lobster 0.7.0

trader_id,side,price,qty
8,Bid,4799,500
4,Bid,4799,800
7,Bid,0,2
8,Bid,0,1
0,Bid,0,4
2,Bid,0,5
0,Ask,4799,200
9,Bid,0,5
4,Bid,0,2
4,Bid,0,3
2,Bid,0,3
2,Bid,0,6
5,Bid,0,11
9,Bid,4799,200
3,Bid,4799,2000
9,Ask,4799,238
6,Bid,0,15
8,Bid,0,11
5,Ask,4799,215
7,Bid,0,5
5,Bid,0,4
3,Ask,4799,200
7,Bid,0,12
4,Bid,4799,2000
7,Bid,0,2
3,Ask,4799,200
9,Bid,0,14
8,Ask,4799,100
9,Bid,0,15
2,Bid,4799,100
0,Ask,4799,1000
8,Ask,4799,300
5,Ask,4799,600
0,Bid,4799,100
1,Ask,4799,1900
3,Bid,4799,100
6,Bid,0,20
0,Bid,4799,600
5,Bid,0,7
7,Ask,4799,300
8,Bid,4799,300
0,Bid,4799,100
2,Bid,0,33
3,Bid,0,28
5,Bid,0,8
7,Bid,0,13
4,Bid,0,16
4,Bid,0,19
8,Bid,0,6
6,Bid,4800,200
0,Bid,4800,300
1,Bid,0,38
5,Ask,4799,100
7,Bid,0,53
6,Bid,4799,100
3,Bid,0,33
2,Bid,4799,1250
3,Ask,4799,2000
9,Bid,4799,500
2,Bid,4799,1000
0,Bid,0,54
5,Ask,4799,1000
9,Bid,0,55
3,Ask,4799,500
6,Bid,0,14
1,Bid,0,13
4,Bid,4799,3000
8,Bid,0,60
3,Bid,0,14
3,Ask,4799,1000
8,Bid,0,48
8,Bid,4799,1000
9,Bid,4799,1000
0,Bid,0,54
2,Bid,0,69
8,Ask,4799,1150
2,Bid,0,27
9,Ask,4799,100
5,Bid,4799,400
0,Bid,0,4
8,Ask,4799,402
7,Bid,0,51
2,Bid,0,48
8,Bid,0,23
4,Ask,4799,400
8,Bid,0,68
0,Bid,0,59
0,Bid,0,78
4,Bid,0,88
2,Bid,0,16
9,Bid,4799,800
9,Bid,0,90
4,Bid,0,24
0,Bid,0,62
2,Bid,0,94
3,Bid,4799,1000
9,Bid,0,89
2,Bid,4799,3000
5,Ask,4799,800
2,Ask,4799,400
2,Bid,4799,700
9,Bid,0,29
6,Bid,0,68
3,Bid,4799,1200
8,Bid,0,34
3,Bid,4799,1000
5,Ask,4799,166
2,Bid,0,3
0,Bid,0,61
2,Bid,0,70
8,Bid,4799,500
7,Bid,0,57
1,Bid,0,108
8,Ask,4799,3000
5,Bid,0,13
8,Bid,4800,200
0,Bid,0,107
8,Bid,0,107
7,Ask,4800,1000
4,Bid,4800,100
6,Bid,0,87
9,Bid,0,8
5,Ask,4800,200
3,Bid,4800,300
0,Bid,0,33
5,Bid,4800,200
1,Bid,0,46
8,Bid,0,34
6,Bid,0,52
5,Bid,0,1
4,Ask,4800,1000
2,Ask,4800,1000
2,Bid,0,64
9,Bid,0,76
6,Bid,4800,100
5,Bid,0,10
7,Bid,4800,100
6,Bid,4800,200
7,Bid,4800,200
8,Ask,4800,300
5,Ask,4800,200
2,Bid,0,36
0,Ask,4801,750
3,Ask,4800,139
7,Bid,4800,195
8,Bid,0,144
9,Bid,4800,100
7,Bid,4800,300
7,Ask,4801,935
9,Bid,0,139
4,Bid,0,122
1,Bid,0,50
1,Ask,4801,1600
1,Bid,4801,200
7,Bid,0,39
4,Bid,0,30
6,Bid,0,99
2,Bid,4801,200
5,Bid,4801,600
7,Bid,0,110
5,Ask,4801,1000
7,Bid,0,139
2,Bid,4801,9000
1,Bid,0,133
9,Ask,4801,500
1,Ask,4801,500
3,Ask,4801,500
