.88511,-64.79749,BTC
BTC-26DEC25-400000-C,2024-12-31 23:59:58.215000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,400000.0,1766736000,0.9847032597666159,0.4,0.0245,0.0235,3.9,77.78,0.026,2.6,79.32,0.0247,78.55,BTC-26DEC25,104146.65,93899.67,0.09066,0.0,168.74127,-18.43873,67.61443,BTC
BTC-26DEC25-400000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,400000.0,1766736000,0.984703228056824,0.0,,,,,,,,2.8652,78.55,BTC-26DEC25,104158.93,93899.67,-0.90931,0.0,168.79535,-18.44464,-3871.173,BTC
BTC-26DEC25-50000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,50000.0,1766736000,0.9847032597666159,0.0,,0.519,10.4,54.84,0.603,10.4,98.62,0.5511,67.67,BTC-26DEC25,104157.23,93899.67,0.92345,0.0,148.61283,-13.99033,381.82453,BTC
BTC-26DEC25-50000-P,2024-12-31 23:59:58.045000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,50000.0,1766736000,0.9847032597666159,36.2,0.03,0.03,13.4,66.81,0.0325,15.0,68.56,0.0312,67.67,BTC-26DEC25,104146.65,93899.67,-0.07658,0.0,148.62974,-13.99191,-110.54924,BTC
BTC-26DEC25-60000-C,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,60000.0,1766736000,0.9847032914764079,0.0,,0.4345,9.4,39.48,0.537,9.4,93.45,0.4744,64.39,BTC-26DEC25,104153.72,93899.67,0.88153,0.0,204.88925,-18.3526,417.52312,BTC
BTC-26DEC25-60000-P,2024-12-31 23:59:59.164000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,60000.0,1766736000,0.984703228056824,9.9,0.051,0.049,10.5,63.62,0.052,11.2,65.15,0.0505,64.39,BTC-26DEC25,104153.72,93899.67,-0.11847,0.0,204.88922,-18.35259,-173.29874,BTC
BTC-26DEC25-70000-C,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,70000.0,1766736000,0.9847032914764079,0.0,,0.36,8.1,42.7,0.4795,8.1,90.54,0.4066,62.74,BTC-26DEC25,104153.72,93899.67,0.82883,0.0,262.6949,-22.92918,432.97128,BTC
BTC-26DEC25-70000-P,2024-12-31 23:59:58.256000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,70000.0,1766736000,0.9847032597666159,8.4,0.082,0.077,8.8,62.05,0.0805,4.2,63.44,0.0788,62.74,BTC-26DEC25,104153.72,93899.67,-0.17117,0.0,262.6949,-22.92918,-256.32096,BTC
BTC-26DEC25-75000-C,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,75000.0,1766736000,0.9847032914764079,0.0,,0.327,7.8,43.73,0.454,7.8,89.71,0.3764,62.35,BTC-26DEC25,104153.72,93899.67,0.79958,0.0,289.71956,-25.12869,433.9719,BTC
BTC-26DEC25-75000-P,2024-12-31 23:59:58.552000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,75000.0,1766736000,0.9847032597666159,0.6,0.1,0.0945,8.0,61.62,0.0985,8.0,63.06,0.0965,62.35,BTC-26DEC25,104153.72,93899.67,-0.20042,0.0,289.71953,-25.12868,-304.55535,BTC
BTC-26DEC25-80000-C,2024-12-31 23:59:56.742000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,80000.0,1766736000,0.9847033231861999,3.5,0.3572,0.296,7.5,44.3,0.43,7.5,89.0,0.3481,62.01,BTC-26DEC25,104146.65,93899.67,0.76923,0.0,314.39592,-27.12348,431.79521,BTC
BTC-26DEC25-80000-P,2024-12-31 23:59:58.552000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,80000.0,1766736000,0.9847032597666159,1.2,0.1135,0.114,7.5,61.25,0.1185,4.2,62.74,0.1163,62.01,BTC-26DEC25,104153.72,93899.67,-0.23073,0.0,314.39166,-27.12305,-355.93241,BTC
BTC-26DEC25-85000-C,2024-12-31 23:59:57.652000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,85000.0,1766736000,0.9847032914764079,1.0,0.3325,0.2685,7.2,45.04,0.408,7.2,88.56,0.3225,61.94,BTC-26DEC25,104153.72,93899.67,0.73825,1e-05,336.40607,-28.98758,426.27668,BTC
BTC-26DEC25-85000-P,2024-12-31 23:59:58.552000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,85000.0,1766736000,0.9847032597666159,0.0,,0.136,7.0,61.1,0.141,4.2,62.65,0.1387,61.94,BTC-26DEC25,104153.72,93899.67,-0.26175,1e-05,336.40606,-28.98751,-410.72053,BTC
BTC-26DEC25-90000-C,2024-12-31 23:59:58.216000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,90000.0,1766736000,0.9847032597666159,0.0,,0.2965,7.0,61.2,0.302,3.8,62.81,0.299,61.95,BTC-26DEC25,104146.65,93899.67,0.70707,1e-05,355.42198,-30.63125,418.42324,BTC
BTC-26DEC25-90000-P,2024-12-31 23:59:59.163000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,90000.0,1766736000,0.984703228056824,14.0,0.171,0.1605,6.7,61.16,0.166,10.7,62.77,0.1632,61.95,BTC-26DEC25,104153.72,93899.67,-0.29289,1e-05,355.42471,-30.63152,-467.7709,BTC
BTC-26DEC25-95000-C,2024-12-31 23:59:58.482000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,95000.0,1766736000,0.9847032597666159,0.0,,0.2745,6.8,61.18,0.2805,6.2,62.86,0.2775,62.04,BTC-26DEC25,104146.65,93899.67,0.67621,1e-05,371.38997,-32.05403,408.82384,BTC
BTC-26DEC25-95000-P,2024-12-31 23:59:59.263000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,95000.0,1766736000,0.984703228056824,0.1,0.181,0.187,6.2,61.29,0.1925,5.1,62.83,0.1897,62.04,BTC-26DEC25,104157.23,93899.67,-0.32373,1e-05,371.3996,-32.05495,-526.58385,BTC
BTC-26SEP25-100000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,100000.0,1758873600,0.7353881912734652,421.5,0.2185,0.2145,7.4,61.51,0.218,7.4,62.58,0.2164,62.09,BTC-26SEP25,101638.9,93899.67,0.61668,1e-05,332.7389,-38.48678,299.17637,BTC
BTC-26SEP25-100000-P,2024-12-31 23:59:59.182000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,100000.0,1758873600,0.7353881595636733,79.3,0.1955,0.1975,15.9,61.24,0.2025,21.8,62.76,0.2003,62.09,BTC-26SEP25,101635.76,93899.67,-0.38334,1e-05,332.73435,-38.48626,-436.22831,BTC
BTC-26SEP25-105000-C,2024-12-31 23:59:59.320000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,105000.0,1758873600,0.7353881595636733,28.3,0.2,0.196,9.2,61.71,0.2,6.2,62.91,0.198,62.31,BTC-26SEP25,101639.47,93899.67,0.58172,1e-05,340.39908,-39.51172,286.80659,BTC
BTC-26SEP25-105000-P,2024-12-31 23:59:58.490000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,105000.0,1758873600,0.7353881912734652,35.1,0.2145,0.228,9.2,61.39,0.2335,9.0,63.03,0.2311,62.31,BTC-26SEP25,101635.76,93899.67,-0.4183,1e-05,340.3914,-39.51092,-485.37103,BTC
BTC-26SEP25-110000-C,2024-12-31 23:59:56.641000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,110000.0,1758873600,0.7353882546930492,176.1,0.1865,0.1795,7.2,62.03,0.183,7.2,63.06,0.1813,62.56,BTC-26SEP25,101617.17,93899.67,0.54795,1e-05,345.13015,-40.22032,273.98838,BTC
BTC-26SEP25-110000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,110000.0,1758873600,0.7353881912734652,13.7,0.277,0.26,9.6,61.48,0.2665,9.3,63.39,0.2637,62.56,BTC-26SEP25,101635.76,93899.67,-0.45191,1e-05,345.17912,-40.22596,-534.83758,BTC
BTC-26SEP25-115000-C,2024-12-31 23:59:59.320000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,115000.0,1758873600,0.7353881595636733,29.8,0.1635,0.1645,9.0,62.28,0.1685,7.2,63.45,0.1665,62.87,BTC-26SEP25,101639.47,93899.67,0.51614,1e-05,347.43613,-40.68724,261.33504,BTC
BTC-26SEP25-115000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,115000.0,1758873600,0.7353881912734652,4.0,0.3075,0.2935,2.8,61.56,0.302,3.0,64.04,0.298,62.87,BTC-26SEP25,101635.76,93899.67,-0.48388,1e-05,347.42439,-40.68596,-584.3815,BTC
BTC-26SEP25-120000-C,2024-12-31 23:59:59.320000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,120000.0,1758873600,0.7353881595636733,296.5,0.156,0.1515,7.2,62.73,0.155,7.2,63.75,0.1532,63.22,BTC-26SEP25,101639.47,93899.67,0.48595,1e-05,347.50516,-40.92402,248.71716,BTC
BTC-26SEP25-120000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,120000.0,1758873600,0.7353881912734652,109.0,0.3445,0.329,10.7,61.8,0.337,10.2,64.14,0.3339,63.22,BTC-26SEP25,101635.76,93899.67,-0.51408,1e-05,347.49166,-40.9225,-633.76864,BTC
BTC-26SEP25-125000-C,2024-12-31 23:59:56.641000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,125000.0,1758873600,0.7353882546930492,3.8,0.134,0.1395,8.0,63.11,0.142,0.1,63.84,0.1409,63.53,BTC-26SEP25,101617.17,93899.67,0.4571,1e-05,345.63232,-40.90229,236.26678,BTC
BTC-26SEP25-125000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,125000.0,1758873600,0.7353881912734652,3.2,0.3635,0.3665,9.5,62.24,0.376,11.4,65.04,0.3709,63.53,BTC-26SEP25,101635.76,93899.67,-0.54277,1e-05,345.70805,-40.91128,-682.86883,BTC
BTC-26SEP25-130000-C,2024-12-31 23:59:58.594000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,130000.0,1758873600,0.7353881912734652,250.1,0.137,0.1285,15.2,63.41,0.131,0.1,64.15,0.13,63.87,BTC-26SEP25,101635.65,93899.67,0.43032,1e-05,342.39112,-40.73539,224.43319,BTC
BTC-26SEP25-130000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,130000.0,1758873600,0.7353881912734652,36.8,0.397,0.4035,11.2,62.2,0.4135,11.0,65.17,0.4091,63.87,BTC-26SEP25,101635.76,93899.67,-0.56968,1e-05,342.39159,-40.73543,-731.57083,BTC
BTC-26SEP25-140000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,140000.0,1758873600,0.7353881595636733,198.4,0.1125,0.11,15.3,64.19,0.113,15.3,65.11,0.1115,64.65,BTC-26SEP25,101639.47,93899.67,0.38193,1e-05,332.37954,-40.0263,202.13405,BTC
BTC-26SEP25-140000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,140000.0,1758873600,0.7353881912734652,2.0,0.489,0.482,10.8,62.51,0.497,11.0,67.1,0.489,64.65,BTC-26SEP25,101635.76,93899.67,-0.61809,1e-05,332.36083,-40.02405,-827.42811,BTC
BTC-26SEP25-150000-C,2024-12-31 23:59:56.188000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,150000.0,1758873600,0.7353882546930492,546.8,0.0995,0.0945,17.2,64.88,0.0975,8.0,65.83,0.096,65.35,BTC-26SEP25,101615.41,93899.67,0.33916,1e-05,318.9883,-38.82997,181.72773,BTC
BTC-26SEP25-150000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,150000.0,1758873600,0.7353881912734652,4.5,0.5615,0.5505,3.3,58.37,0.599,3.8,73.79,0.5719,65.35,BTC-26SEP25,101635.76,93899.67,-0.66071,1e-05,319.09947,-38.84352,-921.25668,BTC
BTC-26SEP25-160000-C,2024-12-31 23:59:55.828000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,call,160000.0,1758873600,0.7353882864028412,349.9,0.0865,0.082,15.4,65.64,0.084,18.0,66.31,0.083,65.96,BTC-26SEP25,101615.41,93899.67,0.30164,1e-05,303.72364,-37.32065,163.4055,BTC
BTC-26SEP25-160000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,160000.0,1758873600,0.7353881912734652,8.4,0.6495,0.6495,2.2,63.34,0.6645,2.3,68.36,0.6573,65.96,BTC-26SEP25,101635.76,93899.67,-0.69824,1e-05,303.84043,-37.33502,-1013.12321,BTC
BTC-26SEP25-170000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,170000.0,1758873600,0.7353881595636733,50.6,0.0745,0.0715,23.7,66.33,0.0745,8.0,67.38,0.073,66.87,BTC-26SEP25,101639.47,93899.67,0.27083,1e-05,288.63767,-35.95283,147.84679,BTC
BTC-26SEP25-170000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,170000.0,1758873600,0.7353881912734652,0.0,,0.654,3.0,63.6,0.884,3.0,109.79,0.7457,66.87,BTC-26SEP25,101635.76,93899.67,-0.72919,1e-05,288.61598,-35.95014,-1102.32874,BTC
BTC-26SEP25-180000-C,2024-12-31 23:59:58.592000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,180000.0,1758873600,0.7353881912734652,190.2,0.067,0.063,14.0,67.12,0.066,8.0,68.24,0.0645,67.68,BTC-26SEP25,101635.65,93899.67,0.24365,1e-05,273.17968,-34.44053,133.9014,BTC
BTC-26SEP25-180000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,180000.0,1758873600,0.7353881912734652,1.0,0.8375,0.828,7.3,64.0,0.847,7.3,71.1,0.8355,67.68,BTC-26SEP25,101635.76,93899.67,-0.75635,1e-05,273.18031,-34.44061,-1189.7968,BTC
BTC-26SEP25-190000-C,2024-12-31 23:59:58.191000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,190000.0,1758873600,0.7353881912734652,162.3,0.057,0.056,9.9,67.94,0.059,13.6,69.12,0.0574,68.5,BTC-26SEP25,101635.65,93899.67,0.22028,0.0,258.2535,-32.95503,121.72561,BTC
BTC-26SEP25-190000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,190000.0,1758873600,0.7353881912734652,0.7,0.846,0.919,6.5,64.4,0.939,6.5,72.31,0.9268,68.5,BTC-26SEP25,101635.76,93899.67,-0.77972,0.0,258.25439,-32.95518,-1275.51127,BTC
BTC-26SEP25-20000-C,2024-12-31 23:59:57.652000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,20000.0,1758873600,0.7353882229832572,26.5,0.81,0.8045,23.1,84.2,0.808,23.1,103.38,0.8062,95.35,BTC-26SEP25,101635.65,93899.67,0.99174,0.0,19.65766,-3.49141,138.67603,BTC
BTC-26SEP25-20000-P,2024-12-31 23:59:57.805000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,20000.0,1758873600,0.7353882229832572,74.3,0.0023,0.0026,54.5,93.32,0.0034,49.5,97.45,0.003,95.35,BTC-26SEP25,101635.65,93899.67,-0.00826,0.0,19.65766,-3.49141,-8.40159,BTC
BTC-26SEP25-200000-C,2024-12-31 23:59:58.192000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,200000.0,1758873600,0.7353881912734652,478.9,0.0535,0.05,0.1,68.71,0.053,14.2,69.96,0.0511,69.2,BTC-26SEP25,101635.65,93899.67,0.19933,0.0,243.51688,-31.39005,110.74687,BTC
BTC-26SEP25-200000-P,2024-12-31 23:59:59.765000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,200000.0,1758873600,0.7353881595636733,4.5,0.999,1.0115,6.9,64.91,1.0315,6.7,73.3,1.019,69.2,BTC-26SEP25,101641.16,93899.67,-0.80064,0.0,243.54951,-31.39432,-1360.00991,BTC
BTC-26SEP25-210000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,210000.0,1758873600,0.7353881595636733,15.3,0.0445,0.045,0.1,69.51,0.0475,6.0,70.61,0.046,69.96,BTC-26SEP25,101639.47,93899.67,0.18152,0.0,229.92074,-29.96385,101.27872,BTC
BTC-26SEP25-210000-P,2024-12-31 23:59:59.765000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,210000.0,1758873600,0.7353881595636733,0.0,,0.0001,0.3,65.19,1.1255,6.2,74.53,1.1122,69.96,BTC-26SEP25,101641.16,93899.67,-0.81847,0.0,229.93036,-29.96511,-1443.03088,BTC
BTC-26SEP25-220000-C,2024-12-31 23:59:55.593000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,call,220000.0,1758873600,0.7353882864028412,276.4,0.043,0.041,0.1,70.43,0.043,6.0,71.36,0.0417,70.77,BTC-26SEP25,101615.41,93899.67,0.16616,0.0,217.29397,-28.64357,92.99348,BTC
BTC-26SEP25-220000-P,2024-12-31 23:59:59.765000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,220000.0,1758873600,0.7353881595636733,1.4,1.1,1.198,8.9,65.27,1.22,8.7,75.67,1.2063,70.77,BTC-26SEP25,101641.16,93899.67,-0.83373,0.0,217.43745,-28.66252,-1524.78233,BTC
BTC-26SEP25-240000-C,2024-12-31 23:59:56.641000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,240000.0,1758873600,0.7353882546930492,260.6,0.0335,0.034,0.1,71.87,0.036,6.4,72.91,0.0347,72.26,BTC-26SEP25,101617.17,93899.67,0.1407,0.0,194.61742,-26.19514,79.18699,BTC
BTC-26SEP25-240000-P,2024-12-31 23:59:59.765000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,240000.0,1758873600,0.7353881595636733,0.0,,1.3875,7.7,65.62,1.411,7.5,78.08,1.3961,72.26,BTC-26SEP25,101641.16,93899.67,-0.85921,0.0,194.7433,-26.21208,-1685.68089,BTC
BTC-26SEP25-260000-C,2024-12-31 23:59:56.641000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,260000.0,1758873600,0.7353882546930492,95.4,0.0305,0.029,0.1,73.42,0.031,2.8,74.57,0.0297,73.85,BTC-26SEP25,101617.17,93899.67,0.12163,0.0,175.98494,-24.20876,68.67802,BTC
BTC-26SEP25-260000-P,2024-12-31 23:59:59.765000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,260000.0,1758873600,0.7353881595636733,0.0,1.524,1.5715,7.4,64.91,1.5965,7.3,79.83,1.5879,73.85,BTC-26SEP25,101641.16,93899.67,-0.87829,0.0,176.10322,-24.22504,-1843.27476,BTC
BTC-26SEP25-280000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,280000.0,1758873600,0.7353881595636733,318.9,0.026,0.025,0.1,74.81,0.026,1.0,75.45,0.0254,75.06,BTC-26SEP25,101639.47,93899.67,0.10518,0.0,158.68214,-22.18573,59.64032,BTC
BTC-26SEP25-280000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,280000.0,1758873600,0.7353881595636733,0.0,,0.001,0.3,64.6,1.7545,6.1,83.04,1.7803,75.06,BTC-26SEP25,101639.47,93899.67,-0.89482,0.0,158.68214,-22.18573,-1999.44644,BTC
BTC-26SEP25-30000-C,2024-12-31 23:59:58.153000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,30000.0,1758873600,0.7353881912734652,50.7,0.713,0.7095,20.8,77.99,0.7135,15.6,87.97,0.7115,83.49,BTC-26SEP25,101635.65,93899.67,0.9804,0.0,41.47487,-6.45067,200.95401,BTC
BTC-26SEP25-30000-P,2024-12-31 23:59:57.809000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,30000.0,1758873600,0.7353882229832572,226.6,0.007,0.006,38.8,81.7,0.0075,36.3,85.37,0.0067,83.49,BTC-26SEP25,101635.65,93899.67,-0.0196,0.0,41.47487,-6.45067,-19.66243,BTC
BTC-26SEP25-300000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,300000.0,1758873600,0.7353881595636733,765.0,0.024,0.022,0.1,76.25,0.0235,2.7,77.29,0.0225,76.6,BTC-26SEP25,101639.47,93899.67,0.09356,0.0,145.66295,-20.78549,53.10811,BTC
BTC-26SEP25-300000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,300000.0,1758873600,0.7353881595636733,0.5,1.776,0.0001,0.1,72.83,3.0,0.4,999.0,1.9742,76.6,BTC-26SEP25,101639.47,93899.67,-0.90644,0.0,145.66295,-20.78549,-2153.05628,BTC
BTC-26SEP25-40000-C,2024-12-31 23:59:58.154000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,40000.0,1758873600,0.7353881912734652,5.1,0.6285,0.617,16.4,71.77,0.6215,11.9,78.1,0.6196,75.64,BTC-26SEP25,101635.65,93899.67,0.96096,0.0,73.64105,-10.37645,255.09026,BTC
BTC-26SEP25-40000-P,2024-12-31 23:59:55.779000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,put,40000.0,1758873600,0.7353882864028412,161.8,0.013,0.0125,20.8,74.62,0.014,27.8,76.68,0.0132,75.64,BTC-26SEP25,101615.41,93899.67,-0.03907,0.0,73.66616,-10.37998,-39.08433,BTC
BTC-26SEP25-400000-C,2024-12-31 23:59:59.027000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,400000.0,1758873600,0.7353881595636733,10.2,0.0135,0.013,0.1,82.05,0.0145,10.7,83.57,0.0135,82.56,BTC-26SEP25,101635.76,93899.67,0.05692,0.0,99.61509,-15.31977,32.4604,BTC
BTC-26SEP25-400000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,400000.0,1758873600,0.7353881595636733,0.0,,,,,,,,2.9491,82.56,BTC-26SEP25,101639.47,93899.67,-0.94307,0.0,99.62686,-15.32158,-2909.0877,BTC
BTC-26SEP25-50000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,50000.0,1758873600,0.7353881595636733,13.0,0.525,0.5285,9.9,66.97,0.533,9.6,71.0,0.531,69.27,BTC-26SEP25,101639.47,93899.67,0.93206,0.0,114.36372,-14.75582,299.75544,BTC
BTC-26SEP25-50000-P,2024-12-31 23:59:57.809000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,50000.0,1758873600,0.7353882229832572,188.9,0.024,0.022,18.9,68.41,0.0235,0.1,69.74,0.023,69.27,BTC-26SEP25,101635.65,93899.67,-0.06795,0.0,114.37005,-14.75662,-67.94468,BTC
BTC-26SEP25-55000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,55000.0,1758873600,0.7353881595636733,10.0,0.496,0.4865,9.3,65.22,0.491,9.3,68.53,0.4888,66.95,BTC-26SEP25,101639.47,93899.67,0.91256,0.0,138.534,-17.27715,316.71583,BTC
BTC-26SEP25-55000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,55000.0,1758873600,0.7353881595636733,78.3,0.029,0.029,13.6,66.25,0.0305,0.1,67.35,0.03,66.95,BTC-26SEP25,101639.47,93899.67,-0.08744,0.0,138.534,-17.27715,-87.74764,BTC
BTC-26SEP25-60000-C,2024-12-31 23:59:57.652000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,60000.0,1758873600,0.7353882229832572,7.5,0.454,0.4465,4.0,63.91,0.451,8.9,66.68,0.4485,65.22,BTC-26SEP25,101635.65,93899.67,0.88914,0.0,164.79992,-20.02178,329.26394,BTC
