{
"data": {
"marketData": [
{
"id": "AAPL-CHARTING",
"originRequest": {
"fromDialect": "CHARTING",
"symbol": "AAPL"
},
"pricing": {
"timeSeries": {
"period": "ONE_WEEK",
"dataPoints": [
{
"startDateTime": "2025-04-28T13:30:00.000Z",
"endDateTime": "2025-05-02T20:00:00.000Z",
"volume": { "value": 185420300 },
"last": { "value": 212.30 },
"low": { "value": 205.50 },
"high": { "value": 213.75 },
"open": { "value": 206.20 }
}
]
},
"quote": {
"tradeDateTime": "2025-05-02T20:00:00.000Z",
"timeliness": "REAL_TIME",
"quoteType": "REGULAR",
"volume": { "value": 35210400, "formattedValue": "35,210,400" },
"percentChange": { "value": 0.88, "formattedValue": "+0.88%" },
"netChange": { "value": 1.85, "formattedValue": "+1.85" },
"last": { "value": 212.30, "formattedValue": "212.30" }
},
"premarketQuote": {
"last": { "value": 212.50, "formattedValue": "212.50" },
"tradeDateTime": "2025-05-02T13:00:00.000Z",
"timeliness": "DELAYED",
"volume": { "value": 1250000, "formattedValue": "1,250,000" },
"percentChange": { "value": 0.09, "formattedValue": "+0.09%" },
"quoteType": "PRE_MARKET",
"netChange": { "value": 0.20, "formattedValue": "+0.20" }
},
"postmarketQuote": {
"volume": { "value": 890000, "formattedValue": "890,000" },
"tradeDateTime": "2025-05-02T22:00:00.000Z",
"timeliness": "DELAYED",
"percentChange": { "formattedValue": "-0.12%", "value": -0.12 },
"netChange": { "value": -0.25, "formattedValue": "-0.25" },
"quoteType": "POST_MARKET",
"last": { "value": 212.05, "formattedValue": "212.05" }
},
"currentMarketState": "POST_MARKET"
}
}
]
}
}