5,Bid,4801,5000
4,Bid,0,75
7,Bid,0,68
6,Bid,4801,3000
0,Bid,0,36
8,Bid,0,104
9,Ask,4801,1000
4,Bid,0,147
3,Ask,4801,4000
5,Bid,0,110
3,Bid,0,1
8,Bid,0,73
8,Ask,4801,2000
7,Bid,4801,1100
6,Ask,4801,3000
6,Bid,0,116
8,Ask,4801,1200
6,Ask,4801,1200
7,Bid,0,50
1,Ask,4801,2000
4,Bid,4801,800
7,Bid,0,97
6,Bid,0,68
9,Bid,0,97
6,Bid,4800,1300
2,Bid,4800,1100
0,Bid,4800,195
3,Ask,4800,988
1,Ask,4800,9000
8,Ask,4800,5000
2,Bid,0,121
7,Bid,4800,200
2,Bid,4800,2000
8,Ask,4800,1000
6,Bid,0,182
7,Bid,0,88
6,Bid,4800,1000
4,Bid,0,200
6,Ask,4800,1200
1,Bid,0,110
3,Bid,0,149
7,Bid,4800,1000
1,Bid,4800,3000
0,Bid,0,104
5,Bid,0,12
0,Bid,4800,368
9,Ask,4801,300
8,Bid,4802,2000
0,Bid,0,150
3,Bid,0,108
8,Bid,0,51
2,Bid,0,128
5,Bid,4801,300
0,Ask,4801,100
3,Ask,4802,213
9,Bid,0,130
7,Bid,0,198
0,Bid,0,206
0,Bid,0,151
4,Bid,0,30
0,Ask,4801,200
0,Bid,0,193
0,Bid,0,28
7,Bid,0,148
6,Ask,4801,600
9,Bid,0,148
0,Bid,4801,1200
3,Ask,4801,800
5,Ask,4801,700
4,Bid,0,84
4,Bid,0,210
7,Ask,4801,1000
2,Ask,4801,1200
9,Bid,4801,300
0,Ask,4801,900
4,Bid,0,198
0,Bid,0,241
1,Bid,4801,500
8,Bid,0,175
0,Bid,0,130
0,Bid,4801,500
3,Bid,0,183
8,Bid,0,199
4,Bid,4801,2000
3,Bid,0,141
9,Bid,0,199
6,Bid,4800,1000
7,Bid,0,252
5,Ask,4800,169
2,Ask,4800,332
5,Bid,0,96
5,Bid,0,90
6,Bid,0,212
3,Bid,0,78
5,Bid,0,197
9,Bid,4800,500
0,Bid,0,87
9,Bid,4800,100
8,Ask,4800,2000
8,Ask,4800,1000
5,Bid,0,141
7,Ask,4801,100
9,Bid,4801,1000
4,Bid,4801,2000
1,Ask,4801,500
5,Bid,0,188
4,Bid,4800,100
0,Bid,4800,250
1,Bid,4800,1500
5,Bid,0,176
8,Bid,0,21
8,Bid,4801,100
8,Bid,0,104
8,Bid,4801,100
8,Ask,4801,200
5,Bid,0,192
7,Ask,4801,200
2,Ask,4801,500
7,Bid,0,214
4,Bid,4801,600
5,Ask,4801,200
4,Bid,0,246
6,Bid,0,87
3,Bid,0,35
9,Ask,4801,100
5,Ask,4801,658
8,Ask,4801,600
6,Bid,4801,1000
5,Bid,0,90
9,Ask,4801,2000
9,Bid,0,190
3,Ask,4801,100
8,Bid,0,281
9,Ask,4800,200
4,Bid,4801,9000
7,Bid,4802,200
4,Bid,0,103
4,Bid,0,109
2,Bid,0,53
2,Ask,4802,200
5,Bid,4802,200
4,Ask,4802,500
7,Bid,4802,658
7,Bid,0,303
9,Bid,0,41
2,Bid,0,9
3,Bid,0,299
0,Ask,4802,1000
5,Ask,4802,596
9,Bid,4802,2761
5,Bid,4802,200
1,Bid,0,215
4,Bid,0,90
7,Ask,4802,300
3,Bid,4802,100
5,Bid,4802,1239
8,Bid,4802,200
9,Bid,0,126
4,Bid,0,170
2,Ask,4802,684
5,Bid,0,294
3,Bid,0,250
9,Bid,0,3