BTC-26SEP25-60000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,60000.0,1758873600,0.7353881595636733,447.0,0.0365,0.038,12.0,64.63,0.0395,0.1,65.56,0.039,65.22,BTC-26SEP25,101639.47,93899.67,-0.11084,0.0,164.79274,-20.02093,-111.95965,BTC
BTC-26SEP25-65000-C,2024-12-31 23:59:58.182000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,65000.0,1758873600,0.7353881912734652,25.6,0.417,0.408,12.1,62.53,0.413,8.6,65.18,0.4104,63.83,BTC-26SEP25,101635.65,93899.67,0.86221,0.0,191.90356,-22.81896,337.65879,BTC
BTC-26SEP25-65000-P,2024-12-31 23:59:57.805000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,65000.0,1758873600,0.7353882229832572,208.1,0.05,0.049,18.9,63.31,0.0505,0.1,64.11,0.05,63.83,BTC-26SEP25,101635.65,93899.67,-0.13779,0.0,191.90356,-22.81896,-140.34349,BTC
BTC-26SEP25-70000-C,2024-12-31 23:59:57.652000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,70000.0,1758873600,0.7353882229832572,141.2,0.4,0.3725,9.8,61.8,0.378,8.6,64.35,0.3747,62.88,BTC-26SEP25,101635.65,93899.67,0.83176,0.0,219.08188,-25.66107,341.53383,BTC
BTC-26SEP25-70000-P,2024-12-31 23:59:57.652000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,70000.0,1758873600,0.7353882229832572,317.7,0.0645,0.0625,17.9,62.39,0.064,0.1,63.09,0.0636,62.88,BTC-26SEP25,101635.65,93899.67,-0.16824,0.0,219.08188,-25.66107,-173.23786,BTC
BTC-26SEP25-75000-C,2024-12-31 23:59:59.049000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,75000.0,1758873600,0.7353881595636733,137.0,0.33,0.34,9.8,61.49,0.345,8.5,63.56,0.342,62.34,BTC-26SEP25,101635.76,93899.67,0.79836,1e-05,245.20504,-28.47389,341.05647,BTC
BTC-26SEP25-75000-P,2024-12-31 23:59:57.652000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,75000.0,1758873600,0.7353882229832572,105.3,0.0805,0.079,8.0,61.93,0.0805,0.1,62.55,0.08,62.34,BTC-26SEP25,101635.65,93899.67,-0.20164,1e-05,245.20518,-28.4739,-210.48504,BTC
BTC-26SEP25-80000-C,2024-12-31 23:59:59.436000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,80000.0,1758873600,0.7353881595636733,90.0,0.316,0.311,1.0,61.66,0.315,8.1,63.17,0.3118,61.97,BTC-26SEP25,101639.47,93899.67,0.76306,1e-05,269.05933,-31.06163,337.26676,BTC
BTC-26SEP25-80000-P,2024-12-31 23:59:57.652000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,80000.0,1758873600,0.7353882229832572,182.7,0.095,0.0975,16.5,61.43,0.0995,0.1,62.18,0.099,61.98,BTC-26SEP25,101635.65,93899.67,-0.23696,1e-05,269.06293,-31.06213,-251.06048,BTC
BTC-26SEP25-85000-C,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,85000.0,1758873600,0.7353882229832572,10.5,0.29,0.2835,1.0,61.54,0.286,5.2,62.42,0.2843,61.86,BTC-26SEP25,101635.65,93899.67,0.72648,1e-05,290.04846,-33.42233,330.40776,BTC
BTC-26SEP25-85000-P,2024-12-31 23:59:57.652000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,85000.0,1758873600,0.7353882229832572,52.3,0.1265,0.119,15.9,61.25,0.1215,0.1,62.13,0.1208,61.86,BTC-26SEP25,101635.65,93899.67,-0.27352,1e-05,290.04846,-33.42233,-294.67215,BTC
BTC-26SEP25-90000-C,2024-12-31 23:59:59.164000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,90000.0,1758873600,0.7353881595636733,67.8,0.2505,0.2575,10.8,61.21,0.261,7.5,62.36,0.2594,61.84,BTC-26SEP25,101635.76,93899.67,0.6895,1e-05,307.70243,-35.4474,321.44598,BTC
BTC-26SEP25-90000-P,2024-12-31 23:59:57.652000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,90000.0,1758873600,0.7353882229832572,58.5,0.1435,0.143,15.5,61.2,0.146,0.1,62.19,0.145,61.84,BTC-26SEP25,101635.65,93899.67,-0.3105,1e-05,307.70239,-35.44747,-340.40415,BTC
BTC-26SEP25-95000-C,2024-12-31 23:59:58.490000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,95000.0,1758873600,0.7353881912734652,65.3,0.24,0.235,7.5,61.36,0.2385,7.5,62.46,0.2369,61.94,BTC-26SEP25,101635.76,93899.67,0.65273,1e-05,321.90476,-37.14321,310.83493,BTC
BTC-26SEP25-95000-P,2024-12-31 23:59:58.197000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,95000.0,1758873600,0.7353881912734652,53.4,0.1645,0.1695,8.0,61.29,0.1735,24.7,62.55,0.1717,61.94,BTC-26SEP25,101635.65,93899.67,-0.34727,1e-05,321.90461,-37.14332,-387.78475,BTC
BTC-27JUN25-100000-C,2024-12-31 23:59:56.215000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,100000.0,1751011200,0.48607318619989853,604.7,0.176,0.1655,4.5,61.2,0.1675,2.1,61.93,0.1666,61.6,BTC-27JUN25,99172.12,93899.67,0.57746,1e-05,270.62004,-46.98387,198.05111,BTC
BTC-27JUN25-100000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,100000.0,1751011200,0.48607312278031456,56.9,0.1835,0.173,12.6,60.94,0.1765,10.3,62.22,0.1748,61.6,BTC-27JUN25,99194.34,93899.67,-0.42234,1e-05,270.65311,-46.98937,-287.92334,BTC
BTC-27JUN25-105000-C,2024-12-31 23:59:58.595000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,105000.0,1751011200,0.48607312278031456,136.0,0.1505,0.147,4.1,61.52,0.149,0.4,62.24,0.1482,61.98,BTC-27JUN25,99190.99,93899.67,0.53361,1e-05,274.90871,-48.0175,185.7817,BTC
BTC-27JUN25-105000-P,2024-12-31 23:59:58.006000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,105000.0,1751011200,0.48607312278031456,132.8,0.1935,0.204,3.2,60.95,0.2095,9.2,62.94,0.2069,61.98,BTC-27JUN25,99190.99,93899.67,-0.46639,1e-05,274.90871,-48.0175,-324.59502,BTC
BTC-27JUN25-110000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,110000.0,1751011200,0.48607312278031456,573.9,0.133,0.131,3.0,61.99,0.133,10.0,62.71,0.132,62.37,BTC-27JUN25,99194.34,93899.67,0.49188,1e-05,275.84027,-48.4857,173.49314,BTC
BTC-27JUN25-110000-P,2024-12-31 23:59:57.771000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,110000.0,1751011200,0.4860731544901065,20.4,0.2565,0.2375,11.2,61.11,0.244,9.7,63.45,0.2411,62.37,BTC-27JUN25,99190.99,93899.67,-0.50815,1e-05,275.83052,-48.48401,-361.20216,BTC
BTC-27JUN25-115000-C,2024-12-31 23:59:55.852000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,call,115000.0,1751011200,0.4860732179096905,43.8,0.11,0.1165,14.2,62.36,0.1185,17.6,63.08,0.1176,62.76,BTC-27JUN25,99172.12,93899.67,0.45238,1e-05,273.86809,-48.43783,161.37678,BTC
BTC-27JUN25-115000-P,2024-12-31 23:59:57.771000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,115000.0,1751011200,0.4860731544901065,21.2,0.2655,0.2725,12.2,61.11,0.2815,11.2,64.37,0.2771,62.76,BTC-27JUN25,99190.99,93899.67,-0.54745,1e-05,273.93437,-48.44941,-397.52426,BTC
BTC-27JUN25-120000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,120000.0,1751011200,0.48607312278031456,2552.3,0.1075,0.104,12.0,62.78,0.106,13.0,63.51,0.1051,63.19,BTC-27JUN25,99194.34,93899.67,0.41609,1e-05,269.77156,-48.0431,149.93177,BTC
BTC-27JUN25-120000-P,2024-12-31 23:59:59.660000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,120000.0,1751011200,0.4860730910705226,233.8,0.277,0.31,16.0,61.4,0.321,11.2,65.44,0.3149,63.19,BTC-27JUN25,99194.34,93899.67,-0.58391,1e-05,269.77156,-48.0431,-433.3559,BTC
BTC-27JUN25-125000-C,2024-12-31 23:59:56.641000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,125000.0,1751011200,0.48607318619989853,47.5,0.0885,0.093,12.2,63.24,0.095,15.6,63.99,0.0942,63.69,BTC-27JUN25,99183.04,93899.67,0.38248,1e-05,263.80813,-47.35216,138.9771,BTC
BTC-27JUN25-125000-P,2024-12-31 23:59:57.990000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,125000.0,1751011200,0.4860731544901065,15.0,0.3255,0.349,15.8,61.64,0.3615,15.8,66.34,0.3545,63.69,BTC-27JUN25,99190.99,93899.67,-0.61745,1e-05,263.84337,-47.35837,-468.58116,BTC
BTC-27JUN25-130000-C,2024-12-31 23:59:56.641000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,130000.0,1751011200,0.48607318619989853,2048.4,0.0875,0.0835,12.0,63.75,0.0855,9.7,64.53,0.0846,64.18,BTC-27JUN25,99183.04,93899.67,0.3516,1e-05,256.55255,-46.40065,128.72529,BTC
BTC-27JUN25-130000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,130000.0,1751011200,0.4860730910705226,50.3,0.364,0.3895,12.8,61.98,0.4025,12.8,66.99,0.3952,64.18,BTC-27JUN25,99196.38,93899.67,-0.64829,1e-05,256.61611,-46.41196,-503.11619,BTC
BTC-27JUN25-135000-C,2024-12-31 23:59:58.125000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,135000.0,1751011200,0.48607312278031456,19.7,0.0815,0.0755,10.4,64.4,0.077,15.2,65.0,0.0762,64.7,BTC-27JUN25,99190.99,93899.67,0.32355,1e-05,248.44191,-45.29947,119.23901,BTC
BTC-27JUN25-135000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,135000.0,1751011200,0.4860730910705226,0.0,,0.4285,1.0,61.19,0.4545,1.0,71.48,0.4372,64.7,BTC-27JUN25,99196.38,93899.67,-0.67641,1e-05,248.46912,-45.30443,-536.93875,BTC
BTC-27JUN25-140000-C,2024-12-31 23:59:55.852000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,call,140000.0,1751011200,0.4860732179096905,2212.3,0.071,0.068,42.9,64.88,0.0695,9.1,65.5,0.0687,65.19,BTC-27JUN25,99172.12,93899.67,0.29756,1e-05,239.51024,-43.99964,110.30417,BTC
BTC-27JUN25-140000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,140000.0,1751011200,0.4860730910705226,11.1,0.475,0.474,4.8,62.62,0.488,4.8,68.4,0.4802,65.19,BTC-27JUN25,99196.38,93899.67,-0.70225,1e-05,239.63722,-44.02293,-570.1083,BTC
BTC-27JUN25-150000-C,2024-12-31 23:59:56.641000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,150000.0,1751011200,0.48607318619989853,665.7,0.0575,0.056,42.7,65.99,0.0575,15.6,66.66,0.0567,66.31,BTC-27JUN25,99183.04,93899.67,0.25348,1e-05,221.35055,-41.36747,94.85856,BTC
BTC-27JUN25-150000-P,2024-12-31 23:59:58.678000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,150000.0,1751011200,0.48607312278031456,6.6,0.454,0.562,4.8,63.15,0.577,4.8,69.86,0.569,66.31,BTC-27JUN25,99194.34,93899.67,-0.74644,1e-05,221.41206,-41.37899,-634.21294,BTC
BTC-27JUN25-160000-C,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,160000.0,1751011200,0.4860731544901065,891.3,0.0455,0.0465,9.8,67.03,0.048,19.1,67.77,0.0472,67.4,BTC-27JUN25,99190.99,93899.67,0.21693,1e-05,203.11204,-38.57876,81.81259,BTC
BTC-27JUN25-160000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,160000.0,1751011200,0.48607312278031456,33.7,0.648,0.654,4.8,64.27,0.6685,4.8,71.32,0.6603,67.4,BTC-27JUN25,99194.34,93899.67,-0.78305,1e-05,203.13034,-38.58224,-695.89412,BTC
BTC-27JUN25-170000-C,2024-12-31 23:59:58.003000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,170000.0,1751011200,0.48607312278031456,378.8,0.0395,0.039,12.0,68.06,0.0405,0.1,68.86,0.04,68.59,BTC-27JUN25,99190.99,93899.67,0.18738,1e-05,186.06586,-35.96537,71.07018,BTC
BTC-27JUN25-170000-P,2024-12-31 23:59:58.678000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,170000.0,1751011200,0.48607312278031456,12.9,0.7255,0.747,4.8,64.84,0.7625,4.8,73.06,0.7538,68.59,BTC-27JUN25,99194.34,93899.67,-0.8126,1e-05,186.08382,-35.96885,-755.24485,BTC
BTC-27JUN25-180000-C,2024-12-31 23:59:59.762000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,180000.0,1751011200,0.4860730910705226,1780.6,0.034,0.0335,2.3,69.35,0.035,11.8,70.22,0.0342,69.78,BTC-27JUN25,99196.38,93899.67,0.16314,1e-05,170.41637,-33.511,62.15371,BTC
BTC-27JUN25-180000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,180000.0,1751011200,0.48607312278031456,16.6,0.792,0.842,4.8,65.6,0.856,4.8,73.78,0.8489,69.78,BTC-27JUN25,99194.34,93899.67,-0.83687,1e-05,170.40574,-33.5089,-812.78285,BTC
BTC-27JUN25-190000-C,2024-12-31 23:59:59.027000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,190000.0,1751011200,0.4860730910705226,37.1,0.029,0.0285,9.6,70.23,0.03,0.1,71.19,0.0295,70.87,BTC-27JUN25,99194.34,93899.67,0.14266,0.0,155.90468,-31.1369,54.5657,BTC
BTC-27JUN25-190000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,190000.0,1751011200,0.48607312278031456,0.0,,0.942,8.1,67.2,0.953,7.6,74.25,0.945,70.87,BTC-27JUN25,99194.34,93899.67,-0.85734,0.0,155.90468,-31.1369,-868.97311,BTC
BTC-27JUN25-20000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,20000.0,1751011200,0.4860730910705226,35.2,0.803,0.7985,22.3,78.65,0.8015,22.3,116.43,0.8,105.13,BTC-27JUN25,99196.38,93899.67,0.99463,0.0,10.64766,-3.15457,93.86077,BTC
BTC-27JUN25-20000-P,2024-12-31 23:59:56.641000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,put,20000.0,1751011200,0.48607318619989853,171.5,0.0017,0.0015,49.5,104.26,0.0017,3.0,106.11,0.0016,105.13,BTC-27JUN25,99183.04,93899.67,-0.00537,0.0,10.65103,-3.15556,-3.35514,BTC
BTC-27JUN25-200000-C,2024-12-31 23:59:56.641000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,200000.0,1751011200,0.48607318619989853,2029.1,0.027,0.025,3.8,71.5,0.0265,7.8,72.54,0.0257,72.01,BTC-27JUN25,99183.04,93899.67,0.12593,0.0,143.0837,-29.03942,48.29968,BTC
BTC-27JUN25-200000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,200000.0,1751011200,0.48607312278031456,0.0,,1.0395,9.0,68.19,1.0505,9.4,75.84,1.0421,72.01,BTC-27JUN25,99194.34,93899.67,-0.87402,0.0,143.13719,-29.05027,-923.82381,BTC
BTC-27JUN25-220000-C,2024-12-31 23:59:58.123000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,220000.0,1751011200,0.48607312278031456,613.1,0.0205,0.0195,3.9,73.7,0.0205,1.1,74.52,0.0201,74.2,BTC-27JUN25,99190.99,93899.67,0.10007,0.0,121.4287,-25.3927,38.55175,BTC
BTC-27JUN25-220000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,220000.0,1751011200,0.48607312278031456,0.0,,0.001,0.3,69.29,1.247,7.5,78.78,1.2381,74.2,BTC-27JUN25,99194.34,93899.67,-0.89992,0.0,121.44293,-25.39568,-1030.80346,BTC
BTC-27JUN25-240000-C,2024-12-31 23:59:56.641000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,240000.0,1751011200,0.48607318619989853,26.9,0.017,0.0155,18.4,75.63,0.017,7.4,77.06,0.0162,76.35,BTC-27JUN25,99183.04,93899.67,0.08166,0.0,104.41288,-22.46639,31.53965,BTC
BTC-27JUN25-240000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,240000.0,1751011200,0.48607312278031456,17.3,1.368,1.43,4.8,70.23,1.4445,4.8,83.72,1.4358,76.35,BTC-27JUN25,99194.34,93899.67,-0.9183,0.0,104.45585,-22.47563,-1135.02014,BTC
BTC-27JUN25-250000-C,2024-12-31 23:59:57.629000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,250000.0,1751011200,0.4860731544901065,629.4,0.0155,0.0145,1.0,77.13,0.0155,4.5,78.14,0.0149,77.51,BTC-27JUN25,99183.04,93899.67,0.07485,0.0,97.73259,-21.34853,28.91626,BTC
BTC-27JUN25-250000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,250000.0,1751011200,0.48607312278031456,1.7,1.5805,1.5305,9.5,69.78,1.543,9.4,82.81,1.5353,77.51,BTC-27JUN25,99194.34,93899.67,-0.92512,0.0,97.77338,-21.35744,-1186.25203,BTC
BTC-27JUN25-260000-C,2024-12-31 23:59:58.528000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,260000.0,1751011200,0.48607312278031456,41.0,0.013,0.013,13.0,77.88,0.014,0.1,78.97,0.0137,78.68,BTC-27JUN25,99190.99,93899.67,0.06912,0.0,91.94928,-20.38886,26.70348,BTC
BTC-27JUN25-260000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,260000.0,1751011200,0.48607312278031456,0.0,,0.001,0.2,67.7,1.597,8.9,82.28,1.6349,78.68,BTC-27JUN25,99194.34,93899.67,-0.93088,0.0,91.96074,-20.3914,-1237.08254,BTC
BTC-27JUN25-280000-C,2024-12-31 23:59:56.641000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,280000.0,1751011200,0.48607318619989853,36.8,0.012,0.0115,1.0,80.46,0.012,0.1,81.07,0.0118,80.9,BTC-27JUN25,99183.04,93899.67,0.05961,0.0,81.95019,-18.6836,23.02169,BTC
BTC-27JUN25-280000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,280000.0,1751011200,0.48607312278031456,0.0,,,,,,,,1.8347,80.9,BTC-27JUN25,99194.34,93899.67,-0.94037,0.0,81.98527,-18.69159,-1337.97135,BTC
BTC-27JUN25-30000-C,2024-12-31 23:59:58.599000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,30000.0,1751011200,0.48607312278031456,11.5,0.7035,0.7,15.0,84.47,0.703,15.0,96.81,0.7014,91.15,BTC-27JUN25,99190.99,93899.67,0.98608,0.0,24.55821,-6.30856,137.23229,BTC
BTC-27JUN25-30000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,30000.0,1751011200,0.4860730910705226,246.2,0.0038,0.0038,0.1,90.77,0.0041,4.3,91.97,0.0039,91.15,BTC-27JUN25,99196.38,93899.67,-0.01392,0.0,24.555,-6.30773,-8.5882,BTC
BTC-27JUN25-300000-C,2024-12-31 23:59:56.641000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,300000.0,1751011200,0.48607318619989853,1053.4,0.0105,0.01,1.1,82.43,0.0105,5.2,83.11,0.0102,82.66,BTC-27JUN25,99183.04,93899.67,0.05129,0.0,72.78024,-16.95411,19.82602,BTC
BTC-27JUN25-300000-P,2024-12-31 23:59:59.762000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,300000.0,1751011200,0.4860730910705226,2.2,1.8595,2.08,0.5,73.26,2.095,2.5,81.84,2.0345,82.66,BTC-27JUN25,99196.38,93899.67,-0.94869,0.0,72.81683,-16.96257,-1438.38161,BTC
BTC-27JUN25-40000-C,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,40000.0,1751011200,0.4860731544901065,41.1,0.6145,0.603,3.0,77.17,0.606,11.4,83.73,0.6047,81.1,BTC-27JUN25,99190.99,93899.67,0.97055,0.0,46.34379,-10.59244,176.37738,BTC
BTC-27JUN25-40000-P,2024-12-31 23:59:57.629000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,40000.0,1751011200,0.4860731544901065,264.6,0.008,0.0075,4.1,80.04,0.0085,46.7,82.18,0.008,81.1,BTC-27JUN25,99183.04,93899.67,-0.02946,0.0,46.35247,-10.59442,-18.05642,BTC
BTC-27JUN25-400000-C,2024-12-31 23:59:56.641000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,400000.0,1751011200,0.48607318619989853,31.7,0.006,0.005,19.6,88.73,0.006,3.0,90.97,0.0055,89.85,BTC-27JUN25,99183.04,93899.67,0.02788,0.0,44.27353,-11.21102,10.79802,BTC
BTC-27JUN25-400000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,400000.0,1751011200,0.4860730910705226,0.0,,,,,,,,3.038,89.85,BTC-27JUN25,99196.38,93899.67,-0.9721,0.0,44.29763,-11.21712,-1933.4876,BTC
BTC-27JUN25-45000-C,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,45000.0,1751011200,0.4860731544901065,4.2,0.6085,0.555,16.3,72.97,0.5585,2.3,78.87,0.5568,76.16,BTC-27JUN25,99190.99,93899.67,0.96028,0.0,59.25228,-12.71839,194.52488,BTC
BTC-27JUN25-45000-P,2024-12-31 23:59:59.754000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,45000.0,1751011200,0.4860730910705226,704.0,0.01,0.01,35.6,75.34,0.011,28.3,77.01,0.0105,76.16,BTC-27JUN25,99194.34,93899.67,-0.03971,0.0,59.24769,-12.7174,-24.20538,BTC
BTC-27JUN25-50000-C,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,50000.0,1751011200,0.4860731544901065,7.7,0.523,0.508,15.4,69.63,0.512,10.2,74.9,0.5102,72.62,BTC-27JUN25,99190.99,93899.67,0.94588,0.0,75.95457,-15.54485,210.05683,BTC
BTC-27JUN25-50000-P,2024-12-31 23:59:55.634000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,put,50000.0,1751011200,0.4860732179096905,893.6,0.0145,0.014,1.1,72.23,0.0145,2.0,72.89,0.0143,72.62,BTC-27JUN25,99172.12,93899.67,-0.05416,0.0,75.98747,-15.55176,-33.00056,BTC
BTC-27JUN25-55000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,55000.0,1751011200,0.4860730910705226,38.3,0.481,0.4625,13.5,67.15,0.4665,9.6,71.34,0.4645,69.33,BTC-27JUN25,99196.38,93899.67,0.92811,0.0,94.77966,-18.5183,223.51921,BTC
BTC-27JUN25-55000-P,2024-12-31 23:59:57.628000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,55000.0,1751011200,0.4860731544901065,1615.3,0.02,0.0185,5.1,68.8,0.0195,26.4,69.84,0.019,69.33,BTC-27JUN25,99183.04,93899.67,-0.07193,0.0,94.80548,-18.52334,-43.83937,BTC
BTC-27JUN25-60000-C,2024-12-31 23:59:58.514000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,60000.0,1751011200,0.48607312278031456,293.8,0.41,0.418,9.5,64.6,0.422,2.6,68.03,0.4206,66.85,BTC-27JUN25,99190.99,93899.67,0.90518,0.0,116.71868,-21.98881,233.64003,BTC
BTC-27JUN25-60000-P,2024-12-31 23:59:57.892000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,60000.0,1751011200,0.4860731544901065,233.6,0.0255,0.025,9.0,66.43,0.026,28.4,67.28,0.0255,66.85,BTC-27JUN25,99190.99,93899.67,-0.09482,0.0,116.71868,-21.98881,-58.00381,BTC
BTC-27JUN25-65000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,65000.0,1751011200,0.4860730910705226,111.7,0.409,0.376,9.2,62.95,0.3805,9.0,66.14,0.3785,64.72,BTC-27JUN25,99196.38,93899.67,0.87746,0.0,140.39514,-25.60859,240.59643,BTC
BTC-27JUN25-65000-P,2024-12-31 23:59:56.641000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,put,65000.0,1751011200,0.48607318619989853,543.4,0.0355,0.033,9.0,64.18,0.0345,27.0,65.24,0.0338,64.72,BTC-27JUN25,99183.04,93899.67,-0.1226,0.0,140.42492,-25.61402,-75.38025,BTC
BTC-27JUN25-70000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,70000.0,1751011200,0.48607312278031456,526.2,0.3295,0.337,3.9,62.07,0.3405,4.0,64.17,0.3389,63.25,BTC-27JUN25,99194.34,93899.67,0.844,1e-05,165.49699,-29.49842,243.51275,BTC
BTC-27JUN25-70000-P,2024-12-31 23:59:57.652000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,70000.0,1751011200,0.4860731544901065,433.5,0.0445,0.044,8.0,62.86,0.045,20.5,63.46,0.0447,63.25,BTC-27JUN25,99190.99,93899.67,-0.15602,1e-05,165.50447,-29.49983,-96.74754,BTC
BTC-27JUN25-75000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,75000.0,1751011200,0.48607312278031456,361.3,0.3205,0.3005,3.6,61.29,0.304,3.7,63.11,0.302,62.08,BTC-27JUN25,99194.34,93899.67,0.80576,1e-05,190.22038,-33.2815,242.8794,BTC
BTC-27JUN25-75000-P,2024-12-31 23:59:55.893000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,put,75000.0,1751011200,0.4860732179096905,167.9,0.057,0.0575,10.8,61.73,0.0585,1.3,62.25,0.0582,62.08,BTC-27JUN25,99172.12,93899.67,-0.19438,1e-05,190.26286,-33.28904,-121.7444,BTC
BTC-27JUN25-80000-C,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,80000.0,1751011200,0.4860731544901065,157.8,0.258,0.267,3.4,60.77,0.2705,8.3,62.39,0.2685,61.48,BTC-27JUN25,99190.99,93899.67,0.76299,1e-05,213.51432,-36.99578,238.3933,BTC
BTC-27JUN25-80000-P,2024-12-31 23:59:58.592000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,80000.0,1751011200,0.48607312278031456,316.2,0.071,0.0745,16.4,61.22,0.0755,1.6,61.68,0.0751,61.48,BTC-27JUN25,99190.99,93899.67,-0.23701,1e-05,213.51432,-36.99578,-150.46515,BTC
BTC-27JUN25-85000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,85000.0,1751011200,0.48607312278031456,338.9,0.317,0.237,2.9,60.61,0.2405,8.8,62.1,0.2382,61.14,BTC-27JUN25,99194.34,93899.67,0.7175,1e-05,233.80228,-40.28568,231.07534,BTC
BTC-27JUN25-85000-P,2024-12-31 23:59:59.754000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,85000.0,1751011200,0.4860730910705226,502.6,0.09,0.0945,11.8,60.87,0.0955,0.9,61.29,0.0952,61.14,BTC-27JUN25,99194.34,93899.67,-0.2825,1e-05,233.80228,-40.28568,-182.08676,BTC
BTC-27JUN25-90000-C,2024-12-31 23:59:57.652000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,90000.0,1751011200,0.4860731544901065,993.1,0.2015,0.21,4.3,60.59,0.2135,8.8,61.98,0.2112,61.07,BTC-27JUN25,99190.99,93899.67,0.67049,1e-05,250.29453,-43.07972,221.43323,BTC
BTC-27JUN25-90000-P,2024-12-31 23:59:58.593000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,90000.0,1751011200,0.48607312278031456,453.9,0.119,0.118,10.2,60.85,0.119,2.2,61.25,0.1186,61.07,BTC-27JUN25,99190.99,93899.67,-0.32951,1e-05,250.29453,-43.07972,-216.03252,BTC
BTC-27JUN25-95000-C,2024-12-31 23:59:58.524000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,95000.0,1751011200,0.48607312278031456,136.2,0.191,0.1865,3.6,60.89,0.1895,8.6,62.02,0.1872,61.17,BTC-27JUN25,99190.99,93899.67,0.62342,1e-05,262.57845,-45.26925,210.28964,BTC
BTC-27JUN25-95000-P,2024-12-31 23:59:58.887000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,95000.0,1751011200,0.48607312278031456,155.1,0.145,0.144,12.4,60.8,0.1455,1.8,61.37,0.145,61.17,BTC-27JUN25,99194.34,93899.67,-0.37655,1e-05,262.5808,-45.26952,-251.46511,BTC
BTC-28FEB25-100000-C,2024-12-31 23:59:58.132000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,100000.0,1740729600,0.1600457255200406,189.6,0.087,0.075,44.9,59.26,0.0765,19.9,60.2,0.076,59.89,BTC-28FEB25,95542.11,93899.67,0.47188,2e-05,152.106,-77.97054,60.53409,BTC
BTC-28FEB25-100000-P,2024-12-31 23:59:58.078000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,100000.0,1740729600,0.1600457255200406,166.7,0.1185,0.1215,10.4,59.16,0.1235,18.4,60.42,0.1227,59.89,BTC-28FEB25,95542.11,93899.67,-0.52812,2e-05,152.106,-77.97054,-99.51157,BTC
BTC-28FEB25-102000-C,2024-12-31 23:59:58.170000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,102000.0,1740729600,0.1600457255200406,108.4,0.0715,0.068,44.1,59.63,0.0695,21.9,60.58,0.0688,60.17,BTC-28FEB25,95542.11,93899.67,0.43986,2e-05,150.74896,-77.64323,56.72934,BTC
BTC-28FEB25-102000-P,2024-12-31 23:59:58.758000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,102000.0,1740729600,0.1600457255200406,97.4,0.128,0.135,0.7,59.3,0.139,27.7,61.84,0.1365,60.17,BTC-28FEB25,95553.41,93899.67,-0.55995,2e-05,150.77794,-77.65786,-106.48764,BTC
BTC-28FEB25-104000-C,2024-12-31 23:59:58.012000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,104000.0,1740729600,0.1600457255200406,84.7,0.0545,0.0615,44.4,59.92,0.063,22.2,60.88,0.0623,60.48,BTC-28FEB25,95542.11,93899.67,0.40921,2e-05,148.51875,-76.88493,53.03435,BTC
BTC-28FEB25-104000-P,2024-12-31 23:59:58.758000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,104000.0,1740729600,0.1600457255200406,42.5,0.1505,0.149,0.7,59.31,0.1535,27.4,62.21,0.1509,60.48,BTC-28FEB25,95553.41,93899.67,-0.5906,2e-05,148.55289,-76.90226,-113.38415,BTC
BTC-28FEB25-106000-C,2024-12-31 23:59:58.202000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,106000.0,1740729600,0.1600457255200406,246.2,0.0565,0.056,7.9,60.47,0.057,26.5,61.12,0.0564,60.79,BTC-28FEB25,95549.84,93899.67,0.38012,2e-05,145.55967,-75.74053,49.49001,BTC
BTC-28FEB25-106000-P,2024-12-31 23:59:59.017000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,106000.0,1740729600,0.1600456938102486,55.6,0.1465,0.164,0.7,59.59,0.169,27.0,62.86,0.1659,60.79,BTC-28FEB25,95553.41,93899.67,-0.61982,2e-05,145.57195,-75.74697,-120.14944,BTC
BTC-28FEB25-108000-C,2024-12-31 23:59:59.480000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,108000.0,1740729600,0.1600456938102486,180.0,0.053,0.0505,42.1,60.67,0.0515,9.2,61.35,0.0512,61.16,BTC-28FEB25,95553.41,93899.67,0.35266,2e-05,141.97991,-74.31858,46.0999,BTC
BTC-28FEB25-108000-P,2024-12-31 23:59:58.758000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,108000.0,1740729600,0.1600457255200406,43.1,0.1875,0.1795,0.8,59.83,0.1845,26.6,63.19,0.1816,61.16,BTC-28FEB25,95553.41,93899.67,-0.64734,2e-05,141.97991,-74.31858,-126.74941,BTC
BTC-28FEB25-110000-C,2024-12-31 23:59:55.987000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,call,110000.0,1740729600,0.16004582064941655,223.7,0.047,0.0455,60.1,60.94,0.047,21.6,61.98,0.0464,61.56,BTC-28FEB25,95529.62,93899.67,0.3265,2e-05,137.80791,-72.6077,42.82508,BTC
BTC-28FEB25-110000-P,2024-12-31 23:59:58.758000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,110000.0,1740729600,0.1600457255200406,31.3,0.185,0.1955,0.8,60.06,0.201,18.2,63.86,0.1978,61.56,BTC-28FEB25,95553.41,93899.67,-0.67314,2e-05,137.90424,-72.65744,-133.16973,BTC
BTC-28FEB25-112000-C,2024-12-31 23:59:58.158000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,112000.0,1740729600,0.1600457255200406,151.0,0.0435,0.0415,34.7,61.51,0.0425,16.3,62.22,0.0421,61.92,BTC-28FEB25,95542.11,93899.67,0.30234,1e-05,133.36238,-70.68517,39.79614,BTC
BTC-28FEB25-112000-P,2024-12-31 23:59:58.758000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,112000.0,1740729600,0.1600457255200406,1.1,0.1355,0.2085,2.4,57.76,0.2345,7.0,75.92,0.2143,61.92,BTC-28FEB25,95553.41,93899.67,-0.69749,1e-05,133.41094,-70.71068,-139.42961,BTC
BTC-28FEB25-114000-C,2024-12-31 23:59:58.052000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,114000.0,1740729600,0.1600457255200406,151.5,0.039,0.038,0.1,62.18,0.0385,2.5,62.55,0.0383,62.39,BTC-28FEB25,95542.11,93899.67,0.27999,1e-05,128.66328,-68.70775,36.95996,BTC
BTC-28FEB25-114000-P,2024-12-31 23:59:58.758000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,114000.0,1740729600,0.1600457255200406,2.2,0.1425,0.176,4.5,56.48,0.311,4.5,115.49,0.2315,62.39,BTC-28FEB25,95553.41,93899.67,-0.71985,1e-05,128.71327,-68.73361,-145.46807,BTC
BTC-28FEB25-115000-C,2024-12-31 23:59:59.027000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,115000.0,1740729600,0.1600456938102486,145.1,0.037,0.036,15.6,62.21,0.037,31.2,62.97,0.0364,62.57,BTC-28FEB25,95549.84,93899.67,0.26928,1e-05,126.22126,-67.60143,35.60128,BTC
BTC-28FEB25-115000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,115000.0,1740729600,0.1600457255200406,0.5,0.1385,0.1845,4.5,56.01,0.32,4.5,116.33,0.2401,62.57,BTC-28FEB25,95553.41,93899.67,-0.73067,1e-05,126.23763,-67.61027,-148.44366,BTC
BTC-28FEB25-116000-C,2024-12-31 23:59:58.202000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,116000.0,1740729600,0.1600457255200406,45.9,0.034,0.0345,0.1,62.57,0.0355,49.1,63.35,0.0348,62.83,BTC-28FEB25,95549.84,93899.67,0.25918,1e-05,123.78884,-66.57372,34.30828,BTC
BTC-28FEB25-116000-P,2024-12-31 23:59:58.758000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,116000.0,1740729600,0.1600457255200406,0.4,0.146,0.193,4.4,55.41,0.329,4.4,117.14,0.2489,62.83,BTC-28FEB25,95553.41,93899.67,-0.74077,1e-05,123.80525,-66.58245,-151.33737,BTC
BTC-28FEB25-118000-C,2024-12-31 23:59:58.202000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,118000.0,1740729600,0.1600457255200406,35.4,0.0345,0.0315,0.1,63.11,0.032,23.0,63.52,0.0316,63.21,BTC-28FEB25,95549.84,93899.67,0.23943,1e-05,118.67739,-64.2049,31.77891,BTC
BTC-28FEB25-118000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,118000.0,1740729600,0.1600457255200406,0.0,,0.21,4.2,53.75,0.347,4.2,118.65,0.2667,63.21,BTC-28FEB25,95553.41,93899.67,-0.76053,1e-05,118.69406,-64.21377,-157.06803,BTC
BTC-28FEB25-120000-C,2024-12-31 23:59:58.524000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,120000.0,1740729600,0.1600457255200406,566.5,0.029,0.0285,0.1,63.4,0.0295,48.8,64.24,0.0289,63.79,BTC-28FEB25,95549.84,93899.67,0.22207,1e-05,113.78988,-62.12728,29.53088,BTC
BTC-28FEB25-120000-P,2024-12-31 23:59:58.909000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,120000.0,1740729600,0.1600457255200406,40.8,0.163,0.282,16.2,61.4,0.288,16.2,66.43,0.2849,63.79,BTC-28FEB25,95553.41,93899.67,-0.77789,1e-05,113.80675,-62.1364,-162.5173,BTC
BTC-28FEB25-122000-C,2024-12-31 23:59:59.029000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,122000.0,1740729600,0.1600456938102486,29.7,0.0275,0.026,0.1,63.88,0.027,50.7,64.76,0.0264,64.28,BTC-28FEB25,95549.84,93899.67,0.20562,1e-05,108.8042,-59.86298,27.39927,BTC
BTC-28FEB25-122000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,122000.0,1740729600,0.1600457255200406,4.0,0.209,0.245,4.0,61.78,0.385,4.0,122.58,0.3034,64.28,BTC-28FEB25,95553.41,93899.67,-0.79434,1e-05,108.82111,-59.8722,-167.85017,BTC
BTC-28FEB25-124000-C,2024-12-31 23:59:57.750000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,124000.0,1740729600,0.16004575722983258,35.8,0.022,0.0235,39.9,64.13,0.0245,36.3,65.05,0.024,64.6,BTC-28FEB25,95549.84,93899.67,0.1896,1e-05,103.59688,-57.27716,25.32425,BTC
BTC-28FEB25-124000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,124000.0,1740729600,0.1600457255200406,0.0,,0.263,3.9,61.9,0.404,3.9,124.37,0.3218,64.6,BTC-28FEB25,95553.41,93899.67,-0.81036,1e-05,103.61395,-57.28662,-173.12637,BTC
BTC-28FEB25-125000-C,2024-12-31 23:59:55.327000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,call,125000.0,1740729600,0.16004582064941655,449.3,0.025,0.0225,38.5,64.44,0.0235,39.5,65.38,0.023,64.87,BTC-28FEB25,95529.78,93899.67,0.18241,1e-05,101.12043,-56.14929,24.37804,BTC
BTC-28FEB25-125000-P,2024-12-31 23:59:58.758000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,125000.0,1740729600,0.1600457255200406,1.3,0.358,0.2725,3.7,62.13,0.4135,3.7,125.22,0.3313,64.87,BTC-28FEB25,95553.41,93899.67,-0.81734,1e-05,101.23329,-56.21222,-175.64029,BTC
BTC-28FEB25-130000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,130000.0,1740729600,0.1600457255200406,831.3,0.0189,0.018,37.7,65.56,0.019,45.7,66.62,0.0185,66.09,BTC-28FEB25,95553.41,93899.67,0.15101,1e-05,89.52973,-50.64668,20.26515,BTC
BTC-28FEB25-130000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,130000.0,1740729600,0.1600457255200406,0.5,0.4075,0.319,3.6,63.03,0.4625,3.6,130.13,0.3791,66.09,BTC-28FEB25,95553.41,93899.67,-0.84899,1e-05,89.52973,-50.64668,-187.79421,BTC
BTC-28FEB25-135000-C,2024-12-31 23:59:58.178000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,135000.0,1740729600,0.1600457255200406,130.6,0.0155,0.0145,39.3,66.71,0.0155,49.0,67.93,0.015,67.31,BTC-28FEB25,95542.11,93899.67,0.12523,1e-05,78.78141,-45.38561,16.85709,BTC
BTC-28FEB25-135000-P,2024-12-31 23:59:59.765000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,135000.0,1740729600,0.1600456938102486,0.5,0.4575,0.3665,3.4,53.13,0.512,3.4,134.85,0.4279,67.31,BTC-28FEB25,95555.21,93899.67,-0.87467,1e-05,78.8385,-45.41856,-199.18845,BTC
BTC-28FEB25-140000-C,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,140000.0,1740729600,0.16004575722983258,684.0,0.014,0.012,10.3,68.16,0.0125,18.4,68.85,0.0124,68.75,BTC-28FEB25,95549.84,93899.67,0.10539,1e-05,69.69608,-41.01102,14.21712,BTC
BTC-28FEB25-140000-P,2024-12-31 23:59:59.765000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,140000.0,1740729600,0.1600456938102486,0.2,0.5,0.414,3.2,64.27,0.563,3.2,140.12,0.4776,68.75,BTC-28FEB25,95555.21,93899.67,-0.89457,1e-05,69.71599,-41.02217,-209.84159,BTC
BTC-28FEB25-150000-C,2024-12-31 23:59:57.047000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,150000.0,1740729600,0.16004575722983258,341.0,0.0085,0.008,46.6,70.21,0.009,55.8,71.99,0.0085,71.07,BTC-28FEB25,95530.9,93899.67,0.07427,1e-05,53.69821,-32.66546,10.05954,BTC
BTC-28FEB25-150000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,150000.0,1740729600,0.1600456938102486,0.0,,0.5775,10.6,65.2,0.584,10.7,76.85,0.5784,71.07,BTC-28FEB25,95555.21,93899.67,-0.9256,1e-05,53.7816,-32.71625,-229.98965,BTC
BTC-28FEB25-160000-C,2024-12-31 23:59:59.765000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,160000.0,1740729600,0.1600456938102486,96.3,0.007,0.0055,55.0,72.2,0.0065,50.9,74.49,0.006,73.34,BTC-28FEB25,95555.21,93899.67,0.05369,0.0,41.7234,-26.19269,7.29533,BTC
BTC-28FEB25-160000-P,2024-12-31 23:59:59.765000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,160000.0,1740729600,0.1600456938102486,0.0,,0.6795,8.6,64.03,0.6865,8.9,80.8,0.6805,73.34,BTC-28FEB25,95555.21,93899.67,-0.94631,0.0,41.7234,-26.19269,-248.77773,BTC
BTC-28FEB25-170000-C,2024-12-31 23:59:55.851000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,call,170000.0,1740729600,0.16004582064941655,102.2,0.005,0.0043,0.1,75.44,0.0047,20.0,76.58,0.0045,75.97,BTC-28FEB25,95529.62,93899.67,0.04055,0.0,33.30003,-21.6541,5.51392,BTC
BTC-28FEB25-170000-P,2024-12-31 23:59:59.765000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,170000.0,1740729600,0.1600456938102486,1.9,0.7855,0.7825,7.3,60.14,0.7895,6.9,84.2,0.7837,75.97,BTC-28FEB25,95555.21,93899.67,-0.95938,0.0,33.35843,-21.69176,-266.5523,BTC
BTC-28FEB25-180000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,180000.0,1740729600,0.1600456938102486,462.8,0.0036,0.0032,29.6,77.53,0.0036,20.1,78.96,0.0034,78.26,BTC-28FEB25,95555.21,93899.67,0.03101,0.0,26.7336,-17.90665,4.22244,BTC
BTC-28FEB25-180000-P,2024-12-31 23:59:59.765000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,180000.0,1740729600,0.1600456938102486,0.0,,0.0001,0.3,47.14,0.919,8.2,89.38,0.8872,78.26,BTC-28FEB25,95555.21,93899.67,-0.96899,0.0,26.7336,-17.90665,-283.85975,BTC
BTC-28FEB25-200000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,200000.0,1740729600,0.1600457255200406,169.2,0.0024,0.002,3.6,82.12,0.0023,32.3,83.69,0.0021,82.9,BTC-28FEB25,95553.41,93899.67,0.01963,0.0,18.21684,-12.92516,2.67382,BTC
BTC-28FEB25-200000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,200000.0,1740729600,0.1600456938102486,0.0,,0.0001,0.3,,1.1305,9.0,97.75,1.0953,82.9,BTC-28FEB25,95555.21,93899.67,-0.98037,0.0,18.21934,-12.92694,-317.41709,BTC
BTC-28FEB25-30000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,30000.0,1740729600,0.1600457255200406,3.1,0.69,0.686,1.5,87.32,0.6885,14.3,142.97,0.687,125.49,BTC-28FEB25,95553.41,93899.67,0.99475,0.0,5.7774,-6.2055,47.05997,BTC
BTC-28FEB25-30000-P,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,30000.0,1740729600,0.16004575722983258,46.5,0.0012,0.0008,49.7,122.27,0.0011,0.1,127.37,0.001,125.49,BTC-28FEB25,95549.84,93899.67,-0.00526,0.0,5.77827,-6.20644,-0.9539,BTC
BTC-28FEB25-40000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,40000.0,1740729600,0.1600456938102486,0.8,0.5875,0.582,10.5,90.27,0.585,10.8,116.87,0.5831,104.17,BTC-28FEB25,95555.21,93899.67,0.98922,0.0,10.87861,-9.69941,62.09977,BTC
BTC-28FEB25-40000-P,2024-12-31 23:59:58.178000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,40000.0,1740729600,0.1600457255200406,98.8,0.0018,0.0016,68.2,102.67,0.0019,5.0,105.32,0.0018,104.17,BTC-28FEB25,95542.11,93899.67,-0.01079,0.0,10.88582,-9.70594,-1.92003,BTC
BTC-28FEB25-50000-C,2024-12-31 23:59:59.263000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,50000.0,1740729600,0.1600456938102486,0.1,0.4885,0.4785,9.7,79.6,0.482,8.6,96.32,0.4801,88.69,BTC-28FEB25,95553.41,93899.67,0.9774,0.0,20.52117,-15.57717,76.04815,BTC
BTC-28FEB25-50000-P,2024-12-31 23:59:54.730000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-5,put,50000.0,1740729600,0.1600458523592085,177.3,0.0037,0.0032,16.0,87.74,0.0036,4.1,89.6,0.0034,88.69,BTC-28FEB25,95529.62,93899.67,-0.02263,0.0,20.545,-15.59528,-3.98047,BTC