9,Ask,4802,581
4,Bid,0,180
2,Ask,4802,166
4,Bid,0,236
5,Bid,0,66
5,Ask,4802,647
4,Bid,4802,1353
2,Bid,0,236
4,Bid,0,125
1,Bid,0,206
5,Ask,4802,206
6,Bid,0,112
8,Ask,4802,500
3,Bid,0,170
2,Bid,0,49
7,Bid,0,187
2,Ask,4801,300
8,Bid,0,198
0,Bid,0,2
0,Bid,0,216
9,Bid,0,239
5,Bid,0,212
1,Bid,0,117
6,Bid,0,273
7,Bid,0,28
2,Bid,0,113
1,Bid,0,12
6,Bid,0,335
2,Bid,0,244
9,Bid,4802,1000
6,Bid,0,291
8,Ask,4802,2000
6,Bid,0,247
5,Ask,4802,2000
6,Bid,0,328
5,Bid,4803,1800
4,Bid,0,79
2,Bid,4803,500
4,Bid,4803,3000
6,Bid,0,139
8,Ask,4803,1300
0,Ask,4803,1300
1,Bid,0,255
8,Bid,4803,5000
8,Bid,0,316
1,Bid,0,335
4,Bid,4803,6500
2,Bid,0,228
6,Ask,4803,5000
9,Bid,0,362
5,Bid,4803,4000
7,Bid,4803,3200
9,Bid,4803,5000
0,Bid,0,233
7,Bid,0,15
1,Bid,0,17
3,Bid,0,197
9,Bid,0,382
8,Ask,4803,1200
2,Bid,0,316
1,Bid,4803,1200
3,Ask,4803,1200
6,Bid,4803,200
0,Ask,4803,2000
2,Bid,0,149
6,Bid,4803,600
0,Ask,4803,2000
1,Ask,4803,1000
3,Bid,4803,1000
0,Ask,4803,1000
8,Bid,4803,2000
0,Bid,0,289
6,Bid,0,391
4,Bid,4803,2000
7,Bid,0,314
5,Bid,0,179
8,Ask,4803,1000
1,Bid,0,154
1,Bid,0,31
7,Ask,4803,1000
9,Bid,0,64
0,Ask,4803,200
7,Bid,0,262
3,Ask,4803,5000
9,Bid,0,334
3,Ask,4803,100
9,Bid,0,324
5,Bid,4803,2100
7,Bid,4803,900
7,Ask,4803,100
5,Ask,4802,200
1,Bid,0,329
5,Bid,4803,1300
9,Bid,4803,3000
9,Bid,0,6
4,Bid,0,119
7,Ask,4803,1300
4,Bid,0,229
1,Bid,4803,2000
2,Bid,0,168
1,Bid,4803,3200
7,Ask,4803,4100
3,Ask,4803,500
3,Bid,0,111
1,Bid,0,204
1,Bid,0,111
1,Ask,4803,2000
5,Bid,0,382
1,Bid,4803,1200
7,Bid,4803,2000
3,Bid,0,330
1,Ask,4803,2000
2,Bid,4803,3000
6,Bid,0,127
8,Bid,4803,3000
3,Bid,0,317
8,Bid,4803,139
2,Bid,0,208
6,Ask,4803,200
0,Bid,4802,100
8,Bid,4803,1000
1,Ask,4803,1000
2,Ask,4803,2000
1,Bid,0,231
8,Ask,4803,1000
1,Bid,0,421
0,Bid,4803,2000
7,Bid,0,93
6,Bid,0,222
6,Bid,0,294
8,Ask,4803,5000
4,Ask,4803,5000
8,Bid,0,46
4,Bid,0,260
8,Bid,0,100
9,Ask,4803,500
0,Bid,0,317
9,Bid,0,207
5,Bid,4803,500
3,Bid,4803,1300
7,Ask,4803,1300
4,Bid,0,428
1,Bid,4803,5000
0,Bid,4803,3000
8,Ask,4803,400
7,Bid,0,473
3,Ask,4803,500
9,Bid,4803,200
4,Ask,4803,200
3,Bid,0,283
8,Bid,0,284
7,Bid,0,417
9,Bid,4803,2000
1,Ask,4803,500
9,Bid,4803,1000
5,Bid,0,180
4,Ask,4804,200
4,Ask,4803,1000
0,Ask,4804,166
2,Bid,0,160
1,Bid,4804,100
8,Bid,0,251