BTC-28FEB25-60000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,60000.0,1740729600,0.1600456938102486,0.0,,0.3485,7.4,67.78,0.4175,7.4,135.39,0.3785,75.89,BTC-28FEB25,95555.21,93899.67,0.95397,0.0,36.90249,-23.97028,87.99554,BTC
BTC-28FEB25-60000-P,2024-12-31 23:59:57.049000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,60000.0,1740729600,0.16004575722983258,201.7,0.0062,0.006,65.8,74.57,0.007,76.3,77.16,0.0065,75.89,BTC-28FEB25,95530.9,93899.67,-0.04611,0.0,36.94532,-23.99813,-8.04427,BTC
BTC-28FEB25-70000-C,2024-12-31 23:59:58.758000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,70000.0,1740729600,0.1600457255200406,11.6,0.28,0.2785,14.7,62.79,0.283,19.7,69.44,0.2806,66.13,BTC-28FEB25,95553.41,93899.67,0.90465,1e-05,64.78629,-36.67179,95.42235,BTC
BTC-28FEB25-70000-P,2024-12-31 23:59:58.594000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,70000.0,1740729600,0.1600457255200406,1626.4,0.013,0.013,12.9,65.74,0.0135,7.1,66.48,0.0133,66.13,BTC-28FEB25,95549.84,93899.67,-0.09538,1e-05,64.79593,-36.67728,-16.61331,BTC
BTC-28FEB25-75000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,75000.0,1740729600,0.1600456938102486,0.0,,0.196,6.5,59.34,0.2855,6.5,110.05,0.235,63.02,BTC-28FEB25,95555.21,93899.67,0.86144,1e-05,84.48937,-45.57264,95.79408,BTC
BTC-28FEB25-75000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,75000.0,1740729600,0.1600457255200406,1894.7,0.02,0.0195,22.5,62.51,0.02,4.0,63.08,0.02,63.02,BTC-28FEB25,95553.41,93899.67,-0.13858,1e-05,84.4952,-45.57612,-24.24296,BTC
BTC-28FEB25-80000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,80000.0,1740729600,0.1600456938102486,9.6,0.218,0.19,15.8,58.2,0.195,22.6,62.72,0.1928,60.76,BTC-28FEB25,95555.21,93899.67,0.80303,1e-05,106.0419,-55.14851,93.32249,BTC
BTC-28FEB25-80000-P,2024-12-31 23:59:59.028000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,80000.0,1740729600,0.1600456938102486,462.1,0.029,0.0295,22.6,60.28,0.0305,23.8,61.18,0.0301,60.76,BTC-28FEB25,95549.84,93899.67,-0.19704,1e-05,106.05697,-55.15649,-34.72394,BTC
BTC-28FEB25-85000-C,2024-12-31 23:59:59.765000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,85000.0,1740729600,0.1600456938102486,1.5,0.1685,0.125,4.7,34.68,0.1785,4.8,76.6,0.1554,59.64,BTC-28FEB25,95555.21,93899.67,0.72903,1e-05,126.62359,-64.63765,87.71674,BTC
BTC-28FEB25-85000-P,2024-12-31 23:59:57.996000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,85000.0,1740729600,0.16004575722983258,278.5,0.0417,0.0445,4.5,59.23,0.0455,37.3,59.98,0.0451,59.64,BTC-28FEB25,95542.11,93899.67,-0.27116,1e-05,126.6507,-64.65174,-48.35131,BTC
BTC-28FEB25-86000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,86000.0,1740729600,0.1600456938102486,0.4,0.1415,0.1145,4.8,32.47,0.1605,4.9,68.11,0.1485,59.44,BTC-28FEB25,95555.21,93899.67,0.71293,1e-05,130.22928,-66.25222,86.31393,BTC
BTC-28FEB25-86000-P,2024-12-31 23:59:58.202000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,86000.0,1740729600,0.1600457255200406,89.7,0.053,0.048,10.5,59.03,0.049,21.1,59.76,0.0486,59.44,BTC-28FEB25,95549.84,93899.67,-0.28715,1e-05,130.23934,-66.25758,-51.33776,BTC
BTC-28FEB25-88000-C,2024-12-31 23:59:58.758000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,88000.0,1740729600,0.1600457255200406,6.6,0.125,0.135,5.0,58.88,0.137,4.9,60.28,0.1355,59.3,BTC-28FEB25,95553.41,93899.67,0.6793,2e-05,136.82901,-69.45129,83.14731,BTC
BTC-28FEB25-88000-P,2024-12-31 23:59:58.168000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,88000.0,1740729600,0.1600457255200406,46.2,0.0543,0.056,4.7,58.89,0.057,21.9,59.59,0.0566,59.3,BTC-28FEB25,95542.11,93899.67,-0.32088,2e-05,136.84466,-69.45961,-57.7203,BTC
BTC-28FEB25-90000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,90000.0,1740729600,0.1600457255200406,139.0,0.1365,0.1225,5.0,58.54,0.1245,14.6,59.89,0.1234,59.21,BTC-28FEB25,95553.41,93899.67,0.64476,2e-05,142.34936,-72.1405,79.71721,BTC
BTC-28FEB25-90000-P,2024-12-31 23:59:58.190000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,90000.0,1740729600,0.1600457255200406,353.8,0.0665,0.0645,20.0,58.59,0.0655,8.7,59.26,0.0655,59.21,BTC-28FEB25,95542.11,93899.67,-0.35543,2e-05,142.35903,-72.14687,-64.35274,BTC
BTC-28FEB25-92000-C,2024-12-31 23:59:57.750000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,92000.0,1740729600,0.16004575722983258,24.1,0.114,0.1115,5.0,58.7,0.1125,5.6,59.36,0.1121,59.18,BTC-28FEB25,95549.84,93899.67,0.60961,2e-05,146.70501,-74.30654,76.06101,BTC
BTC-28FEB25-92000-P,2024-12-31 23:59:58.202000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,92000.0,1740729600,0.1600457255200406,93.5,0.0675,0.074,39.5,58.48,0.0755,31.0,59.45,0.0752,59.18,BTC-28FEB25,95549.84,93899.67,-0.39039,2e-05,146.70501,-74.30654,-71.18099,BTC
BTC-28FEB25-94000-C,2024-12-31 23:59:58.524000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,94000.0,1740729600,0.1600457255200406,30.5,0.1005,0.101,29.6,58.67,0.1025,10.3,59.63,0.1018,59.23,BTC-28FEB25,95549.84,93899.67,0.57436,2e-05,149.84038,-75.95869,72.25471,BTC
BTC-28FEB25-94000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,94000.0,1740729600,0.1600456938102486,147.2,0.0955,0.085,4.7,58.83,0.086,12.4,59.47,0.0857,59.23,BTC-28FEB25,95555.21,93899.67,-0.42555,2e-05,149.84214,-75.95902,-78.17391,BTC
BTC-28FEB25-95000-C,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,95000.0,1740729600,0.16004575722983258,29.7,0.091,0.0965,4.7,58.95,0.0975,6.1,59.58,0.097,59.32,BTC-28FEB25,95549.84,93899.67,0.55684,2e-05,150.94666,-76.6345,70.30859,BTC
BTC-28FEB25-95000-P,2024-12-31 23:59:59.765000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,95000.0,1740729600,0.1600456938102486,68.7,0.0845,0.0905,5.2,58.81,0.0915,8.6,59.45,0.0913,59.31,BTC-28FEB25,95555.21,93899.67,-0.44306,2e-05,150.95005,-76.63562,-81.72042,BTC
BTC-28FEB25-96000-C,2024-12-31 23:59:59.029000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,96000.0,1740729600,0.1600456938102486,131.7,0.093,0.0915,32.5,58.79,0.093,12.3,59.74,0.0924,59.4,BTC-28FEB25,95549.84,93899.67,0.53945,2e-05,151.75116,-77.15387,68.3537,BTC
BTC-28FEB25-96000-P,2024-12-31 23:59:59.029000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,96000.0,1740729600,0.1600456938102486,235.9,0.097,0.096,29.8,58.66,0.0975,12.5,59.6,0.0973,59.4,BTC-28FEB25,95549.84,93899.67,-0.46055,2e-05,151.75116,-77.15387,-85.29013,BTC
BTC-28FEB25-98000-C,2024-12-31 23:59:58.162000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,98000.0,1740729600,0.1600457255200406,121.7,0.0855,0.083,34.5,59.1,0.0845,12.9,60.04,0.0838,59.61,BTC-28FEB25,95542.11,93899.67,0.50507,2e-05,152.47257,-77.7907,64.41589,BTC
BTC-28FEB25-98000-P,2024-12-31 23:59:56.785000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,put,98000.0,1740729600,0.16004578893962457,163.1,0.1095,0.1085,10.4,58.91,0.1105,18.4,60.17,0.1096,59.61,BTC-28FEB25,95530.9,93899.67,-0.49512,2e-05,152.45562,-77.78206,-92.45887,BTC
BTC-28MAR25-100000-C,2024-12-31 23:59:58.161000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,100000.0,1743148800,0.23675805428716387,4428.4,0.103,0.1015,46.2,60.24,0.103,0.5,61.02,0.1026,60.82,BTC-28MAR25,96529.76,93899.67,0.51141,1e-05,187.30352,-65.90772,93.4281,BTC
BTC-28MAR25-100000-P,2024-12-31 23:59:58.186000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,100000.0,1743148800,0.23675805428716387,603.7,0.128,0.137,15.4,60.04,0.1395,11.5,61.33,0.1386,60.82,BTC-28MAR25,96537.6,93899.67,-0.48848,1e-05,187.31726,-65.91221,-143.30487,BTC
BTC-28MAR25-105000-C,2024-12-31 23:59:58.131000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,105000.0,1743148800,0.23675805428716387,277.7,0.0855,0.084,64.9,60.92,0.0855,38.7,61.7,0.0849,61.41,BTC-28MAR25,96529.76,93899.67,0.44747,1e-05,185.7535,-66.00459,82.85166,BTC
BTC-28MAR25-105000-P,2024-12-31 23:59:58.756000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,105000.0,1743148800,0.23675805428716387,125.0,0.1845,0.171,2.4,60.58,0.175,9.6,62.66,0.1727,61.41,BTC-28MAR25,96541.25,93899.67,-0.55237,1e-05,185.7853,-66.0155,-165.7083,BTC
BTC-28MAR25-110000-C,2024-12-31 23:59:57.964000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,110000.0,1743148800,0.23675808599695586,6074.9,0.0675,0.0695,55.0,61.61,0.071,31.4,62.42,0.0704,62.13,BTC-28MAR25,96529.76,93899.67,0.38938,1e-05,180.12924,-64.75293,72.88511,BTC
BTC-28MAR25-110000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,110000.0,1743148800,0.23675805428716387,43.5,0.2115,0.2075,10.2,60.84,0.213,25.8,63.78,0.21,62.13,BTC-28MAR25,96541.25,93899.67,-0.61047,1e-05,180.1704,-64.76729,-187.51434,BTC
BTC-28MAR25-115000-C,2024-12-31 23:59:58.044000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,115000.0,1743148800,0.23675805428716387,734.0,0.0605,0.058,56.9,62.57,0.059,30.1,63.13,0.0585,62.87,BTC-28MAR25,96529.76,93899.67,0.33747,1e-05,171.60623,-62.42326,63.74947,BTC
BTC-28MAR25-115000-P,2024-12-31 23:59:58.756000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,115000.0,1743148800,0.23675805428716387,34.4,0.2425,0.2465,17.5,61.02,0.253,16.5,64.68,0.2499,62.87,BTC-28MAR25,96541.25,93899.67,-0.66239,1e-05,171.65462,-62.44083,-208.48975,BTC
BTC-28MAR25-120000-C,2024-12-31 23:59:55.828000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,call,120000.0,1743148800,0.23675814941653983,7427.9,0.0495,0.0485,60.3,63.5,0.0495,41.5,64.1,0.049,63.79,BTC-28MAR25,96516.33,93899.67,0.29236,1e-05,161.36429,-59.55235,55.61662,BTC
BTC-28MAR25-120000-P,2024-12-31 23:59:58.756000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,120000.0,1743148800,0.23675805428716387,433.5,0.2868,0.288,15.1,61.36,0.296,15.1,66.14,0.2921,63.79,BTC-28MAR25,96541.25,93899.67,-0.70736,1e-05,161.4794,-59.59492,-228.42758,BTC
BTC-28MAR25-125000-C,2024-12-31 23:59:58.549000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,125000.0,1743148800,0.23675805428716387,786.7,0.0415,0.0405,6.5,64.26,0.0415,49.8,64.9,0.0409,64.56,BTC-28MAR25,96529.76,93899.67,0.25281,1e-05,150.14191,-56.08604,48.4135,BTC
BTC-28MAR25-125000-P,2024-12-31 23:59:58.756000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,125000.0,1743148800,0.23675805428716387,3.7,0.3555,0.2735,4.0,62.41,0.427,4.0,115.61,0.3359,64.56,BTC-28MAR25,96541.25,93899.67,-0.74707,1e-05,150.1978,-56.107,-247.50623,BTC
BTC-28MAR25-130000-C,2024-12-31 23:59:58.089000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,130000.0,1743148800,0.23675805428716387,3589.9,0.038,0.034,18.9,65.07,0.035,41.9,65.77,0.0345,65.41,BTC-28MAR25,96529.76,93899.67,0.21882,1e-05,138.64336,-52.4701,42.12885,BTC
BTC-28MAR25-130000-P,2024-12-31 23:59:58.756000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,130000.0,1743148800,0.23675805428716387,118.9,0.356,0.377,12.8,62.51,0.385,12.8,68.09,0.3812,65.41,BTC-28MAR25,96541.25,93899.67,-0.78107,1e-05,138.70025,-52.49169,-265.63124,BTC
BTC-28MAR25-135000-C,2024-12-31 23:59:56.378000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,135000.0,1743148800,0.23675811770674784,601.8,0.0295,0.0285,24.0,65.78,0.03,53.6,66.91,0.0291,66.23,BTC-28MAR25,96518.4,93899.67,0.18942,1e-05,127.20475,-48.74723,36.63627,BTC
BTC-28MAR25-135000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,135000.0,1743148800,0.23675802257737188,21.7,0.433,0.4235,12.1,63.14,0.4315,12.1,69.22,0.4276,66.23,BTC-28MAR25,96543.36,93899.67,-0.81036,1e-05,127.32868,-48.79515,-282.93684,BTC
BTC-28MAR25-140000-C,2024-12-31 23:59:55.829000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,call,140000.0,1743148800,0.23675814941653983,2333.5,0.0265,0.0245,11.8,66.9,0.0255,45.5,67.73,0.0249,67.27,BTC-28MAR25,96516.33,93899.67,0.16539,1e-05,116.75446,-45.44567,32.09183,BTC
BTC-28MAR25-140000-P,2024-12-31 23:59:59.753000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,140000.0,1743148800,0.23675802257737188,34.6,0.467,0.472,11.5,64.63,0.4785,11.5,70.0,0.4752,67.27,BTC-28MAR25,96543.36,93899.67,-0.8344,1e-05,116.88501,-45.4967,-299.32047,BTC
BTC-28MAR25-145000-C,2024-12-31 23:59:56.033000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,145000.0,1743148800,0.23675811770674784,123.6,0.0235,0.021,5.7,67.83,0.022,39.9,68.74,0.0214,68.16,BTC-28MAR25,96516.33,93899.67,0.14424,1e-05,106.65914,-42.06173,28.07933,BTC
BTC-28MAR25-145000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,145000.0,1743148800,0.23675802257737188,0.0,,0.4555,3.2,64.55,0.619,3.2,129.2,0.5234,68.16,BTC-28MAR25,96543.36,93899.67,-0.85557,1e-05,106.78735,-42.11302,-315.17496,BTC
BTC-28MAR25-150000-C,2024-12-31 23:59:58.005000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,150000.0,1743148800,0.23675805428716387,5263.5,0.021,0.018,214.4,68.64,0.019,33.0,69.63,0.0185,69.12,BTC-28MAR25,96529.76,93899.67,0.12665,1e-05,97.57564,-39.02434,24.72057,BTC
BTC-28MAR25-150000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,150000.0,1743148800,0.23675802257737188,5.0,0.6035,0.5685,10.8,65.28,0.5765,10.8,73.18,0.5723,69.12,BTC-28MAR25,96543.36,93899.67,-0.87326,1e-05,97.63631,-39.04866,-330.39644,BTC
BTC-28MAR25-160000-C,2024-12-31 23:59:58.033000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,160000.0,1743148800,0.23675805428716387,1722.8,0.0155,0.0135,41.6,70.36,0.014,1.1,70.96,0.0138,70.79,BTC-28MAR25,96529.76,93899.67,0.09769,1e-05,81.03429,-33.19073,19.16011,BTC
BTC-28MAR25-160000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,160000.0,1743148800,0.23675802257737188,2.6,0.6545,0.6655,14.7,59.18,0.682,15.0,79.85,0.6712,70.79,BTC-28MAR25,96543.36,93899.67,-0.90224,1e-05,81.08871,-33.21303,-359.63652,BTC
BTC-28MAR25-170000-C,2024-12-31 23:59:58.180000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,170000.0,1743148800,0.23675805428716387,201.6,0.0105,0.0105,36.2,72.29,0.0115,37.7,73.69,0.011,72.98,BTC-28MAR25,96529.76,93899.67,0.07837,0.0,68.74823,-29.03073,15.39956,BTC
BTC-28MAR25-170000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,170000.0,1743148800,0.23675802257737188,0.0,,0.7705,7.0,66.97,0.778,7.0,77.78,0.772,72.98,BTC-28MAR25,96543.36,93899.67,-0.92157,0.0,68.79665,-29.0512,-387.07572,BTC
BTC-28MAR25-180000-C,2024-12-31 23:59:57.197000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,180000.0,1743148800,0.23675808599695586,1420.1,0.0085,0.0085,1.2,74.45,0.009,30.2,75.28,0.0086,74.68,BTC-28MAR25,96518.4,93899.67,0.0626,0.0,57.83156,-24.99008,12.33091,BTC
BTC-28MAR25-180000-P,2024-12-31 23:59:59.753000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,180000.0,1743148800,0.23675802257737188,12.5,0.899,0.87,10.2,68.85,0.878,10.2,81.86,0.8732,74.68,BTC-28MAR25,96543.36,93899.67,-0.93731,0.0,57.90966,-25.02383,-413.81343,BTC
BTC-28MAR25-20000-C,2024-12-31 23:59:59.659000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,20000.0,1743148800,0.23675802257737188,26.6,0.7955,0.7925,31.8,102.31,0.7945,42.8,149.08,0.7935,132.62,BTC-28MAR25,96541.25,93899.67,0.99713,0.0,4.13118,-3.17006,46.5401,BTC
BTC-28MAR25-20000-P,2024-12-31 23:59:57.283000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,20000.0,1743148800,0.23675808599695586,438.1,0.0009,0.0006,2.6,130.68,0.0009,61.5,137.28,0.0007,132.62,BTC-28MAR25,96529.76,93899.67,-0.00287,0.0,4.1323,-3.17086,-0.81175,BTC
BTC-28MAR25-200000-C,2024-12-31 23:59:58.062000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,200000.0,1743148800,0.23675805428716387,2151.5,0.0055,0.0055,42.1,77.62,0.006,19.6,78.76,0.0057,78.19,BTC-28MAR25,96529.76,93899.67,0.04231,0.0,42.35979,-19.16362,8.35654,BTC
BTC-28MAR25-200000-P,2024-12-31 23:59:59.753000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,200000.0,1743148800,0.23675802257737188,15.5,1.0565,1.074,10.2,68.4,1.0825,10.2,87.75,1.0775,78.19,BTC-28MAR25,96543.36,93899.67,-0.95766,0.0,42.39288,-19.1786,-465.15179,BTC
BTC-28MAR25-220000-C,2024-12-31 23:59:55.738000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,call,220000.0,1743148800,0.23675814941653983,1008.3,0.0042,0.0041,1.5,81.63,0.0044,27.6,82.51,0.0042,81.99,BTC-28MAR25,96518.4,93899.67,0.03104,0.0,32.86728,-15.59143,6.12826,BTC
BTC-28MAR25-220000-P,2024-12-31 23:59:59.753000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,220000.0,1743148800,0.23675802257737188,27.3,1.202,1.278,10.2,58.67,1.2885,10.2,94.16,1.2831,81.99,BTC-28MAR25,96543.36,93899.67,-0.96892,0.0,32.91562,-15.61436,-514.72894,BTC
BTC-28MAR25-250000-C,2024-12-31 23:59:56.641000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,250000.0,1743148800,0.23675811770674784,728.3,0.0028,0.0027,1.1,86.38,0.0029,15.7,87.2,0.0028,86.67,BTC-28MAR25,96529.76,93899.67,0.02039,0.0,23.11829,-11.59265,4.02737,BTC
BTC-28MAR25-250000-P,2024-12-31 23:59:59.753000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,250000.0,1743148800,0.23675802257737188,37.3,1.5034,1.588,10.2,56.52,1.599,10.2,104.47,1.5924,86.67,BTC-28MAR25,96543.36,93899.67,-0.97959,0.0,23.13706,-11.60203,-587.86391,BTC
BTC-28MAR25-30000-C,2024-12-31 23:59:59.753000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,30000.0,1743148800,0.23675802257737188,19.6,0.6965,0.6895,24.7,88.61,0.6915,5.0,116.84,0.6906,109.07,BTC-28MAR25,96543.36,93899.67,0.9932,0.0,8.9235,-5.6315,69.1538,BTC
BTC-28MAR25-30000-P,2024-12-31 23:59:57.201000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,30000.0,1743148800,0.23675808599695586,798.1,0.0016,0.0013,67.5,107.98,0.0015,7.0,110.14,0.0014,109.07,BTC-28MAR25,96518.4,93899.67,-0.00681,0.0,8.93193,-5.63682,-1.87572,BTC
BTC-28MAR25-300000-C,2024-12-31 23:59:56.641000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,300000.0,1743148800,0.23675811770674784,1367.5,0.0016,0.0015,2.6,92.74,0.0016,16.2,93.43,0.0016,93.24,BTC-28MAR25,96529.76,93899.67,0.01153,0.0,14.17145,-7.64557,2.27591,BTC
BTC-28MAR25-300000-P,2024-12-31 23:59:59.753000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,300000.0,1743148800,0.23675802257737188,38.3,2.0015,2.103,10.2,67.32,2.1165,10.2,118.39,2.1092,93.24,BTC-28MAR25,96543.36,93899.67,-0.98846,0.0,14.18256,-7.65149,-707.99608,BTC
BTC-28MAR25-40000-C,2024-12-31 23:59:58.756000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,40000.0,1743148800,0.23675805428716387,35.4,0.599,0.5875,4.2,87.06,0.59,10.9,100.32,0.5887,94.6,BTC-28MAR25,96541.25,93899.67,0.984,0.0,18.80732,-10.29419,90.33821,BTC
BTC-28MAR25-40000-P,2024-12-31 23:59:57.202000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,40000.0,1743148800,0.23675808599695586,2035.3,0.0031,0.0029,502.0,93.57,0.0032,0.1,95.12,0.0031,94.6,BTC-28MAR25,96518.4,93899.67,-0.01603,0.0,18.82368,-10.30315,-4.36971,BTC