6,Ask,4804,225
6,Bid,0,32
9,Bid,4804,800
6,Ask,4804,400
9,Bid,0,85
2,Bid,0,42
2,Bid,4805,3000
7,Bid,0,241
9,Bid,0,438
3,Bid,4805,5000
1,Ask,4805,3800
7,Bid,0,184
7,Bid,0,160
5,Bid,4805,1000
4,Ask,4805,100
1,Bid,4805,1000
1,Bid,0,299
0,Bid,0,101
9,Bid,4804,1200
9,Bid,4804,1000
0,Bid,0,504
0,Bid,0,284
8,Bid,4804,700
2,Bid,0,273
3,Bid,0,254
1,Bid,0,339
2,Bid,0,356
4,Bid,4804,100
1,Bid,0,11
9,Ask,4804,1000
3,Bid,0,371
7,Bid,0,221
8,Ask,4804,2000
5,Ask,4804,2500
5,Bid,0,359
4,Bid,4804,100
5,Ask,4804,2800
6,Ask,4804,700
6,Bid,0,165
8,Bid,0,244
6,Bid,0,237
6,Ask,4804,300
6,Bid,0,234
0,Bid,0,421
3,Ask,4804,1000
5,Bid,0,182
2,Ask,4804,500
9,Bid,0,65
6,Bid,4804,400
2,Ask,4804,600
1,Ask,4804,1400
5,Ask,4804,500
4,Bid,0,161
8,Bid,4804,800
9,Bid,0,109
6,Ask,4804,100
2,Bid,0,217
7,Bid,0,545
7,Bid,4804,2000
6,Bid,0,275
5,Bid,0,206
3,Ask,4804,1000
2,Ask,4804,1000
0,Bid,4804,400
4,Bid,0,49
7,Ask,4804,100
2,Ask,4804,200
1,Bid,0,130
1,Ask,4803,100
0,Ask,4804,15000
7,Bid,0,35
0,Bid,4804,100
0,Bid,4804,200
2,Bid,0,120
2,Bid,0,313
8,Bid,0,120
4,Bid,0,316
0,Bid,0,232
7,Bid,0,366
9,Bid,0,101
8,Bid,0,456
1,Bid,0,479
3,Bid,0,165
7,Bid,4803,1000
2,Bid,4803,1000
9,Bid,4803,2100
2,Bid,4803,3000
2,Bid,0,246
1,Bid,0,147
8,Bid,0,265
8,Ask,4803,1900
2,Bid,0,249
9,Ask,4804,1000
0,Bid,4804,400
5,Ask,4804,200
7,Ask,4804,100
3,Bid,0,269
0,Bid,0,279
5,Bid,0,100
1,Ask,4804,1000
1,Bid,0,372
2,Bid,0,364
8,Bid,4804,200
5,Bid,0,256
8,Ask,4804,6700
1,Bid,4804,2000
7,Ask,4804,100
9,Bid,0,214
8,Ask,4804,900
6,Ask,4804,200
9,Bid,0,73
6,Bid,0,164
2,Bid,4804,100
4,Bid,4804,100
9,Bid,0,31
0,Bid,4804,300
8,Bid,0,225
3,Bid,0,140
5,Ask,4804,300
4,Ask,4804,200
4,Ask,4804,5000
4,Bid,4804,6000
7,Bid,0,127
1,Bid,0,129
3,Bid,0,31
8,Ask,4804,1000
1,Bid,0,399
8,Bid,0,357
0,Ask,4804,1000
0,Bid,0,299
5,Bid,0,229
3,Bid,0,43
9,Ask,4805,500
5,Ask,4805,200
0,Bid,0,261
8,Bid,0,414
3,Bid,0,114
2,Bid,0,526
9,Bid,0,308
0,Bid,0,401
2,Bid,0,587
5,Bid,0,415
6,Ask,4805,1000
3,Bid,0,224
8,Ask,4805,500
8,Bid,0,287
7,Bid,4805,1000
0,Bid,0,475
6,Ask,4805,2000
5,Ask,4805,500
5,Bid,0,9
1,Ask,4804,500
7,Bid,4804,500
6,Bid,4804,2800
0,Bid,4804,1000
1,Bid,4804,1000
9,Bid,0,541
1,Ask,4804,1000
2,Bid,0,6
6,Bid,4804,200
9,Ask,4804,200
9,Bid,0,172
9,Bid,0,119