BTC-28MAR25-45000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,45000.0,1743148800,0.23675802257737188,13.1,0.5605,0.5365,18.9,80.75,0.5395,4.4,92.64,0.5381,87.65,BTC-28MAR25,96543.36,93899.67,0.97742,0.0,25.20711,-12.78329,100.4209,BTC
BTC-28MAR25-45000-P,2024-12-31 23:59:58.033000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,45000.0,1743148800,0.23675805428716387,1822.9,0.0042,0.004,18.5,86.89,0.0043,0.1,88.05,0.0042,87.65,BTC-28MAR25,96529.76,93899.67,-0.0226,0.0,25.22025,-12.78995,-6.12425,BTC
BTC-28MAR25-50000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,50000.0,1743148800,0.23675802257737188,222.6,0.485,0.486,23.1,75.83,0.4895,25.1,86.13,0.4878,81.69,BTC-28MAR25,96543.36,93899.67,0.96814,0.0,33.59387,-15.87735,109.7845,BTC
BTC-28MAR25-50000-P,2024-12-31 23:59:58.532000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,50000.0,1743148800,0.23675805428716387,3083.0,0.0055,0.0055,25.1,80.97,0.006,14.2,82.4,0.0058,81.69,BTC-28MAR25,96529.76,93899.67,-0.03188,0.0,33.61123,-15.88556,-8.60029,BTC
BTC-28MAR25-55000-C,2024-12-31 23:59:58.736000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,55000.0,1743148800,0.23675805428716387,226.6,0.46,0.436,19.3,71.32,0.4395,3.2,79.23,0.4379,76.14,BTC-28MAR25,96537.6,93899.67,0.95579,0.0,43.89655,-19.339,118.338,BTC
BTC-28MAR25-55000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,55000.0,1743148800,0.23675805428716387,1779.1,0.008,0.0075,48.0,75.57,0.008,12.1,76.67,0.0078,76.14,BTC-28MAR25,96541.25,93899.67,-0.0442,0.0,43.89049,-19.33631,-11.87669,BTC
BTC-28MAR25-60000-C,2024-12-31 23:59:58.846000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,60000.0,1743148800,0.23675805428716387,518.2,0.38,0.387,20.7,67.63,0.391,16.2,74.47,0.3889,71.2,BTC-28MAR25,96537.6,93899.67,0.93894,0.0,56.7242,-23.36833,125.69553,BTC
BTC-28MAR25-60000-P,2024-12-31 23:59:59.928000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,60000.0,1743148800,0.23675802257737188,1720.7,0.011,0.01,70.6,70.31,0.011,18.5,72.01,0.0105,71.2,BTC-28MAR25,96541.25,93899.67,-0.06104,0.0,56.71661,-23.36517,-16.35619,BTC
BTC-28MAR25-65000-C,2024-12-31 23:59:59.753000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,65000.0,1743148800,0.23675802257737188,1277.9,0.3515,0.3395,16.4,64.69,0.3435,16.4,69.97,0.3417,67.68,BTC-28MAR25,96543.36,93899.67,0.91402,0.0,73.72842,-28.87179,130.81537,BTC
BTC-28MAR25-65000-P,2024-12-31 23:59:57.194000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,65000.0,1743148800,0.23675808599695586,1202.9,0.014,0.0145,35.3,67.01,0.0155,59.0,68.32,0.015,67.68,BTC-28MAR25,96518.4,93899.67,-0.0861,0.0,73.78851,-28.89534,-23.10554,BTC
BTC-28MAR25-70000-C,2024-12-31 23:59:59.121000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,70000.0,1743148800,0.23675802257737188,1210.6,0.302,0.294,6.0,62.39,0.298,23.7,66.53,0.2959,64.42,BTC-28MAR25,96541.25,93899.67,0.88147,1e-05,93.15452,-34.71934,133.83716,BTC
BTC-28MAR25-70000-P,2024-12-31 23:59:58.549000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,70000.0,1743148800,0.23675805428716387,2001.8,0.021,0.0205,49.1,63.87,0.0215,21.6,64.91,0.021,64.42,BTC-28MAR25,96529.76,93899.67,-0.11861,1e-05,93.18546,-34.73094,-31.91076,BTC
BTC-28MAR25-75000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,75000.0,1743148800,0.23675802257737188,1003.6,0.266,0.251,17.5,60.41,0.255,6.0,63.77,0.2531,62.23,BTC-28MAR25,96543.36,93899.67,0.83776,1e-05,115.33826,-41.52845,133.62747,BTC
BTC-28MAR25-75000-P,2024-12-31 23:59:57.963000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,75000.0,1743148800,0.23675808599695586,1877.0,0.03,0.0295,20.3,61.79,0.0305,20.2,62.62,0.0301,62.23,BTC-28MAR25,96529.76,93899.67,-0.16235,1e-05,115.37508,-41.54181,-43.96728,BTC
BTC-28MAR25-80000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,80000.0,1743148800,0.23675802257737188,2365.4,0.22,0.212,6.0,59.42,0.216,26.1,62.22,0.2138,60.73,BTC-28MAR25,96543.36,93899.67,0.78343,1e-05,137.84053,-48.43729,130.1848,BTC
BTC-28MAR25-80000-P,2024-12-31 23:59:58.198000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,80000.0,1743148800,0.23675805428716387,1017.9,0.0435,0.042,20.1,60.35,0.043,6.7,61.05,0.0426,60.73,BTC-28MAR25,96529.76,93899.67,-0.21671,1e-05,137.87281,-48.44883,-59.25378,BTC
BTC-28MAR25-85000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,85000.0,1743148800,0.23675802257737188,2976.6,0.188,0.1775,9.3,59.06,0.181,17.0,61.2,0.1791,60.04,BTC-28MAR25,96543.36,93899.67,0.7197,1e-05,158.2141,-54.96372,123.56661,BTC
BTC-28MAR25-85000-P,2024-12-31 23:59:58.186000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,85000.0,1743148800,0.23675805428716387,1040.1,0.058,0.059,20.1,59.7,0.06,14.8,60.31,0.0596,60.04,BTC-28MAR25,96537.6,93899.67,-0.28037,1e-05,158.22354,-54.96715,-77.69353,BTC
BTC-28MAR25-90000-C,2024-12-31 23:59:58.033000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,90000.0,1743148800,0.23675805428716387,2730.4,0.161,0.148,8.3,59.37,0.15,12.3,60.48,0.1489,59.93,BTC-28MAR25,96529.76,93899.67,0.65025,1e-05,173.92826,-60.30929,114.55324,BTC
BTC-28MAR25-90000-P,2024-12-31 23:59:57.922000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,90000.0,1743148800,0.23675808599695586,849.2,0.0735,0.081,1.5,59.72,0.0815,8.7,60.0,0.0814,59.93,BTC-28MAR25,96529.76,93899.67,-0.34975,1e-05,173.92826,-60.30929,-98.52895,BTC
BTC-28MAR25-95000-C,2024-12-31 23:59:58.232000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,95000.0,1743148800,0.23675805428716387,725.1,0.125,0.123,40.6,59.88,0.1245,18.7,60.67,0.1235,60.16,BTC-28MAR25,96529.76,93899.67,0.57962,1e-05,183.63553,-63.91753,104.23587,BTC
BTC-28MAR25-95000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,95000.0,1743148800,0.23675802257737188,2011.3,0.1,0.107,1.7,59.84,0.108,9.4,60.36,0.1076,60.16,BTC-28MAR25,96543.36,93899.67,-0.42019,1e-05,183.64367,-63.91937,-120.64093,BTC
BTC-2JAN25-100000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,100000.0,1735804800,0.003881310248604769,28.8,0.0007,0.0004,49.0,54.56,0.0008,30.1,62.0,0.0005,57.65,SYN.BTC-2JAN25,93783.2184,93899.67,0.03843,2e-05,4.87384,-51.41254,0.13791,BTC
BTC-2JAN25-100000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,100000.0,1735804800,0.003881310248604769,0.0,,0.0255,4.2,36.92,0.1145,4.2,299.82,0.0668,57.65,SYN.BTC-2JAN25,93783.2184,93899.67,-0.96157,2e-05,4.87384,-99.16602,-3.74337,BTC
BTC-2JAN25-102000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,102000.0,1735804800,0.003881310248604769,16.1,0.0003,0.0002,3.2,61.51,0.0004,15.0,68.19,0.0003,63.98,SYN.BTC-2JAN25,93783.2184,93899.67,0.01844,1e-05,2.64041,-24.79532,0.06617,BTC
BTC-2JAN25-102000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,102000.0,1735804800,0.003881310248604769,0.0,,0.046,4.0,,0.136,4.0,328.85,0.0878,63.98,SYN.BTC-2JAN25,93783.2184,93899.67,-0.98156,1e-05,2.64041,-59.62597,-3.89274,BTC
BTC-2JAN25-104000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,104000.0,1735804800,0.003881310248604769,18.7,0.0002,0.0001,4.4,67.45,0.0003,49.0,77.77,0.0001,70.69,SYN.BTC-2JAN25,93783.2184,93899.67,0.01001,1e-05,1.55842,-13.85405,0.0359,BTC
BTC-2JAN25-104000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,104000.0,1735804800,0.003881310248604769,0.0,,0.0665,4.0,,0.158,4.0,358.28,0.109,70.69,SYN.BTC-2JAN25,93783.2184,93899.67,-0.98999,1e-05,1.55842,-38.88099,-4.00063,BTC
BTC-2JAN25-106000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,106000.0,1735804800,0.003881310248604769,5.0,0.0003,0.0001,9.0,63.45,0.0003,31.2,89.8,0.0001,73.77,SYN.BTC-2JAN25,93783.2184,93899.67,0.00413,0.0,0.71218,-5.46983,0.01482,BTC
BTC-2JAN25-106000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,106000.0,1735804800,0.003881310248604769,0.0,,0.0875,3.9,,0.18,3.9,386.31,0.1303,73.77,SYN.BTC-2JAN25,93783.2184,93899.67,-0.99587,0.0,0.71218,-18.54343,-4.09934,BTC
BTC-2JAN25-108000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,108000.0,1735804800,0.003881310248604769,8.0,0.0002,0.0001,1.0,77.99,0.0002,35.0,96.19,0.0,74.23,SYN.BTC-2JAN25,93783.2184,93899.67,0.00123,0.0,0.23716,-1.48086,0.00441,BTC
BTC-2JAN25-108000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,108000.0,1735804800,0.003881310248604769,0.0,,0.1075,3.9,,0.201,3.9,408.76,0.1516,74.23,SYN.BTC-2JAN25,93783.2184,93899.67,-0.99877,0.0,0.23716,-6.21304,-4.18737,BTC
BTC-2JAN25-82000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,82000.0,1735804800,0.003881310248604769,0.0,,0.0895,5.0,,0.164,5.0,375.56,0.1259,92.29,SYN.BTC-2JAN25,93783.2184,93899.67,0.99096,0.0,1.42585,-46.44482,3.14909,BTC
BTC-2JAN25-82000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,82000.0,1735804800,0.003881310248604769,22.3,0.0003,0.0001,31.9,86.15,0.0003,19.4,98.96,0.0002,92.29,SYN.BTC-2JAN25,93783.2184,93899.67,-0.00904,0.0,1.42585,-16.60822,-0.03356,BTC
BTC-2JAN25-84000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,84000.0,1735804800,0.003881310248604769,0.0,,0.0675,5.0,,0.1435,5.0,344.26,0.1046,82.49,SYN.BTC-2JAN25,93783.2184,93899.67,0.98498,1e-05,2.21538,-64.49621,3.20458,BTC
BTC-2JAN25-84000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,84000.0,1735804800,0.003881310248604769,10.3,0.0003,0.0002,3.8,78.8,0.0004,23.8,87.04,0.0003,82.49,SYN.BTC-2JAN25,93783.2184,93899.67,-0.01502,1e-05,2.21538,-26.05777,-0.05569,BTC
BTC-2JAN25-86000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,86000.0,1735804800,0.003881310248604769,0.0,,0.045,4.9,,0.1225,4.9,310.0,0.0834,70.79,SYN.BTC-2JAN25,93783.2184,93899.67,0.97651,1e-05,3.24097,-80.97961,3.25095,BTC
BTC-2JAN25-86000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,86000.0,1735804800,0.003881310248604769,27.9,0.0006,0.0004,0.2,70.96,0.0005,9.5,73.63,0.0004,70.79,SYN.BTC-2JAN25,93783.2184,93899.67,-0.02349,1e-05,3.24097,-36.88826,-0.08695,BTC
BTC-2JAN25-88000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,88000.0,1735804800,0.003881310248604769,0.4,0.0595,0.023,4.7,29.08,0.1015,4.7,275.03,0.0624,59.95,SYN.BTC-2JAN25,93783.2184,93899.67,0.95754,3e-05,5.28443,-111.81395,3.25859,BTC
BTC-2JAN25-88000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,88000.0,1735804800,0.003881310248604769,6.4,0.0006,0.0007,0.1,60.74,0.0008,9.3,62.38,0.0007,59.95,SYN.BTC-2JAN25,93783.2184,93899.67,-0.04246,3e-05,5.28443,-61.26531,-0.15694,BTC
BTC-2JAN25-89000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,89000.0,1735804800,0.003881310248604769,0.9,0.066,0.013,4.9,38.22,0.092,4.9,261.51,0.052,56.11,SYN.BTC-2JAN25,93783.2184,93899.67,0.93512,4e-05,7.39765,-146.49956,3.21452,BTC
BTC-2JAN25-89000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,89000.0,1735804800,0.003881310248604769,8.9,0.0009,0.0008,25.3,53.38,0.0012,4.4,58.49,0.001,56.11,SYN.BTC-2JAN25,93783.2184,93899.67,-0.06488,4e-05,7.39765,-93.87388,-0.23982,BTC
BTC-2JAN25-90000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,90000.0,1735804800,0.003881310248604769,1.0,0.055,0.04,0.7,26.72,0.044,0.7,68.09,0.042,53.2,SYN.BTC-2JAN25,93783.2184,93899.67,0.89596,6e-05,10.55389,-198.17926,3.10836,BTC
BTC-2JAN25-90000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,90000.0,1735804800,0.003881310248604769,23.0,0.002,0.0014,11.6,50.72,0.0018,2.1,54.35,0.0017,53.2,SYN.BTC-2JAN25,93783.2184,93899.67,-0.10404,6e-05,10.55389,-156.1632,-0.38479,BTC
BTC-2JAN25-91000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,91000.0,1735804800,0.003881310248604769,1.0,0.045,0.0305,0.7,35.03,0.0345,0.7,62.47,0.0326,51.05,SYN.BTC-2JAN25,93783.2184,93899.67,0.83225,8e-05,14.65894,-264.13262,2.91087,BTC
BTC-2JAN25-91000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,91000.0,1735804800,0.003881310248604769,15.5,0.0045,0.0025,39.6,48.54,0.0031,4.9,52.42,0.0029,51.05,SYN.BTC-2JAN25,93783.2184,93899.67,-0.16775,8e-05,14.65894,-264.13262,-0.62109,BTC
BTC-2JAN25-92000-C,2024-12-31 23:59:59.477000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,92000.0,1735804800,0.003881310248604769,14.7,0.023,0.0225,29.5,42.79,0.0255,29.3,57.5,0.0241,50.08,SYN.BTC-2JAN25,93763.0202,93899.67,0.73368,0.00011,19.18148,-339.04858,2.58287,BTC
BTC-2JAN25-92000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,92000.0,1735804800,0.003881341958396753,61.8,0.006,0.0046,28.5,47.43,0.0055,52.3,51.84,0.0051,50.08,SYN.BTC-2JAN25,93764.5848,93899.67,-0.26614,0.00011,19.17539,-338.94106,-0.98727,BTC
BTC-2JAN25-93000-C,2024-12-31 23:59:59.161000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,93000.0,1735804800,0.003881310248604769,28.9,0.018,0.016,19.5,46.35,0.0175,25.8,52.63,0.0168,49.09,SYN.BTC-2JAN25,93763.459,93899.67,0.61127,0.00013,22.39159,-387.93332,2.16395,BTC
BTC-2JAN25-93000-P,2024-12-31 23:59:58.145000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,93000.0,1735804800,0.003881341958396753,35.6,0.0095,0.008,0.8,46.94,0.009,48.6,51.13,0.0085,49.09,SYN.BTC-2JAN25,93763.3367,93899.67,-0.38875,0.00013,22.39185,-387.94307,-1.44571,BTC
BTC-2JAN25-94000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,94000.0,1735804800,0.003881310248604769,43.8,0.01,0.0105,35.9,46.7,0.0115,28.9,50.73,0.0111,49.15,SYN.BTC-2JAN25,93783.2184,93899.67,0.47604,0.00014,23.26691,-403.65095,1.69236,BTC
BTC-2JAN25-94000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,94000.0,1735804800,0.003881310248604769,18.2,0.0145,0.0125,24.8,45.44,0.014,29.9,51.49,0.0134,49.15,SYN.BTC-2JAN25,93783.2184,93899.67,-0.52396,0.00014,23.26691,-403.65095,-1.95604,BTC
BTC-2JAN25-95000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,95000.0,1735804800,0.003881310248604769,44.9,0.0085,0.0065,14.7,47.48,0.0075,49.8,51.84,0.007,49.51,SYN.BTC-2JAN25,93783.2184,93899.67,0.34365,0.00013,21.49517,-375.60421,1.22555,BTC
BTC-2JAN25-95000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,95000.0,1735804800,0.003881341958396753,7.7,0.02,0.019,17.1,44.77,0.0205,17.1,51.37,0.0199,49.51,SYN.BTC-2JAN25,93764.5848,93899.67,-0.65871,0.00013,21.43478,-374.54755,-2.47029,BTC
BTC-2JAN25-96000-C,2024-12-31 23:59:58.009000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,96000.0,1735804800,0.003881341958396753,84.3,0.0044,0.0039,5.0,49.01,0.0044,1.8,51.65,0.0042,50.22,SYN.BTC-2JAN25,93763.3367,93899.67,0.2303,0.0001,17.75035,-314.61122,0.82309,BTC
BTC-2JAN25-96000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,96000.0,1735804800,0.003881310248604769,1.1,0.0175,0.0255,0.7,36.79,0.03,0.7,61.15,0.0278,50.22,SYN.BTC-2JAN25,93783.2184,93899.67,-0.76764,0.0001,17.84259,-316.24267,-2.89543,BTC
BTC-2JAN25-97000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,97000.0,1735804800,0.003881310248604769,32.1,0.0021,0.0022,22.7,49.65,0.0027,2.2,53.1,0.0025,51.53,SYN.BTC-2JAN25,93783.2184,93899.67,0.15047,8e-05,13.6513,-232.03586,0.53873,BTC
BTC-2JAN25-97000-P,2024-12-31 23:59:59.404000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,97000.0,1735804800,0.003881310248604769,0.2,0.027,0.0026,4.7,22.77,0.083,4.7,254.83,0.0368,51.53,SYN.BTC-2JAN25,93775.5387,93899.67,-0.85012,8e-05,13.61429,-247.61967,-3.22827,BTC
BTC-2JAN25-98000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,98000.0,1735804800,0.003881310248604769,120.5,0.0013,0.0013,8.0,51.68,0.0017,2.1,55.44,0.0015,53.54,SYN.BTC-2JAN25,93783.2184,93899.67,0.09647,5e-05,9.98774,-140.24846,0.34573,BTC
BTC-2JAN25-98000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,98000.0,1735804800,0.003881310248604769,0.0,,0.008,4.5,33.48,0.0935,4.5,270.66,0.0464,53.54,SYN.BTC-2JAN25,93783.2184,93899.67,-0.90353,5e-05,9.98774,-188.73176,-3.45792,BTC
BTC-2JAN25-99000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,99000.0,1735804800,0.003881341958396753,26.9,0.0009,0.0007,44.7,52.79,0.0011,3.0,58.16,0.0009,55.4,SYN.BTC-2JAN25,93775.5387,93899.67,0.06014,4e-05,6.9724,-83.21371,0.21569,BTC
BTC-2JAN25-99000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,99000.0,1735804800,0.003881310248604769,0.0,,0.016,4.4,31.03,0.104,4.4,285.56,0.0565,55.4,SYN.BTC-2JAN25,93783.2184,93899.67,-0.93957,4e-05,6.99869,-136.84471,-3.62574,BTC
BTC-31JAN25-100000-C,2024-12-31 23:59:58.012000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,100000.0,1738310400,0.0833333967529173,2696.0,0.0449,0.044,26.1,57.93,0.0455,38.8,59.28,0.0449,58.79,BTC-31JAN25,94669.71,93899.67,0.40598,2e-05,105.98408,-102.42468,28.48155,BTC
BTC-31JAN25-100000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,100000.0,1738310400,0.0833333967529173,754.4,0.103,0.0995,1.0,57.24,0.1035,39.6,60.81,0.1013,58.79,BTC-31JAN25,94672.97,93899.67,-0.59394,2e-05,105.99278,-102.43244,-54.84562,BTC
BTC-31JAN25-102000-C,2024-12-31 23:59:56.126000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,102000.0,1738310400,0.08333346017250128,698.9,0.042,0.038,27.0,58.68,0.039,36.3,59.6,0.0386,59.28,BTC-31JAN25,94651.24,93899.67,0.36264,2e-05,102.4777,-99.85529,25.5552,BTC
BTC-31JAN25-102000-P,2024-12-31 23:59:58.690000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,102000.0,1738310400,0.0833333967529173,101.8,0.116,0.1145,9.0,57.76,0.1185,37.9,61.45,0.1162,59.28,BTC-31JAN25,94669.71,93899.67,-0.63694,2e-05,102.53852,-99.91353,-59.41117,BTC
BTC-31JAN25-104000-C,2024-12-31 23:59:58.588000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,104000.0,1738310400,0.0833333967529173,721.4,0.034,0.0325,31.3,59.03,0.0335,9.3,59.99,0.0334,59.92,BTC-31JAN25,94669.71,93899.67,0.32388,2e-05,98.22067,-96.75311,22.91382,BTC
BTC-31JAN25-104000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,104000.0,1738310400,0.0833333967529173,114.8,0.1415,0.13,1.0,58.03,0.1345,28.0,62.36,0.132,59.92,BTC-31JAN25,94672.97,93899.67,-0.67605,2e-05,98.2326,-96.76352,-63.74739,BTC
BTC-31JAN25-105000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,105000.0,1738310400,0.0833333967529173,1624.8,0.031,0.0305,8.7,59.68,0.0315,48.7,60.67,0.031,60.15,BTC-31JAN25,94672.97,93899.67,0.30523,2e-05,95.76199,-94.68749,21.6373,BTC
BTC-31JAN25-105000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,105000.0,1738310400,0.0833333967529173,122.6,0.1295,0.138,1.0,58.11,0.143,27.0,63.04,0.1401,60.15,BTC-31JAN25,94672.97,93899.67,-0.69477,2e-05,95.76199,-94.68749,-65.8627,BTC
BTC-31JAN25-106000-C,2024-12-31 23:59:58.170000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,106000.0,1738310400,0.0833333967529173,2246.2,0.028,0.028,35.3,59.7,0.029,40.2,60.72,0.0287,60.43,BTC-31JAN25,94669.71,93899.67,0.28747,2e-05,93.16241,-92.5457,20.41357,BTC
BTC-31JAN25-106000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,106000.0,1738310400,0.0833333967529173,97.6,0.1495,0.1455,25.9,57.49,0.151,26.0,63.08,0.1484,60.43,BTC-31JAN25,94672.97,93899.67,-0.71246,2e-05,93.17565,-92.55818,-67.91456,BTC
BTC-31JAN25-108000-C,2024-12-31 23:59:58.170000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,108000.0,1738310400,0.0833333967529173,724.0,0.0245,0.024,36.0,60.25,0.025,13.5,61.33,0.0247,61.06,BTC-31JAN25,94669.71,93899.67,0.25489,2e-05,87.73491,-88.06769,18.1554,BTC
BTC-31JAN25-108000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,108000.0,1738310400,0.08333336504312532,51.2,0.1505,0.163,24.2,58.3,0.168,24.2,63.7,0.1655,61.06,BTC-31JAN25,94673.13,93899.67,-0.74505,2e-05,87.74904,-88.08026,-71.83971,BTC
BTC-31JAN25-110000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,110000.0,1738310400,0.0833333967529173,4446.7,0.0215,0.021,5.0,61.29,0.022,84.5,62.45,0.0214,61.8,BTC-31JAN25,94672.97,93899.67,0.22607,2e-05,82.1865,-83.4972,16.14441,BTC
BTC-31JAN25-110000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,110000.0,1738310400,0.08333336504312532,267.1,0.1635,0.1805,22.7,58.47,0.186,22.7,64.83,0.1833,61.8,BTC-31JAN25,94673.13,93899.67,-0.77392,2e-05,82.18735,-83.49825,-75.52199,BTC
BTC-31JAN25-112000-C,2024-12-31 23:59:57.232000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,112000.0,1738310400,0.08333342846270929,375.0,0.0185,0.018,18.0,61.84,0.019,77.6,63.08,0.0184,62.43,BTC-31JAN25,94661.87,93899.67,0.19956,2e-05,76.40202,-78.40141,14.28534,BTC
BTC-31JAN25-112000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,112000.0,1738310400,0.08333336504312532,11.1,0.1925,0.1985,21.5,58.6,0.205,21.4,66.64,0.2015,62.43,BTC-31JAN25,94673.13,93899.67,-0.80026,2e-05,76.45378,-78.4547,-79.03338,BTC
BTC-31JAN25-114000-C,2024-12-31 23:59:58.523000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,114000.0,1738310400,0.0833333967529173,320.0,0.0165,0.0155,31.1,62.45,0.0165,72.9,63.78,0.016,63.18,BTC-31JAN25,94669.71,93899.67,0.17682,2e-05,70.91013,-73.64593,12.68377,BTC
BTC-31JAN25-114000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,114000.0,1738310400,0.08333336504312532,11.5,0.1698,0.2175,20.5,59.47,0.223,20.5,66.82,0.2202,63.18,BTC-31JAN25,94673.13,93899.67,-0.82313,2e-05,70.9254,-73.66148,-82.31225,BTC
BTC-31JAN25-115000-C,2024-12-31 23:59:57.237000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,115000.0,1738310400,0.08333342846270929,2666.7,0.0149,0.0145,12.4,62.93,0.0155,85.8,64.32,0.0149,63.51,BTC-31JAN25,94661.87,93899.67,0.16605,1e-05,68.11147,-71.10645,11.92226,BTC
BTC-31JAN25-115000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,115000.0,1738310400,0.08333336504312532,5.1,0.245,0.227,20.1,59.72,0.233,20.1,68.01,0.2296,63.51,BTC-31JAN25,94673.13,93899.67,-0.83379,1e-05,68.16318,-71.16114,-83.89812,BTC
BTC-31JAN25-116000-C,2024-12-31 23:59:58.172000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,116000.0,1738310400,0.0833333967529173,293.0,0.015,0.0135,11.9,63.28,0.014,16.1,64.0,0.0138,63.75,BTC-31JAN25,94669.71,93899.67,0.15575,1e-05,65.32791,-68.46203,11.19621,BTC
BTC-31JAN25-116000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,116000.0,1738310400,0.08333336504312532,0.0,,0.1875,4.0,59.41,0.308,4.0,135.93,0.2391,63.75,BTC-31JAN25,94673.13,93899.67,-0.84421,1e-05,65.34267,-68.477,-85.4669,BTC
BTC-31JAN25-118000-C,2024-12-31 23:59:59.754000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,118000.0,1738310400,0.08333336504312532,193.1,0.013,0.0115,32.3,63.64,0.0125,81.2,65.22,0.012,64.48,BTC-31JAN25,94672.97,93899.67,0.13779,1e-05,60.17442,-63.77808,9.92209,BTC
BTC-31JAN25-118000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,118000.0,1738310400,0.08333336504312532,0.1,0.234,0.206,3.9,59.82,0.328,3.9,139.4,0.2584,64.48,BTC-31JAN25,94673.13,93899.67,-0.86221,1e-05,60.17499,-63.77859,-88.41111,BTC
BTC-31JAN25-120000-C,2024-12-31 23:59:55.559000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,call,120000.0,1738310400,0.08333349188229325,3136.5,0.01,0.01,26.3,64.42,0.0105,0.1,65.29,0.0105,65.21,BTC-31JAN25,94649.98,93899.67,0.1217,1e-05,55.20206,-59.17295,8.77473,BTC
BTC-31JAN25-120000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,120000.0,1738310400,0.08333336504312532,225.2,0.282,0.2755,18.9,60.67,0.2815,18.9,70.83,0.278,65.21,BTC-31JAN25,94673.13,93899.67,-0.87803,1e-05,55.29959,-59.27773,-91.20448,BTC
BTC-31JAN25-122000-C,2024-12-31 23:59:58.013000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,122000.0,1738310400,0.0833333967529173,186.2,0.011,0.009,1.0,65.66,0.0095,78.1,66.59,0.0091,65.83,BTC-31JAN25,94669.71,93899.67,0.10756,1e-05,50.56587,-54.71964,7.76835,BTC
BTC-31JAN25-122000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,122000.0,1738310400,0.08333336504312532,0.2,0.224,0.244,3.7,59.13,0.368,3.7,145.84,0.2977,65.83,BTC-31JAN25,94673.13,93899.67,-0.8924,1e-05,50.5799,-54.73499,-93.89549,BTC
BTC-31JAN25-125000-C,2024-12-31 23:59:57.193000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,125000.0,1738310400,0.08333342846270929,2772.6,0.0095,0.007,31.5,65.97,0.008,96.1,68.1,0.0075,67.02,BTC-31JAN25,94661.87,93899.67,0.09009,1e-05,44.40757,-48.92288,6.51598,BTC
BTC-31JAN25-125000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,125000.0,1738310400,0.0833333967529173,8.2,0.3535,0.3255,18.3,61.59,0.3315,18.3,74.1,0.3279,67.02,BTC-31JAN25,94672.97,93899.67,-0.90981,1e-05,44.44889,-48.96842,-97.64291,BTC
BTC-31JAN25-130000-C,2024-12-31 23:59:55.709000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,call,130000.0,1738310400,0.08333349188229325,2787.1,0.0058,0.005,18.5,67.66,0.0055,13.3,69.02,0.0052,68.31,BTC-31JAN25,94651.24,93899.67,0.06545,1e-05,34.82937,-39.11175,4.74912,BTC
BTC-31JAN25-130000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,130000.0,1738310400,0.08333336504312532,74.4,0.3255,0.376,18.1,60.71,0.3815,18.1,75.72,0.3784,68.31,BTC-31JAN25,94673.13,93899.67,-0.9344,1e-05,34.8992,-39.19019,-103.57241,BTC
BTC-31JAN25-135000-C,2024-12-31 23:59:54.737000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-5,call,135000.0,1738310400,0.08333352359208523,1151.2,0.0039,0.0039,0.1,70.28,0.0042,2.0,71.27,0.004,70.61,BTC-31JAN25,94649.98,93899.67,0.05049,1e-05,28.39882,-32.9628,3.66676,BTC
BTC-31JAN25-135000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,135000.0,1738310400,0.0833333967529173,0.7,0.338,0.4295,9.8,58.12,0.5025,3.2,167.46,0.43,70.61,BTC-31JAN25,94672.97,93899.67,-0.94939,1e-05,28.46113,-33.03508,-108.82348,BTC
BTC-31JAN25-140000-C,2024-12-31 23:59:55.835000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,call,140000.0,1738310400,0.08333349188229325,1074.5,0.0039,0.003,1.3,72.4,0.0033,32.5,73.6,0.0031,72.84,BTC-31JAN25,94651.24,93899.67,0.0395,0.0,23.30385,-27.902,2.87014,BTC
BTC-31JAN25-140000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,140000.0,1738310400,0.0833333967529173,2.3,0.416,0.481,10.4,38.98,0.4875,10.3,83.42,0.4819,72.84,BTC-31JAN25,94672.97,93899.67,-0.96041,0.0,23.35443,-27.96273,-113.7891,BTC
BTC-31JAN25-145000-C,2024-12-31 23:59:54.471000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-5,call,145000.0,1738310400,0.08333352359208523,505.4,0.0026,0.0022,0.1,73.72,0.0026,51.5,75.71,0.0023,74.29,BTC-31JAN25,94650.14,93899.67,0.02994,0.0,18.56278,-22.67035,2.17956,BTC
BTC-31JAN25-145000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,145000.0,1738310400,0.0833333967529173,0.1,0.6155,0.5335,7.6,57.17,0.5395,8.6,86.36,0.534,74.3,BTC-31JAN25,94672.97,93899.67,-0.96997,0.0,18.6086,-22.72693,-118.64747,BTC
BTC-31JAN25-150000-C,2024-12-31 23:59:55.709000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,call,150000.0,1738310400,0.08333349188229325,1123.6,0.002,0.0018,0.4,76.1,0.0021,52.8,77.88,0.0019,76.51,BTC-31JAN25,94651.24,93899.67,0.02418,0.0,15.53017,-19.53337,1.76016,BTC
BTC-31JAN25-150000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,150000.0,1738310400,0.0833333967529173,15.2,0.5675,0.583,17.9,62.41,0.5905,17.9,93.51,0.5863,76.52,BTC-31JAN25,94672.97,93899.67,-0.97576,0.0,15.56672,-19.57966,-123.23503,BTC
BTC-31JAN25-160000-C,2024-12-31 23:59:58.390000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,160000.0,1738310400,0.0833333967529173,662.3,0.0014,0.0011,2.1,79.22,0.0014,57.8,81.8,0.0012,79.84,BTC-31JAN25,94669.71,93899.67,0.01532,0.0,10.54044,-13.83383,1.11672,BTC
BTC-31JAN25-160000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,160000.0,1738310400,0.0833333967529173,0.2,0.5715,0.691,8.6,55.03,0.6975,8.5,98.85,0.6913,79.84,BTC-31JAN25,94672.97,93899.67,-0.98467,0.0,10.5445,-13.83924,-132.21612,BTC
BTC-31JAN25-180000-C,2024-12-31 23:59:54.737000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-5,call,180000.0,1738310400,0.08333352359208523,187.1,0.0006,0.0004,18.1,83.71,0.0007,62.4,88.98,0.0005,86.32,BTC-31JAN25,94649.98,93899.67,0.00705,0.0,5.35557,-7.59938,0.51371,BTC
BTC-31JAN25-180000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,180000.0,1738310400,0.0833333967529173,0.4,0.895,0.0001,0.3,86.67,0.9335,9.6,114.19,0.9019,86.32,BTC-31JAN25,94672.97,93899.67,-0.99293,0.0,5.36975,-7.61951,-149.48478,BTC
BTC-31JAN25-200000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,200000.0,1738310400,0.08333336504312532,381.7,0.0003,0.0002,4.4,89.27,0.0004,61.5,95.4,0.0003,92.39,BTC-31JAN25,94674.82,93899.67,0.00379,0.0,3.08218,-4.68128,0.2759,BTC
BTC-31JAN25-200000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,200000.0,1738310400,0.0833333967529173,0.1,1.0885,1.141,9.1,,1.1475,8.2,123.67,1.1129,92.39,BTC-31JAN25,94672.97,93899.67,-0.99621,0.0,3.08155,-4.68032,-166.39083,BTC
BTC-31JAN25-25000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,25000.0,1738310400,0.0833333967529173,18.9,0.7335,0.7355,1.8,125.19,0.737,12.1,200.9,0.7362,172.45,BTC-31JAN25,94672.97,93899.67,0.99827,0.0,1.51856,-4.30484,20.67423,BTC
BTC-31JAN25-25000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,25000.0,1738310400,0.0833333967529173,159.2,0.0003,0.0002,56.2,166.29,0.0004,54.7,178.67,0.0003,172.45,BTC-31JAN25,94672.97,93899.67,-0.00173,0.0,1.51856,-4.30484,-0.1591,BTC
BTC-31JAN25-30000-C,2024-12-31 23:59:59.375000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,30000.0,1738310400,0.08333336504312532,4.5,0.687,0.6825,6.2,104.93,0.6845,14.1,180.64,0.6834,151.57,BTC-31JAN25,94672.97,93899.67,0.99778,0.0,1.90385,-4.74367,24.79933,BTC
BTC-31JAN25-30000-P,2024-12-31 23:59:57.235000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,30000.0,1738310400,0.08333342846270929,39.4,0.0003,0.0002,104.6,144.22,0.0005,61.5,158.96,0.0003,151.57,BTC-31JAN25,94661.87,93899.67,-0.00222,0.0,1.90507,-4.74671,-0.20081,BTC
BTC-31JAN25-35000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,35000.0,1738310400,0.0833333967529173,28.9,0.65,0.6295,23.3,124.98,0.6315,4.7,154.59,0.6308,139.64,BTC-31JAN25,94672.97,93899.67,0.99621,0.0,3.08662,-7.08534,28.82549,BTC
BTC-31JAN25-35000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,35000.0,1738310400,0.0833333967529173,80.9,0.0006,0.0004,49.5,135.16,0.0007,67.7,144.3,0.0005,139.64,BTC-31JAN25,94672.97,93899.67,-0.00379,0.0,3.08662,-7.08534,-0.34118,BTC
BTC-31JAN25-40000-C,2024-12-31 23:59:59.310000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,40000.0,1738310400,0.08333336504312532,0.4,0.5845,0.577,4.4,106.28,0.5795,10.5,145.76,0.5782,126.87,BTC-31JAN25,94672.97,93899.67,0.99439,0.0,4.37996,-9.13432,32.83239,BTC
BTC-31JAN25-40000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,40000.0,1738310400,0.0833333967529173,171.1,0.0008,0.0006,49.5,123.71,0.0009,17.1,130.16,0.0007,126.87,BTC-31JAN25,94672.97,93899.67,-0.00561,0.0,4.37996,-9.13432,-0.50094,BTC
BTC-31JAN25-45000-C,2024-12-31 23:59:59.147000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,45000.0,1738310400,0.08333336504312532,9.7,0.5295,0.5245,5.9,89.66,0.527,21.0,130.42,0.5256,113.96,BTC-31JAN25,94672.97,93899.67,0.99235,0.0,5.75609,-10.78256,36.82424,BTC
BTC-31JAN25-45000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,45000.0,1738310400,0.0833333967529173,284.9,0.0011,0.0009,0.1,113.62,0.001,1.0,115.23,0.0009,113.96,BTC-31JAN25,94672.97,93899.67,-0.00765,0.0,5.75609,-10.78256,-0.67576,BTC
BTC-31JAN25-50000-C,2024-12-31 23:59:59.661000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,50000.0,1738310400,0.08333336504312532,180.5,0.4815,0.4715,28.9,92.49,0.4745,21.9,116.13,0.4732,104.82,BTC-31JAN25,94672.97,93899.67,0.98813,0.0,8.45867,-14.57443,40.62163,BTC
BTC-31JAN25-50000-P,2024-12-31 23:59:58.167000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,50000.0,1738310400,0.0833333967529173,266.4,0.0015,0.0013,1.1,104.0,0.0015,34.4,106.21,0.0014,104.82,BTC-31JAN25,94669.71,93899.67,-0.01188,0.0,8.46054,-14.57764,-1.04531,BTC
BTC-31JAN25-52000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,52000.0,1738310400,0.0833333967529173,0.0,,0.45,14.1,79.83,0.454,14.1,113.93,0.4523,100.66,BTC-31JAN25,94672.97,93899.67,0.98635,0.0,9.54157,-15.78889,42.13556,BTC
BTC-31JAN25-52000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,52000.0,1738310400,0.0833333967529173,145.9,0.0016,0.0014,12.1,99.3,0.0017,29.4,102.26,0.0015,100.66,BTC-31JAN25,94672.97,93899.67,-0.01365,0.0,9.54157,-15.78889,-1.19778,BTC
BTC-31JAN25-54000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,54000.0,1738310400,0.0833333967529173,0.0,,0.4295,6.0,68.75,0.433,13.9,108.36,0.4313,96.81,BTC-31JAN25,94672.97,93899.67,0.98417,0.0,10.83863,-17.24854,43.61429,BTC
BTC-31JAN25-54000-P,2024-12-31 23:59:54.737000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-5,put,54000.0,1738310400,0.08333352359208523,613.7,0.002,0.0016,12.1,95.55,0.0019,4.2,98.16,0.0017,96.81,BTC-31JAN25,94649.98,93899.67,-0.01586,0.0,10.85601,-17.27612,-1.38839,BTC
BTC-31JAN25-55000-C,2024-12-31 23:59:58.890000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,55000.0,1738310400,0.0833333967529173,0.0,,0.419,6.0,56.83,0.4225,9.0,105.62,0.4209,95.26,BTC-31JAN25,94672.97,93899.67,0.98267,0.0,11.71043,-18.33791,44.31743,BTC
BTC-31JAN25-55000-P,2024-12-31 23:59:55.817000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,put,55000.0,1738310400,0.08333349188229325,235.6,0.0021,0.0017,16.1,93.65,0.0021,82.3,96.88,0.0019,95.26,BTC-31JAN25,94651.24,93899.67,-0.01736,0.0,11.72835,-18.36596,-1.51872,BTC
BTC-31JAN25-56000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,56000.0,1738310400,0.08333336504312532,0.0,,0.4085,6.0,52.97,0.4125,13.5,105.53,0.4105,93.27,BTC-31JAN25,94673.13,93899.67,0.98146,0.0,12.40801,-19.02356,45.04659,BTC
BTC-31JAN25-56000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,56000.0,1738310400,0.0833333967529173,145.9,0.0021,0.0019,0.1,92.55,0.0022,68.8,94.8,0.002,93.27,BTC-31JAN25,94672.97,93899.67,-0.01854,0.0,12.40813,-19.02372,-1.62009,BTC
BTC-31JAN25-58000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,58000.0,1738310400,0.0833333967529173,0.0,,0.3875,6.0,62.21,0.3915,13.4,100.04,0.3896,89.83,BTC-31JAN25,94672.97,93899.67,0.97827,0.0,14.19549,-20.96101,46.43827,BTC
BTC-31JAN25-58000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,58000.0,1738310400,0.0833333967529173,128.2,0.0023,0.0021,19.1,88.53,0.0025,66.4,91.19,0.0023,89.83,BTC-31JAN25,94672.97,93899.67,-0.02173,0.0,14.19549,-20.96101,-1.89506,BTC
BTC-31JAN25-60000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,60000.0,1738310400,0.08333336504312532,0.2,0.4095,0.367,6.0,71.27,0.371,9.2,96.81,0.3688,86.24,BTC-31JAN25,94673.13,93899.67,0.9748,0.0,16.08142,-22.79748,47.80703,BTC
BTC-31JAN25-60000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,60000.0,1738310400,0.0833333967529173,592.8,0.0027,0.0025,0.1,85.68,0.0028,4.1,87.43,0.0026,86.24,BTC-31JAN25,94672.97,93899.67,-0.0252,0.0,16.08157,-22.79768,-2.193,BTC
BTC-31JAN25-61000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,61000.0,1738310400,0.0833333967529173,0.0,,0.3565,6.0,69.72,0.3605,13.0,94.1,0.3584,84.64,BTC-31JAN25,94672.97,93899.67,0.97264,0.0,17.22264,-23.96273,48.45484,BTC
BTC-31JAN25-61000-P,2024-12-31 23:59:57.966000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,61000.0,1738310400,0.08333342846270929,117.8,0.0027,0.0026,15.1,83.56,0.003,4.2,85.76,0.0028,84.64,BTC-31JAN25,94669.71,93899.67,-0.02737,0.0,17.22669,-23.96835,-2.37919,BTC
BTC-31JAN25-62000-C,2024-12-31 23:59:58.673000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,62000.0,1738310400,0.0833333967529173,0.1,0.1585,0.346,6.0,68.36,0.35,6.0,91.5,0.348,82.99,BTC-31JAN25,94669.71,93899.67,0.97038,0.0,18.39805,-25.10011,49.09404,BTC
BTC-31JAN25-62000-P,2024-12-31 23:59:56.641000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,put,62000.0,1738310400,0.08333346017250128,124.2,0.0028,0.0028,18.1,81.97,0.0032,4.0,84.03,0.003,82.99,BTC-31JAN25,94661.87,93899.67,-0.02964,0.0,18.40852,-25.11439,-2.57447,BTC
BTC-31JAN25-63000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,63000.0,1738310400,0.0833333967529173,0.0,,0.3355,6.0,66.48,0.34,12.8,90.61,0.3377,81.31,BTC-31JAN25,94672.97,93899.67,0.96803,0.0,19.60148,-26.19949,49.72552,BTC
BTC-31JAN25-63000-P,2024-12-31 23:59:58.168000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,63000.0,1738310400,0.0833333967529173,80.3,0.003,0.0031,0.1,80.84,0.0034,4.3,82.27,0.0032,81.31,BTC-31JAN25,94669.71,93899.67,-0.03198,0.0,19.60612,-26.20568,-2.77531,BTC
BTC-31JAN25-64000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,64000.0,1738310400,0.0833333967529173,0.0,,0.3255,6.0,68.95,0.3295,6.0,87.92,0.3274,79.81,BTC-31JAN25,94672.97,93899.67,0.96522,0.0,21.01048,-27.56382,50.31685,BTC
BTC-31JAN25-64000-P,2024-12-31 23:59:58.066000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,64000.0,1738310400,0.0833333967529173,193.9,0.0039,0.0033,0.1,79.11,0.0036,2.0,80.47,0.0035,79.81,BTC-31JAN25,94669.71,93899.67,-0.0348,0.0,21.01581,-27.57099,-3.01745,BTC
BTC-31JAN25-65000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,65000.0,1738310400,0.0833333967529173,0.0,,0.315,6.0,67.01,0.3195,12.7,86.91,0.3171,78.21,BTC-31JAN25,94672.97,93899.67,0.96233,0.0,22.42669,-28.83368,50.90281,BTC
BTC-31JAN25-65000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,65000.0,1738310400,0.0833333967529173,325.7,0.0037,0.0036,0.1,77.78,0.0039,4.0,79.04,0.0037,78.21,BTC-31JAN25,94672.97,93899.67,-0.03767,0.0,22.42669,-28.83368,-3.26386,BTC
BTC-31JAN25-66000-C,2024-12-31 23:59:57.654000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,66000.0,1738310400,0.08333342846270929,0.1,0.3065,0.2755,6.5,62.18,0.3445,6.5,151.87,0.3068,76.73,BTC-31JAN25,94669.71,93899.67,0.95901,0.0,24.02034,-30.29736,51.45112,BTC
BTC-31JAN25-66000-P,2024-12-31 23:59:55.709000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,put,66000.0,1738310400,0.08333349188229325,238.8,0.0039,0.0039,0.1,76.3,0.0042,16.1,77.48,0.004,76.73,BTC-31JAN25,94651.24,93899.67,-0.04106,0.0,24.05253,-30.338,-3.555,BTC