5,Bid,4804,1754
5,Bid,0,301
9,Bid,0,406
2,Ask,4804,600
9,Bid,0,5
6,Bid,0,252
4,Ask,4804,100
8,Bid,4804,500
0,Bid,0,480
1,Bid,0,295
0,Bid,0,569
4,Bid,0,651
7,Bid,0,610
1,Bid,0,400
7,Ask,4804,1000
2,Bid,0,623
8,Bid,4804,500
4,Bid,0,37
5,Bid,4804,600
4,Bid,0,366
4,Ask,4803,10000
9,Bid,0,99
8,Bid,4804,375
8,Bid,0,309
0,Bid,0,71
3,Bid,0,256
4,Bid,0,10
3,Bid,0,506
7,Bid,4804,100
4,Bid,0,336
5,Bid,0,370
9,Bid,0,567
7,Ask,4804,100
4,Bid,0,409
5,Bid,0,272
2,Bid,0,167
7,Bid,4805,2000
3,Ask,4805,1200
3,Bid,4804,100
4,Ask,4805,1700
2,Ask,4805,400
6,Bid,0,278
3,Bid,4805,200
6,Ask,4805,100
2,Ask,4805,100
3,Bid,0,429
4,Bid,4805,100
4,Bid,4806,2600
7,Bid,0,376
1,Ask,4805,702
6,Bid,0,383
9,Ask,4805,100
9,Bid,0,113
1,Bid,0,687
1,Bid,4805,100
7,Bid,0,565
3,Bid,0,98
4,Bid,0,168
0,Bid,0,659
1,Ask,4805,900
8,Bid,0,99
4,Bid,0,47
7,Ask,4805,2806
0,Bid,0,654
8,Bid,4805,7500
8,Bid,0,575
4,Bid,4805,2000
9,Bid,0,520
6,Ask,4805,100
3,Bid,0,270
3,Bid,4805,100
0,Bid,4805,600
6,Bid,0,16
5,Bid,0,450
8,Bid,0,596
7,Bid,0,315
6,Bid,0,630
7,Ask,4805,1000
4,Bid,4805,225
5,Ask,4804,1000
2,Bid,0,620
1,Bid,4805,200
2,Bid,0,96
0,Bid,0,20
4,Ask,4805,500
0,Bid,0,447
9,Ask,4805,300
4,Ask,4805,300
4,Ask,4805,1438
0,Bid,4805,100
3,Ask,4806,351
9,Bid,0,79
0,Bid,0,490
2,Ask,4806,100
5,Bid,0,459
0,Bid,4805,6764
6,Bid,4805,100
9,Bid,0,203
4,Bid,0,733
1,Bid,4806,400
5,Bid,4806,500
6,Bid,0,387
4,Ask,4806,500
4,Ask,4806,500
0,Bid,4806,200
8,Bid,0,741
8,Bid,4806,500
3,Ask,4806,900
9,Bid,0,763
7,Bid,4806,100
1,Ask,4806,2800
7,Ask,4806,500
4,Bid,4806,100
9,Bid,0,205
1,Ask,4806,100
6,Ask,4806,100
4,Ask,4806,100
5,Ask,4806,100
0,Bid,4806,100
5,Bid,0,34
1,Bid,0,609
0,Bid,0,673
5,Bid,0,537
5,Bid,0,105
2,Bid,0,668
6,Bid,4806,400
4,Bid,0,372
7,Bid,4806,200
8,Bid,0,500
3,Bid,0,667
9,Bid,0,716
9,Bid,4806,200
3,Bid,0,684
6,Bid,0,204
1,Ask,4806,500
7,Ask,4807,800
7,Bid,0,248
8,Ask,4806,5000
3,Ask,4806,4300
4,Bid,0,611
8,Bid,4807,100
7,Ask,4806,196
0,Bid,0,412
1,Bid,0,460
5,Bid,0,515
5,Bid,4806,500
6,Bid,0,606
1,Bid,4806,500
6,Bid,0,496
5,Bid,0,219
1,Bid,0,669
7,Bid,4807,200
9,Ask,4807,2000
9,Bid,0,535
7,Bid,4807,2000
4,Bid,0,652
5,Bid,4807,200
9,Bid,0,623
2,Bid,0,685
4,Bid,0,655
9,Bid,0,549
3,Bid,0,500
0,Bid,0,60
5,Bid,0,253
8,Ask,4807,242
8,Bid,0,516