BTC-31JAN25-67000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,67000.0,1738310400,0.0833333967529173,54.1,0.335,0.2945,18.0,66.01,0.2985,18.0,81.55,0.2966,75.33,BTC-31JAN25,94672.97,93899.67,0.95531,0.0,25.76268,-31.90145,51.9653,BTC
BTC-31JAN25-67000-P,2024-12-31 23:59:55.893000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-4,put,67000.0,1738310400,0.08333349188229325,312.6,0.004,0.0042,0.1,74.79,0.0045,2.0,75.89,0.0043,75.33,BTC-31JAN25,94651.24,93899.67,-0.04479,0.0,25.80376,-31.95271,-3.87604,BTC
BTC-31JAN25-68000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,68000.0,1738310400,0.0833333967529173,134.4,0.288,0.284,18.0,63.92,0.2885,18.0,80.35,0.2864,73.89,BTC-31JAN25,94672.97,93899.67,0.95134,0.0,27.58079,-33.5018,52.45798,BTC
BTC-31JAN25-68000-P,2024-12-31 23:59:58.168000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,68000.0,1738310400,0.0833333967529173,161.6,0.005,0.0046,0.1,73.58,0.0049,26.0,74.6,0.0047,73.89,BTC-31JAN25,94669.71,93899.67,-0.04867,0.0,27.58716,-33.5095,-4.20996,BTC
BTC-31JAN25-69000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,69000.0,1738310400,0.0833333967529173,123.7,0.1495,0.274,18.0,64.15,0.2785,18.0,79.04,0.2764,72.9,BTC-31JAN25,94672.97,93899.67,0.94613,1e-05,29.90755,-35.83775,52.83917,BTC
BTC-31JAN25-69000-P,2024-12-31 23:59:57.022000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,69000.0,1738310400,0.08333342846270929,332.3,0.0055,0.005,1.1,72.22,0.0055,92.7,73.79,0.0052,72.9,BTC-31JAN25,94661.87,93899.67,-0.05393,1e-05,29.93096,-35.86586,-4.66567,BTC
BTC-31JAN25-70000-C,2024-12-31 23:59:57.654000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,70000.0,1738310400,0.08333342846270929,144.4,0.266,0.264,18.0,64.07,0.268,18.0,76.4,0.266,71.03,BTC-31JAN25,94669.71,93899.67,0.94235,1e-05,31.54881,-36.83788,53.35299,BTC
BTC-31JAN25-70000-P,2024-12-31 23:59:57.231000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,70000.0,1738310400,0.08333342846270929,1065.8,0.0055,0.005,87.4,69.54,0.006,96.4,72.54,0.0055,71.03,BTC-31JAN25,94661.87,93899.67,-0.05769,1e-05,31.56626,-36.85825,-4.98402,BTC
BTC-31JAN25-71000-C,2024-12-31 23:59:57.654000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,71000.0,1738310400,0.08333342846270929,88.9,0.2765,0.2535,18.1,61.81,0.258,18.1,74.96,0.256,69.77,BTC-31JAN25,94669.71,93899.67,0.9369,1e-05,33.86223,-38.83599,53.71645,BTC
BTC-31JAN25-71000-P,2024-12-31 23:59:57.229000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,71000.0,1738310400,0.08333342846270929,299.1,0.0065,0.0055,86.8,68.38,0.0065,94.3,71.17,0.006,69.77,BTC-31JAN25,94661.87,93899.67,-0.06315,1e-05,33.88072,-38.85718,-5.45423,BTC
BTC-31JAN25-72000-C,2024-12-31 23:59:57.654000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,72000.0,1738310400,0.08333342846270929,45.4,0.2335,0.2435,18.1,61.27,0.248,18.1,73.43,0.2459,68.43,BTC-31JAN25,94669.71,93899.67,0.93115,1e-05,36.23064,-40.75747,54.0553,BTC
BTC-31JAN25-72000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,72000.0,1738310400,0.0833333967529173,259.1,0.0075,0.006,93.7,67.11,0.007,68.3,69.73,0.0065,68.43,BTC-31JAN25,94672.97,93899.67,-0.06883,1e-05,36.22248,-40.74826,-5.94287,BTC
BTC-31JAN25-73000-C,2024-12-31 23:59:57.654000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,73000.0,1738310400,0.08333342846270929,23.3,0.2665,0.234,18.2,61.96,0.2385,18.2,72.89,0.2361,67.53,BTC-31JAN25,94669.71,93899.67,0.92376,1e-05,39.17149,-43.48473,54.24806,BTC
BTC-31JAN25-73000-P,2024-12-31 23:59:58.169000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,73000.0,1738310400,0.0833333967529173,307.0,0.007,0.007,2.1,66.96,0.0075,33.1,68.17,0.0072,67.53,BTC-31JAN25,94669.71,93899.67,-0.07624,1e-05,39.17149,-43.48473,-6.58527,BTC
BTC-31JAN25-74000-C,2024-12-31 23:59:57.654000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,74000.0,1738310400,0.08333342846270929,41.0,0.2345,0.224,18.2,60.89,0.228,18.2,70.12,0.2263,66.5,BTC-31JAN25,94669.71,93899.67,0.91607,1e-05,42.12256,-46.04718,54.41576,BTC
BTC-31JAN25-74000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,74000.0,1738310400,0.08333336504312532,260.9,0.008,0.0075,64.5,65.41,0.0085,93.1,67.66,0.008,66.5,BTC-31JAN25,94674.82,93899.67,-0.08388,1e-05,42.10861,-46.032,-7.24751,BTC
BTC-31JAN25-75000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,75000.0,1738310400,0.0833333967529173,120.0,0.214,0.214,18.4,59.62,0.2185,18.4,69.29,0.2165,65.34,BTC-31JAN25,94672.97,93899.67,0.90812,1e-05,45.06589,-48.40435,54.56218,BTC
BTC-31JAN25-75000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,75000.0,1738310400,0.0833333967529173,683.0,0.008,0.0085,2.1,64.84,0.009,25.5,65.89,0.0087,65.34,BTC-31JAN25,94672.97,93899.67,-0.09188,1e-05,45.06589,-48.40435,-7.93782,BTC
BTC-31JAN25-76000-C,2024-12-31 23:59:57.654000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,76000.0,1738310400,0.08333342846270929,55.2,0.203,0.2045,18.5,59.46,0.209,18.5,68.37,0.2067,64.09,BTC-31JAN25,94669.71,93899.67,0.8997,1e-05,48.06662,-50.63714,54.66977,BTC
BTC-31JAN25-76000-P,2024-12-31 23:59:58.169000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,76000.0,1738310400,0.0833333967529173,368.4,0.0095,0.0095,0.1,64.05,0.01,40.2,65.03,0.0095,64.09,BTC-31JAN25,94669.71,93899.67,-0.1003,1e-05,48.06662,-50.63714,-8.66356,BTC
BTC-31JAN25-77000-C,2024-12-31 23:59:57.654000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,77000.0,1738310400,0.08333342846270929,112.3,0.1915,0.195,18.7,58.97,0.1995,18.7,67.26,0.1971,63.13,BTC-31JAN25,94669.71,93899.67,0.88965,1e-05,51.50509,-53.45244,54.63093,BTC
BTC-31JAN25-77000-P,2024-12-31 23:59:56.103000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,put,77000.0,1738310400,0.08333346017250128,196.0,0.0105,0.0105,0.1,63.05,0.011,35.8,63.96,0.0105,63.13,BTC-31JAN25,94651.24,93899.67,-0.11055,1e-05,51.56281,-53.51253,-9.55173,BTC
BTC-31JAN25-78000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,78000.0,1738310400,0.0833333967529173,208.9,0.2765,0.1855,18.9,58.2,0.19,18.9,65.96,0.188,62.6,BTC-31JAN25,94672.97,93899.67,0.87744,1e-05,55.48931,-57.10528,54.39441,BTC
BTC-31JAN25-78000-P,2024-12-31 23:59:56.785000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,put,78000.0,1738310400,0.08333346017250128,190.8,0.0115,0.0115,20.6,61.95,0.012,9.9,62.81,0.0119,62.61,BTC-31JAN25,94661.87,93899.67,-0.1227,1e-05,55.52551,-57.14333,-10.61624,BTC
BTC-31JAN25-79000-C,2024-12-31 23:59:57.654000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,79000.0,1738310400,0.08333342846270929,64.7,0.176,0.176,19.2,57.32,0.1805,19.3,64.61,0.1785,61.54,BTC-31JAN25,94669.71,93899.67,0.86593,1e-05,59.05612,-59.74458,54.229,BTC
BTC-31JAN25-79000-P,2024-12-31 23:59:57.234000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,79000.0,1738310400,0.08333342846270929,233.5,0.013,0.0125,83.8,60.69,0.0135,26.9,62.29,0.013,61.54,BTC-31JAN25,94661.87,93899.67,-0.13417,1e-05,59.08183,-59.77069,-11.61231,BTC
BTC-31JAN25-80000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,80000.0,1738310400,0.0833333967529173,259.7,0.165,0.167,19.7,56.99,0.1715,19.7,63.8,0.1695,60.85,BTC-31JAN25,94672.97,93899.67,0.85235,1e-05,63.05135,-63.06354,53.87381,BTC
BTC-31JAN25-80000-P,2024-12-31 23:59:58+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,80000.0,1738310400,0.0833333967529173,2187.3,0.015,0.014,72.6,60.07,0.015,28.9,61.57,0.0145,60.85,BTC-31JAN25,94669.71,93899.67,-0.14769,1e-05,63.06216,-63.0744,-12.79644,BTC
BTC-31JAN25-81000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,81000.0,1738310400,0.0833333967529173,62.8,0.1595,0.158,20.2,56.43,0.163,20.1,63.51,0.1607,60.4,BTC-31JAN25,94672.97,93899.67,0.8369,1e-05,67.33279,-66.84938,53.34518,BTC
BTC-31JAN25-81000-P,2024-12-31 23:59:58.594000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,81000.0,1738310400,0.0833333967529173,219.7,0.016,0.016,0.1,59.94,0.0165,24.2,60.64,0.0163,60.4,BTC-31JAN25,94669.71,93899.67,-0.16315,1e-05,67.34431,-66.8618,-14.15894,BTC
BTC-31JAN25-82000-C,2024-12-31 23:59:58.423000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,82000.0,1738310400,0.0833333967529173,105.8,0.1735,0.149,20.8,55.69,0.1545,20.7,63.02,0.1518,59.59,BTC-31JAN25,94669.71,93899.67,0.82153,2e-05,71.32743,-69.87179,52.83015,BTC
BTC-31JAN25-82000-P,2024-12-31 23:59:58+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,82000.0,1738310400,0.0833333967529173,314.0,0.0155,0.0175,73.3,58.87,0.0185,24.9,60.2,0.0181,59.59,BTC-31JAN25,94669.71,93899.67,-0.17847,2e-05,71.32743,-69.87179,-15.50318,BTC
BTC-31JAN25-83000-C,2024-12-31 23:59:58.554000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,83000.0,1738310400,0.0833333967529173,46.3,0.1605,0.141,21.5,56.01,0.146,21.5,62.28,0.1435,59.29,BTC-31JAN25,94669.71,93899.67,0.80349,2e-05,75.70168,-73.78616,52.06116,BTC
BTC-31JAN25-83000-P,2024-12-31 23:59:58.119000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,83000.0,1738310400,0.0833333967529173,178.0,0.0205,0.0195,75.7,58.27,0.0205,24.6,59.53,0.0203,59.29,BTC-31JAN25,94669.71,93899.67,-0.19651,2e-05,75.70168,-73.78616,-17.1055,BTC
BTC-31JAN25-84000-C,2024-12-31 23:59:57.654000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,84000.0,1738310400,0.08333342846270929,90.7,0.18,0.133,22.4,56.0,0.1375,22.4,61.35,0.1352,58.73,BTC-31JAN25,94669.71,93899.67,0.78525,2e-05,79.79811,-77.04289,51.2775,BTC
BTC-31JAN25-84000-P,2024-12-31 23:59:58.025000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,84000.0,1738310400,0.0833333967529173,189.0,0.023,0.022,64.8,58.05,0.023,23.0,59.24,0.0226,58.73,BTC-31JAN25,94669.71,93899.67,-0.21475,2e-05,79.79811,-77.04289,-18.7225,BTC
BTC-31JAN25-85000-C,2024-12-31 23:59:57.654000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,85000.0,1738310400,0.08333342846270929,798.0,0.131,0.1255,6.0,56.28,0.129,5.7,60.23,0.1274,58.52,BTC-31JAN25,94669.71,93899.67,0.76494,2e-05,83.99412,-80.79671,50.2908,BTC
BTC-31JAN25-85000-P,2024-12-31 23:59:59.755000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,85000.0,1738310400,0.08333336504312532,800.6,0.0255,0.0245,66.6,57.59,0.0255,21.5,58.72,0.0253,58.52,BTC-31JAN25,94673.13,93899.67,-0.23499,2e-05,83.98335,-80.78433,-20.53691,BTC
BTC-31JAN25-86000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,86000.0,1738310400,0.0833333967529173,391.3,0.124,0.118,5.4,56.23,0.1215,6.0,60.0,0.1198,58.22,BTC-31JAN25,94672.97,93899.67,0.74399,2e-05,87.9407,-84.16927,49.24103,BTC
BTC-31JAN25-86000-P,2024-12-31 23:59:58.549000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,86000.0,1738310400,0.0833333967529173,262.3,0.0285,0.0275,62.0,57.42,0.0285,21.6,58.5,0.0283,58.22,BTC-31JAN25,94669.71,93899.67,-0.25608,2e-05,87.94973,-84.17868,-22.43099,BTC
BTC-31JAN25-87000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,87000.0,1738310400,0.0833333967529173,57.5,0.1064,0.1105,6.0,55.93,0.114,5.7,59.54,0.1125,58.03,BTC-31JAN25,94672.97,93899.67,0.72184,2e-05,91.70347,-87.47373,48.07139,BTC
BTC-31JAN25-87000-P,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,87000.0,1738310400,0.0833333967529173,279.2,0.0294,0.0305,70.6,57.01,0.0315,0.9,58.05,0.0315,58.03,BTC-31JAN25,94672.97,93899.67,-0.27816,2e-05,91.70347,-87.47373,-24.42861,BTC
BTC-31JAN25-88000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,88000.0,1738310400,0.0833333967529173,117.6,0.099,0.104,4.0,56.38,0.107,6.0,59.36,0.1055,57.86,BTC-31JAN25,94672.97,93899.67,0.69886,2e-05,95.18644,-90.5326,46.81359,BTC
BTC-31JAN25-88000-P,2024-12-31 23:59:58.712000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,88000.0,1738310400,0.0833333967529173,429.9,0.0325,0.034,65.0,57.35,0.035,0.8,58.34,0.035,57.86,BTC-31JAN25,94669.71,93899.67,-0.30121,2e-05,95.19361,-90.54055,-26.52559,BTC
BTC-31JAN25-89000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,89000.0,1738310400,0.0833333967529173,49.4,0.105,0.0975,5.9,56.53,0.0995,6.1,58.46,0.0987,57.71,BTC-31JAN25,94672.97,93899.67,0.67516,2e-05,98.34429,-93.29967,45.47687,BTC
BTC-31JAN25-89000-P,2024-12-31 23:59:58.536000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,89000.0,1738310400,0.0833333967529173,353.3,0.0385,0.038,24.3,56.92,0.039,16.9,57.89,0.0388,57.71,BTC-31JAN25,94669.71,93899.67,-0.32492,2e-05,98.35027,-93.30633,-28.6958,BTC
BTC-31JAN25-90000-C,2024-12-31 23:59:59.029000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,90000.0,1738310400,0.08333336504312532,932.9,0.0945,0.0915,4.7,56.88,0.093,6.2,58.29,0.0922,57.6,BTC-31JAN25,94672.97,93899.67,0.65083,2e-05,101.14167,-95.76946,44.06699,BTC
BTC-31JAN25-90000-P,2024-12-31 23:59:59.028000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,90000.0,1738310400,0.08333336504312532,1181.2,0.0445,0.042,55.1,56.75,0.043,5.7,57.69,0.0429,57.6,BTC-31JAN25,94672.97,93899.67,-0.34917,2e-05,101.14167,-95.76946,-30.93301,BTC
BTC-31JAN25-91000-C,2024-12-31 23:59:59.030000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,91000.0,1738310400,0.08333336504312532,98.5,0.0885,0.0855,5.0,56.96,0.087,26.4,58.33,0.0862,57.58,BTC-31JAN25,94672.97,93899.67,0.62595,2e-05,103.54984,-98.02021,42.58471,BTC
BTC-31JAN25-91000-P,2024-12-31 23:59:59.028000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,91000.0,1738310400,0.08333336504312532,140.0,0.045,0.0465,42.5,56.78,0.0475,12.3,57.69,0.0474,57.58,BTC-31JAN25,94672.97,93899.67,-0.37405,2e-05,103.54984,-98.02021,-33.24862,BTC
BTC-31JAN25-92000-C,2024-12-31 23:59:57.963000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,92000.0,1738310400,0.08333342846270929,237.6,0.0785,0.0795,20.4,56.8,0.081,6.1,58.15,0.0804,57.63,BTC-31JAN25,94669.71,93899.67,0.60069,2e-05,105.53482,-99.97185,41.04512,BTC
BTC-31JAN25-92000-P,2024-12-31 23:59:58.125000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,92000.0,1738310400,0.0833333967529173,495.9,0.054,0.0515,15.9,56.98,0.0525,27.8,57.88,0.0523,57.63,BTC-31JAN25,94669.71,93899.67,-0.39931,2e-05,105.53482,-99.97185,-35.62154,BTC
BTC-31JAN25-93000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,93000.0,1738310400,0.0833333967529173,96.9,0.077,0.0745,6.0,57.26,0.0755,5.3,58.14,0.0749,57.66,BTC-31JAN25,94672.97,93899.67,0.57548,2e-05,107.07263,-101.48616,39.48857,BTC
BTC-31JAN25-93000-P,2024-12-31 23:59:58.591000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,93000.0,1738310400,0.0833333967529173,483.8,0.061,0.0565,34.7,56.95,0.0575,17.7,57.84,0.0573,57.66,BTC-31JAN25,94669.71,93899.67,-0.4246,2e-05,107.07315,-101.48645,-38.01781,BTC
BTC-31JAN25-94000-C,2024-12-31 23:59:59.028000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,94000.0,1738310400,0.08333336504312532,619.1,0.068,0.069,11.1,57.04,0.07,5.8,57.92,0.0698,57.74,BTC-31JAN25,94672.97,93899.67,0.55019,3e-05,108.16588,-102.66979,37.89991,BTC
BTC-31JAN25-94000-P,2024-12-31 23:59:58.986000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,94000.0,1738310400,0.0833333967529173,585.6,0.0645,0.062,6.2,57.14,0.063,14.7,58.01,0.0627,57.74,BTC-31JAN25,94672.97,93899.67,-0.44981,3e-05,108.16588,-102.66979,-40.43342,BTC
BTC-31JAN25-95000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,95000.0,1738310400,0.0833333967529173,693.4,0.0645,0.0645,6.5,57.46,0.0655,34.6,58.33,0.0649,57.85,BTC-31JAN25,94672.97,93899.67,0.52505,3e-05,108.81479,-103.4695,36.30013,BTC
BTC-31JAN25-95000-P,2024-12-31 23:59:58.167000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,95000.0,1738310400,0.0833333967529173,1079.2,0.0665,0.0675,22.3,57.05,0.069,18.0,58.35,0.0685,57.84,BTC-31JAN25,94669.71,93899.67,-0.47503,3e-05,108.81245,-103.46704,-42.87301,BTC
BTC-31JAN25-96000-C,2024-12-31 23:59:58.670000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,96000.0,1738310400,0.0833333967529173,565.2,0.0595,0.06,0.5,57.65,0.061,34.8,58.51,0.0604,58.03,BTC-31JAN25,94672.97,93899.67,0.50026,3e-05,109.02983,-103.99828,34.69945,BTC
BTC-31JAN25-96000-P,2024-12-31 23:59:58.164000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,96000.0,1738310400,0.0833333967529173,683.7,0.067,0.0735,22.7,57.18,0.075,17.4,58.48,0.0745,58.03,BTC-31JAN25,94669.71,93899.67,-0.49982,3e-05,109.02609,-103.99505,-45.30702,BTC
BTC-31JAN25-98000-C,2024-12-31 23:59:58.595000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,98000.0,1738310400,0.0833333967529173,563.0,0.0515,0.0515,18.9,57.79,0.0525,20.9,58.66,0.0521,58.37,BTC-31JAN25,94669.71,93899.67,0.45188,2e-05,108.23194,-103.85438,31.53371,BTC
BTC-31JAN25-98000-P,2024-12-31 23:59:58.595000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,98000.0,1738310400,0.0833333967529173,255.0,0.077,0.086,26.2,57.2,0.088,25.2,58.95,0.0874,58.37,BTC-31JAN25,94669.71,93899.67,-0.54812,2e-05,108.23194,-103.85438,-50.13295,BTC
BTC-3JAN25-100000-C,2024-12-31 23:59:57.749000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,100000.0,1735891200,0.006621099695585997,1276.4,0.003,0.002,2.1,57.96,0.0023,14.0,60.11,0.0021,58.55,BTC-3JAN25,93840.52,93899.67,0.09501,4e-05,12.90698,-156.36049,0.5774,BTC
BTC-3JAN25-100000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,100000.0,1735891200,0.00662103627600203,680.2,0.079,0.066,20.5,41.93,0.07,20.5,72.79,0.0677,58.56,BTC-3JAN25,93846.47,93899.67,-0.90476,4e-05,12.93112,-156.65848,-6.04216,BTC
BTC-3JAN25-101000-C,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,101000.0,1735891200,0.006621099695585997,315.6,0.0013,0.0014,2.0,59.4,0.0016,10.4,61.23,0.0015,60.06,BTC-3JAN25,93840.52,93899.67,0.06943,3e-05,10.18776,-126.59147,0.42223,BTC
BTC-3JAN25-101000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,101000.0,1735891200,0.00662103627600203,40.8,0.0955,0.0765,19.4,44.0,0.08,20.1,76.51,0.0778,60.06,BTC-3JAN25,93846.47,93899.67,-0.9304,3e-05,10.20841,-126.8505,-6.26389,BTC
BTC-3JAN25-102000-C,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,102000.0,1735891200,0.006621099695585997,391.6,0.0009,0.001,2.0,61.07,0.0012,13.5,63.37,0.001,61.66,BTC-3JAN25,93840.52,93899.67,0.05085,2e-05,7.98147,-97.50001,0.30941,BTC
BTC-3JAN25-102000-P,2024-12-31 23:59:59.661000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,102000.0,1735891200,0.00662103627600203,74.2,0.111,0.0865,20.0,40.07,0.09,19.3,82.44,0.0881,61.66,BTC-3JAN25,93844.32,93899.67,-0.94906,2e-05,7.99277,-101.9689,-6.44347,BTC
BTC-3JAN25-103000-C,2024-12-31 23:59:58.173000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,103000.0,1735891200,0.006621067985794013,337.6,0.0011,0.0007,2.1,62.51,0.0009,12.5,65.43,0.0007,63.32,BTC-3JAN25,93832.6,93899.67,0.03727,2e-05,6.21074,-70.19406,0.22685,BTC
BTC-3JAN25-103000-P,2024-12-31 23:59:59.762000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,103000.0,1735891200,0.00662103627600203,186.5,0.084,0.097,19.2,45.87,0.1005,19.9,84.8,0.0984,63.33,BTC-3JAN25,93846.47,93899.67,-0.96249,2e-05,6.24424,-81.81261,-6.5913,BTC