9,Bid,0,496
3,Ask,4807,1200
3,Ask,4807,200
4,Bid,0,4
1,Ask,4807,1000
2,Bid,0,134
5,Bid,0,137
6,Ask,4807,500
2,Bid,0,754
7,Bid,0,180
2,Bid,4807,1000
7,Ask,4807,1200
0,Bid,0,70
7,Bid,0,438
9,Bid,4807,100
1,Bid,0,453
6,Bid,0,180
3,Bid,4808,200
0,Bid,0,25
0,Ask,4808,100
3,Bid,0,381
1,Bid,0,734
6,Bid,0,765
0,Ask,4807,1500
2,Bid,4807,1945
9,Bid,0,710
0,Bid,0,118
0,Bid,0,776
0,Bid,4808,800
5,Bid,0,221
5,Ask,4808,200
4,Bid,0,154
2,Bid,0,771
3,Bid,0,45
8,Bid,0,340
8,Ask,4808,200
6,Bid,4808,200
3,Bid,0,353
1,Bid,0,39
9,Ask,4808,2000
1,Bid,0,491
1,Ask,4808,200
0,Bid,0,416
0,Ask,4808,505
0,Ask,4808,200
1,Bid,4808,438
8,Ask,4807,100
6,Ask,4808,200
3,Bid,4808,200
3,Bid,0,447
8,Ask,4808,1000
3,Bid,0,823
3,Ask,4808,200
6,Bid,4808,10000
0,Ask,4808,200
0,Bid,0,515
6,Ask,4809,1000
4,Ask,4809,200
6,Ask,4809,2000
7,Bid,0,520
1,Bid,4809,1000
7,Ask,4809,1000
9,Bid,0,340
0,Bid,0,254
6,Bid,0,554
1,Bid,0,657
7,Bid,0,566
4,Bid,0,719
5,Ask,4809,400
0,Ask,4809,700
3,Bid,0,33
6,Ask,4809,1000
2,Bid,0,782
8,Bid,4809,500
5,Bid,4809,500
2,Bid,0,892
0,Bid,0,157
1,Ask,4809,1200
9,Bid,4809,238
4,Ask,4809,1700
7,Ask,4809,1000
2,Bid,0,462
0,Bid,0,837
1,Ask,4810,100
5,Bid,0,757
1,Ask,4810,400
2,Ask,4810,200
8,Bid,0,644
3,Bid,4809,3750
7,Ask,4809,1500
6,Bid,0,19
1,Bid,0,801
2,Ask,4809,1000
1,Bid,0,751
1,Bid,0,353
6,Bid,0,504
0,Bid,4809,1000
2,Bid,0,682
8,Bid,4809,500
3,Ask,4809,1000
4,Bid,0,754
7,Bid,0,395
2,Bid,4809,2000
9,Bid,0,49
5,Bid,4809,2000
9,Ask,4809,100
8,Bid,0,668
9,Bid,0,190
9,Bid,0,574
2,Ask,4809,700
3,Bid,4810,1000
0,Bid,0,657
1,Bid,0,344
5,Bid,4809,348
9,Bid,0,805
6,Bid,4809,2000
5,Ask,4809,2000
0,Bid,0,166
7,Bid,0,262
2,Bid,0,510
2,Ask,4810,200
3,Bid,0,100
3,Bid,0,686
7,Bid,4810,100
7,Bid,4810,400
6,Ask,4810,400
7,Bid,0,555
7,Bid,0,839
0,Ask,4810,2516
6,Bid,4810,100
7,Bid,4810,1000
0,Ask,4810,500
5,Ask,4810,1000
4,Bid,4810,500
8,Bid,0,888
8,Ask,4810,9000
7,Bid,0,547
2,Ask,4810,300
3,Ask,4810,2300
1,Bid,4810,1000
9,Bid,0,379
6,Ask,4810,1000
6,Ask,4810,500
3,Bid,4810,595
7,Ask,4810,1000
2,Bid,0,613
0,Bid,0,248
7,Bid,0,651
4,Bid,0,919
0,Bid,4810,169
0,Bid,4810,100
4,Bid,4810,1000
8,Bid,4810,1000
6,Ask,4810,231
5,Bid,4810,2000
1,Ask,4810,1000
5,Bid,4810,1000
3,Ask,4810,1000
8,Ask,4810,500
5,Bid,0,15