BTC-3JAN25-104000-C,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,104000.0,1735891200,0.006621099695585997,668.8,0.0005,0.0005,2.0,64.02,0.0007,26.0,67.71,0.0005,65.0,BTC-3JAN25,93840.52,93899.67,0.02762,1e-05,4.84976,-51.01552,0.16817,BTC
BTC-3JAN25-104000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,104000.0,1735891200,0.00662103627600203,53.5,0.096,0.1075,19.2,38.85,0.111,19.9,89.99,0.1088,65.0,BTC-3JAN25,93846.47,93899.67,-0.9723,1e-05,4.86222,-65.3931,-6.71716,BTC
BTC-3JAN25-105000-C,2024-12-31 23:59:57.980000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,105000.0,1735891200,0.006621099695585997,738.8,0.0006,0.0004,2.0,66.67,0.0006,62.4,71.04,0.0004,67.91,BTC-3JAN25,93832.6,93899.67,0.02235,1e-05,4.06142,-42.08153,0.13606,BTC
BTC-3JAN25-105000-P,2024-12-31 23:59:59.762000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,105000.0,1735891200,0.00662103627600203,27.2,0.12,0.1175,19.9,38.53,0.1215,19.9,94.89,0.1194,67.91,BTC-3JAN25,93846.47,93899.67,-0.9775,1e-05,4.08529,-57.4021,-6.81505,BTC
BTC-3JAN25-106000-C,2024-12-31 23:59:57.063000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,106000.0,1735891200,0.006621099695585997,336.6,0.0004,0.0003,11.7,68.56,0.0005,39.1,73.88,0.0004,71.07,BTC-3JAN25,93821.29,93899.67,0.01869,1e-05,3.48974,-36.19805,0.11371,BTC
BTC-3JAN25-106000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,106000.0,1735891200,0.00662103627600203,16.5,0.088,0.1285,19.2,36.2,0.132,19.9,99.49,0.13,71.07,BTC-3JAN25,93846.47,93899.67,-0.98109,1e-05,3.52472,-51.82849,-6.90322,BTC
BTC-3JAN25-107000-C,2024-12-31 23:59:57.071000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,107000.0,1735891200,0.006621099695585997,122.5,0.0007,0.0002,21.6,69.24,0.0004,18.2,76.06,0.0003,72.54,BTC-3JAN25,93821.29,93899.67,0.01401,1e-05,2.72539,-26.75677,0.08523,BTC
BTC-3JAN25-107000-P,2024-12-31 23:59:59.762000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,107000.0,1735891200,0.00662103627600203,28.7,0.0875,0.139,19.2,30.45,0.1425,19.9,103.82,0.1405,72.55,BTC-3JAN25,93846.47,93899.67,-0.98583,1e-05,2.75356,-41.32924,-6.99823,BTC
BTC-3JAN25-108000-C,2024-12-31 23:59:59.928000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,108000.0,1735891200,0.00662103627600203,231.5,0.0002,0.0001,41.2,67.61,0.0003,3.0,77.32,0.0002,72.96,BTC-3JAN25,93844.32,93899.67,0.00972,0.0,1.98536,-17.85036,0.05921,BTC
BTC-3JAN25-108000-P,2024-12-31 23:59:59.659000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,108000.0,1735891200,0.00662103627600203,27.6,0.137,0.1495,19.9,32.04,0.153,19.2,112.52,0.1512,72.96,BTC-3JAN25,93844.32,93899.67,-0.99028,0.0,1.98536,-29.96761,-7.09148,BTC
BTC-3JAN25-109000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,109000.0,1735891200,0.006621067985794013,166.5,0.0002,0.0001,2.0,71.51,0.0002,2.1,77.51,0.0002,75.94,BTC-3JAN25,93844.32,93899.67,0.00838,0.0,1.74341,-15.76517,0.05102,BTC
BTC-3JAN25-109000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,109000.0,1735891200,0.00662103627600203,20.5,0.165,0.16,19.9,39.5,0.164,19.9,116.86,0.1617,75.94,BTC-3JAN25,93846.47,93899.67,-0.99161,0.0,1.74461,-27.40964,-7.16584,BTC
BTC-3JAN25-110000-C,2024-12-31 23:59:57.063000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,110000.0,1735891200,0.006621099695585997,2068.6,0.0001,0.0001,20.4,76.14,0.0002,2.0,81.71,0.0002,79.44,BTC-3JAN25,93821.29,93899.67,0.00757,0.0,1.59442,-14.81371,0.04606,BTC
BTC-3JAN25-110000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,110000.0,1735891200,0.00662103627600203,8.0,0.176,0.1705,19.9,34.62,0.1745,19.9,120.72,0.1724,79.44,BTC-3JAN25,93846.47,93899.67,-0.99234,0.0,1.611,-26.47737,-7.23651,BTC
BTC-3JAN25-111000-C,2024-12-31 23:59:57.062000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,111000.0,1735891200,0.006621099695585997,174.4,0.0002,0.0001,8.0,78.5,0.0002,9.2,85.73,0.0001,81.23,BTC-3JAN25,93821.29,93899.67,0.00602,0.0,1.30245,-11.77745,0.03663,BTC
BTC-3JAN25-111000-P,2024-12-31 23:59:59.660000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,111000.0,1735891200,0.00662103627600203,13.9,0.165,0.1815,19.2,33.79,0.185,19.2,129.37,0.1831,81.23,BTC-3JAN25,93844.32,93899.67,-0.99391,0.0,1.31497,-22.09953,-7.31229,BTC
BTC-3JAN25-112000-C,2024-12-31 23:59:57.061000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,112000.0,1735891200,0.006621099695585997,128.2,0.0002,0.0001,1.0,80.68,0.0002,5.7,89.69,0.0001,84.18,BTC-3JAN25,93821.29,93899.67,0.00537,0.0,1.17559,-10.74975,0.03262,BTC
BTC-3JAN25-112000-P,2024-12-31 23:59:59.762000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,112000.0,1735891200,0.00662103627600203,0.1,0.0645,0.148,3.7,44.94,0.2475,3.7,362.45,0.1936,84.18,BTC-3JAN25,93846.47,93899.67,-0.99457,0.0,1.18771,-20.68653,-7.38253,BTC
BTC-3JAN25-113000-C,2024-12-31 23:59:57.065000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,113000.0,1735891200,0.006621099695585997,75.4,0.0001,0.0001,1.1,78.86,0.0001,2.0,86.63,0.0001,84.19,BTC-3JAN25,93821.29,93899.67,0.00367,0.0,0.83747,-7.10591,0.02233,BTC
BTC-3JAN25-113000-P,2024-12-31 23:59:59.762000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,113000.0,1735891200,0.00662103627600203,0.1,0.08,0.1585,3.7,49.29,0.258,3.7,370.1,0.2042,84.19,BTC-3JAN25,93846.47,93899.67,-0.99629,0.0,0.84653,-14.74483,-7.45913,BTC
BTC-3JAN25-114000-C,2024-12-31 23:59:57.648000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,114000.0,1735891200,0.006621099695585997,110.3,0.0001,0.0001,2.0,76.32,0.0001,1.0,90.17,0.0,84.19,BTC-3JAN25,93840.52,93899.67,0.00251,0.0,0.59388,-4.65427,0.01526,BTC
BTC-3JAN25-114000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,114000.0,1735891200,0.00662103627600203,0.7,0.218,0.1685,3.7,39.36,0.2685,3.7,377.59,0.2149,84.19,BTC-3JAN25,93846.47,93899.67,-0.99749,0.0,0.59546,-10.37267,-7.53264,BTC
BTC-3JAN25-115000-C,2024-12-31 23:59:57.061000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,115000.0,1735891200,0.006621099695585997,102.3,0.0001,0.0001,1.0,79.7,0.0002,75.4,101.25,0.0,84.22,BTC-3JAN25,93821.29,93899.67,0.00166,0.0,0.40916,-3.01675,0.01013,BTC
BTC-3JAN25-115000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,115000.0,1735891200,0.00662103627600203,0.3,0.1515,0.179,3.6,39.78,0.2795,3.6,386.65,0.2255,84.22,BTC-3JAN25,93846.47,93899.67,-0.99832,0.0,0.414,-7.21354,-7.6039,BTC
BTC-3JAN25-116000-C,2024-12-31 23:59:57.061000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,116000.0,1735891200,0.006621099695585997,102.6,0.0001,0.0001,1.0,74.28,0.0001,0.1,97.35,0.0,84.25,BTC-3JAN25,93821.29,93899.67,0.0011,0.0,0.28108,-1.94038,0.00672,BTC
BTC-3JAN25-116000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,116000.0,1735891200,0.00662103627600203,0.0,,0.189,3.6,43.74,0.29,3.6,393.84,0.2362,84.25,BTC-3JAN25,93846.47,93899.67,-0.99888,0.0,0.28454,-4.95976,-7.67356,BTC
BTC-3JAN25-118000-C,2024-12-31 23:59:57.071000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,118000.0,1735891200,0.006621099695585997,40.7,0.0001,0.0001,0.9,91.74,0.0002,48.4,112.34,0.0,86.57,BTC-3JAN25,93821.29,93899.67,0.00064,0.0,0.17069,-1.11561,0.00391,BTC
BTC-3JAN25-118000-P,2024-12-31 23:59:59.762000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,118000.0,1735891200,0.00662103627600203,0.0,,0.2095,3.5,45.48,0.312,3.5,411.3,0.2575,86.57,BTC-3JAN25,93846.47,93899.67,-0.99935,0.0,0.17284,-3.0956,-7.80882,BTC
BTC-3JAN25-120000-C,2024-12-31 23:59:57.060000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,120000.0,1735891200,0.006621099695585997,415.3,0.0001,0.0001,34.0,93.18,0.0001,11.2,111.03,0.0,87.91,BTC-3JAN25,93821.29,93899.67,0.00033,0.0,0.09255,-0.56055,0.00202,BTC
BTC-3JAN25-120000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,120000.0,1735891200,0.00662103627600203,1.1,0.282,0.276,0.7,52.56,0.2815,0.7,175.73,0.2788,87.91,BTC-3JAN25,93846.47,93899.67,-0.99966,0.0,0.09376,-1.70527,-7.94316,BTC
BTC-3JAN25-122000-C,2024-12-31 23:59:57.069000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,122000.0,1735891200,0.006621099695585997,90.9,0.0001,0.0001,0.1,77.65,0.0001,2.8,117.62,0.0,88.67,BTC-3JAN25,93821.29,93899.67,0.00016,0.0,0.04609,-0.2562,0.00096,BTC
BTC-3JAN25-122000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,122000.0,1735891200,0.00662103627600203,6.5,0.284,0.298,19.9,45.63,0.3025,19.9,180.97,0.3001,88.67,BTC-3JAN25,93846.47,93899.67,-0.99984,0.0,0.04672,-0.85717,-8.07665,BTC
BTC-3JAN25-125000-C,2024-12-31 23:59:57.070000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,125000.0,1735891200,0.006621099695585997,247.5,0.0001,0.0001,8.0,92.93,0.0001,5.0,127.24,0.0,96.32,BTC-3JAN25,93821.29,93899.67,0.00015,0.0,0.0432,-0.25838,0.00089,BTC
BTC-3JAN25-125000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,125000.0,1735891200,0.00662103627600203,0.4,0.243,0.2815,3.2,46.29,0.389,3.2,468.94,0.332,96.32,BTC-3JAN25,93846.47,93899.67,-0.99985,0.0,0.04375,-0.87197,-8.27535,BTC
BTC-3JAN25-130000-C,2024-12-31 23:59:57.076000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,call,130000.0,1735891200,0.006621099695585997,207.4,0.0001,0.0001,99.0,86.0,0.0001,4.4,142.58,0.0,96.33,BTC-3JAN25,93821.29,93899.67,2e-05,0.0,0.00623,-0.0299,0.00011,BTC
BTC-3JAN25-130000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,130000.0,1735891200,0.00662103627600203,0.3,0.389,0.384,10.1,39.91,0.3895,8.5,214.46,0.3853,96.33,BTC-3JAN25,93846.47,93899.67,-0.99998,0.0,0.00632,-0.12599,-8.60719,BTC
BTC-3JAN25-135000-C,2024-12-31 23:59:56.641000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,135000.0,1735891200,0.006621131405377981,96.5,0.0001,0.0001,2.0,82.05,0.0001,4.4,157.12,0.0,96.33,BTC-3JAN25,93832.6,93899.67,0.0,0.0,0.00077,-0.00302,1e-05,BTC
BTC-3JAN25-135000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,135000.0,1735891200,0.006621067985794013,3.2,0.4425,0.4355,0.7,38.78,0.4415,0.7,241.48,0.4387,96.33,BTC-3JAN25,93844.32,93899.67,-1.0,0.0,0.00077,-0.01543,-8.93834,BTC
BTC-3JAN25-140000-C,2024-12-31 23:59:56.641000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,140000.0,1735891200,0.006621131405377981,73.4,0.0001,0.0001,3.1,89.97,0.0001,4.7,171.02,0.0,96.34,BTC-3JAN25,93832.6,93899.67,0.0,0.0,8e-05,-0.00027,0.0,BTC
BTC-3JAN25-140000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,140000.0,1735891200,0.00662103627600203,0.0,,0.511,10.9,,0.517,9.9,227.06,0.4919,96.34,BTC-3JAN25,93846.47,93899.67,-1.0,0.0,8e-05,-0.00164,-9.26941,BTC
BTC-3JAN25-145000-C,2024-12-31 23:59:56.744000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-3,call,145000.0,1735891200,0.006621131405377981,49.9,0.0001,0.0001,12.0,86.53,0.0001,4.7,184.3,0.0,96.34,BTC-3JAN25,93832.6,93899.67,0.0,0.0,1e-05,-2e-05,0.0,BTC
BTC-3JAN25-145000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,145000.0,1735891200,0.00662103627600203,0.0,,0.0001,0.3,,0.5715,7.1,248.28,0.5452,96.34,BTC-3JAN25,93846.47,93899.67,-1.0,0.0,1e-05,-0.00015,-9.60046,BTC
BTC-3JAN25-80000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,80000.0,1735891200,0.006621067985794013,0.7,0.171,0.112,5.2,52.82,0.186,5.2,315.75,0.1478,91.12,BTC-3JAN25,93844.32,93899.67,0.98573,1e-05,2.77061,-52.23394,5.20575,BTC
BTC-3JAN25-80000-P,2024-12-31 23:59:58.523000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,80000.0,1735891200,0.006621067985794013,339.5,0.0004,0.0003,34.1,88.09,0.0005,42.3,94.75,0.0004,91.12,BTC-3JAN25,93840.52,93899.67,-0.01429,1e-05,2.77374,-36.20561,-0.09117,BTC
BTC-3JAN25-85000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,85000.0,1735891200,0.00662103627600203,4.1,0.079,0.093,0.7,48.72,0.097,0.7,89.17,0.095,68.72,BTC-3JAN25,93846.47,93899.67,0.96396,2e-05,6.04335,-85.92055,5.39886,BTC
BTC-3JAN25-85000-P,2024-12-31 23:59:57.060000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,85000.0,1735891200,0.006621099695585997,445.8,0.0007,0.0006,67.7,64.89,0.001,56.1,71.23,0.0008,68.72,BTC-3JAN25,93821.29,93899.67,-0.03643,2e-05,6.0954,-77.69474,-0.23142,BTC
BTC-3JAN25-86000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,86000.0,1735891200,0.006621067985794013,0.1,0.111,0.0455,5.0,24.98,0.1245,5.0,243.13,0.0845,64.71,BTC-3JAN25,93844.32,93899.67,0.95392,2e-05,7.37739,-98.77135,5.4014,BTC
BTC-3JAN25-86000-P,2024-12-31 23:59:57.065000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-2,put,86000.0,1735891200,0.006621099695585997,421.0,0.001,0.0008,67.1,61.57,0.0012,10.1,66.74,0.001,64.71,BTC-3JAN25,93821.29,93899.67,-0.04654,2e-05,7.43463,-96.9489,-0.29552,BTC
BTC-3JAN25-88000-C,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,88000.0,1735891200,0.006621067985794013,0.0,0.075,0.025,5.0,40.26,0.105,5.0,221.24,0.0641,59.15,BTC-3JAN25,93844.32,93899.67,0.9131,4e-05,12.08052,-147.83345,5.27434,BTC
BTC-3JAN25-88000-P,2024-12-31 23:59:58.590000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,88000.0,1735891200,0.006621067985794013,665.9,0.0021,0.0017,25.0,57.0,0.0021,4.2,60.16,0.002,59.15,BTC-3JAN25,93840.52,93899.67,-0.08704,4e-05,12.09431,-148.00538,-0.553,BTC
BTC-3JAN25-90000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,90000.0,1735891200,0.00662103627600203,20.0,0.0585,0.0435,24.1,46.51,0.0465,22.4,61.46,0.0451,55.4,BTC-3JAN25,93846.47,93899.67,0.82916,6e-05,19.38498,-222.21149,4.87122,BTC
BTC-3JAN25-90000-P,2024-12-31 23:59:59.344000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,90000.0,1735891200,0.00662103627600203,840.8,0.0049,0.004,1.0,54.37,0.0043,1.4,55.83,0.0042,55.4,BTC-3JAN25,93844.32,93899.67,-0.17097,6e-05,19.3939,-222.31377,-1.08848,BTC
BTC-3JAN25-91000-C,2024-12-31 23:59:59.476000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,91000.0,1735891200,0.00662103627600203,28.7,0.034,0.035,27.7,47.87,0.038,26.8,59.91,0.0366,54.77,BTC-3JAN25,93844.32,93899.67,0.76204,7e-05,23.62782,-267.74533,4.507,BTC
BTC-3JAN25-91000-P,2024-12-31 23:59:58.655000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,91000.0,1735891200,0.006621067985794013,243.9,0.0075,0.006,4.6,53.29,0.0065,1.1,55.29,0.0064,54.77,BTC-3JAN25,93844.32,93899.67,-0.23796,7e-05,23.62782,-267.74533,-1.51811,BTC
BTC-3JAN25-92000-C,2024-12-31 23:59:59.344000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,92000.0,1735891200,0.00662103627600203,34.9,0.0275,0.028,1.0,50.8,0.03,2.1,57.69,0.0289,53.97,BTC-3JAN25,93844.32,93899.67,0.68221,9e-05,27.22783,-304.05707,4.05923,BTC
BTC-3JAN25-92000-P,2024-12-31 23:59:58.179000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,92000.0,1735891200,0.006621067985794013,257.2,0.0105,0.009,0.8,53.02,0.0095,0.9,54.75,0.0093,53.98,BTC-3JAN25,93840.52,93899.67,-0.31812,9e-05,27.23869,-304.18257,-2.03415,BTC
BTC-3JAN25-93000-C,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,93000.0,1735891200,0.00662103627600203,114.0,0.022,0.0215,9.3,51.38,0.0225,19.1,54.54,0.0223,53.89,BTC-3JAN25,93846.47,93899.67,0.5904,9e-05,29.67875,-330.88297,3.52997,BTC
BTC-3JAN25-93000-P,2024-12-31 23:59:58.957000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,93000.0,1735891200,0.006621067985794013,403.3,0.014,0.013,0.6,52.99,0.0135,0.6,54.57,0.0133,53.89,BTC-3JAN25,93844.32,93899.67,-0.40981,9e-05,29.68161,-330.91688,-2.62883,BTC
BTC-3JAN25-94000-C,2024-12-31 23:59:58.583000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,94000.0,1735891200,0.006621067985794013,159.6,0.015,0.016,39.8,51.82,0.017,27.9,54.91,0.0165,53.65,BTC-3JAN25,93840.52,93899.67,0.49319,0.0001,30.45784,-338.05668,2.96119,BTC
BTC-3JAN25-94000-P,2024-12-31 23:59:58.589000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,94000.0,1735891200,0.006621067985794013,674.3,0.0195,0.0175,26.8,51.21,0.019,32.0,55.83,0.0184,53.65,BTC-3JAN25,93840.52,93899.67,-0.50681,0.0001,30.45784,-338.05668,-3.26256,BTC
BTC-3JAN25-95000-C,2024-12-31 23:59:58.179000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,95000.0,1735891200,0.006621067985794013,437.5,0.0115,0.0115,47.6,51.95,0.0125,33.3,55.14,0.0119,53.62,BTC-3JAN25,93840.52,93899.67,0.39756,9e-05,29.45247,-326.72249,2.39544,BTC
BTC-3JAN25-95000-P,2024-12-31 23:59:59.762000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,95000.0,1735891200,0.00662103627600203,1113.1,0.024,0.0235,19.8,50.94,0.0255,29.2,57.31,0.0244,53.62,BTC-3JAN25,93846.47,93899.67,-0.60188,9e-05,29.46542,-326.86562,-3.89103,BTC
BTC-3JAN25-96000-C,2024-12-31 23:59:58.529000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,96000.0,1735891200,0.006621067985794013,574.2,0.01,0.008,51.3,52.08,0.009,15.9,55.57,0.0085,53.99,BTC-3JAN25,93840.52,93899.67,0.30996,9e-05,26.93712,-300.87914,1.87278,BTC
BTC-3JAN25-96000-P,2024-12-31 23:59:59.662000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,96000.0,1735891200,0.00662103627600203,501.2,0.026,0.0305,3.7,50.38,0.033,32.8,59.06,0.0316,53.99,BTC-3JAN25,93844.32,93899.67,-0.68971,9e-05,26.9505,-301.02775,-4.48137,BTC
BTC-3JAN25-97000-C,2024-12-31 23:59:58.529000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,call,97000.0,1735891200,0.006621067985794013,388.4,0.0055,0.0055,61.8,52.69,0.0065,60.1,56.69,0.0059,54.69,BTC-3JAN25,93840.52,93899.67,0.23519,7e-05,23.47554,-265.63925,1.42406,BTC
BTC-3JAN25-97000-P,2024-12-31 23:59:58.724000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,-1,put,97000.0,1735891200,0.006621067985794013,554.6,0.029,0.038,27.9,47.92,0.041,0.2,60.03,0.0397,54.69,BTC-3JAN25,93844.32,93899.67,-0.76452,7e-05,23.49194,-265.82562,-4.99657,BTC
BTC-3JAN25-98000-C,2024-12-31 23:59:59.949000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,98000.0,1735891200,0.00662103627600203,351.1,0.0075,0.0041,1.8,55.24,0.0045,0.7,57.13,0.0042,55.92,BTC-3JAN25,93846.47,93899.67,0.17644,6e-05,19.787,-228.93157,1.06998,BTC
BTC-3JAN25-98000-P,2024-12-31 23:59:59.664000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,98000.0,1735891200,0.00662103627600203,160.5,0.0385,0.047,24.4,48.16,0.0505,22.8,66.84,0.0486,55.92,BTC-3JAN25,93844.32,93899.67,-0.82369,6e-05,19.77706,-228.81358,-5.41944,BTC
BTC-3JAN25-99000-C,2024-12-31 23:59:59.029000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,call,99000.0,1735891200,0.00662103627600203,517.3,0.0042,0.0028,2.8,56.21,0.0032,10.4,58.52,0.0029,57.13,BTC-3JAN25,93840.52,93899.67,0.12964,5e-05,16.12195,-190.56543,0.7871,BTC
BTC-3JAN25-99000-P,2024-12-31 23:59:59.762000+02:00,2025-01-01 00:00:00+02:00,2025-01-01 00:00:00+02:00,0,put,99000.0,1735891200,0.00662103627600203,104.0,0.0705,0.0565,20.7,48.08,0.06,21.7,68.19,0.0579,57.13,BTC-3JAN25,93846.47,93899.67,-0.87007,5e-05,16.14818,-190.87904,-5.76588,BTC