8,Bid,0,86
3,Bid,0,277
7,Ask,4810,500
9,Bid,0,116
7,Bid,0,633
9,Ask,4810,1000
0,Bid,0,701
2,Bid,0,665
2,Bid,0,752
2,Bid,4810,200
8,Bid,4810,2000
6,Bid,0,127
1,Bid,0,621
5,Bid,0,294
8,Bid,0,208
8,Bid,0,346
1,Ask,4810,100
7,Bid,4810,2000
4,Bid,0,220
8,Bid,0,668
1,Ask,4810,5000
3,Bid,0,840
1,Ask,4810,2800
9,Bid,0,928
0,Bid,4810,1000
6,Ask,4810,200
0,Bid,0,916
3,Ask,4810,100
9,Bid,4810,100
3,Bid,4810,100
5,Bid,4810,2600
7,Ask,4811,700
0,Bid,0,359
2,Ask,4811,4100
2,Bid,0,352
9,Bid,0,605
7,Bid,0,768
4,Ask,4811,4100
1,Bid,4811,3000
4,Ask,4811,2400
4,Bid,4811,1300
9,Ask,4811,1300
3,Bid,4811,1300
2,Bid,4811,1300
6,Bid,4811,5000
3,Bid,0,137
3,Bid,0,286
4,Ask,4811,2072
7,Bid,0,299
3,Bid,0,154
8,Ask,4811,400
8,Bid,0,175
9,Bid,0,603
3,Bid,0,542
6,Bid,0,113
0,Bid,4811,800
4,Bid,0,368
0,Ask,4811,1000
1,Bid,0,462
8,Ask,4811,1000
7,Bid,4811,1000
0,Bid,0,173
6,Bid,0,998
4,Bid,4810,1700
3,Ask,4811,100
2,Bid,4810,300
7,Bid,4811,2500
7,Bid,0,687
9,Bid,0,996
6,Bid,0,76
7,Bid,4811,1800
0,Bid,0,274
6,Ask,4811,400
0,Bid,0,314
2,Bid,0,269
0,Bid,0,423
3,Bid,4811,2000
6,Bid,0,172
6,Bid,0,828
7,Ask,4811,1000
0,Bid,0,432
6,Bid,0,442
0,Ask,4811,2000
4,Bid,4811,600
4,Bid,0,98
6,Ask,4811,1000
8,Bid,0,637
2,Bid,0,313
6,Bid,4811,1200
5,Bid,0,777
5,Bid,0,922
1,Bid,0,235
6,Bid,0,175
2,Bid,4811,1700
7,Bid,4811,200
9,Ask,4811,500
4,Bid,0,918
2,Ask,4811,9300
4,Bid,0,926
1,Bid,0,628
7,Bid,0,282
0,Bid,0,936
6,Bid,0,5
8,Ask,4811,1438
3,Bid,4812,3000
1,Bid,4812,3862
8,Bid,0,427
7,Bid,0,792
7,Ask,4811,200
0,Bid,0,954
2,Bid,4811,1000
6,Bid,4811,100
3,Bid,0,105
8,Ask,4811,500
5,Bid,0,1034
6,Bid,0,553
9,Bid,4811,3000
2,Bid,4812,2000
3,Bid,4811,300
7,Bid,4811,2000
8,Bid,4811,300
7,Bid,0,214
3,Bid,4811,1000
0,Bid,4811,1000
6,Bid,0,226
6,Bid,0,210
9,Ask,4811,200
5,Ask,4811,1052
5,Bid,0,88
4,Bid,0,630
5,Ask,4811,600
1,Ask,4811,400
3,Ask,4811,700
3,Bid,0,627
0,Ask,4811,500
8,Ask,4811,500
4,Bid,0,742
2,Bid,0,175
2,Bid,0,317
8,Bid,4810,653
4,Bid,0,255
4,Bid,0,940
6,Bid,0,230
2,Bid,0,337
3,Bid,0,854
5,Bid,0,119
9,Ask,4810,500
4,Bid,0,560
9,Bid,4810,595
9,Bid,4810,100
6,Bid,4810,5000
1,Ask,4810,5000
8,Bid,4810,800
1,Bid,0,955
5,Bid,0,286
0,Ask,4810,2000
3,Ask,4810,2000
9,Bid,0,467
1,Bid,4810,1000
6,Bid,4810,2000
8,Ask,4810,600
2,Ask,4810,2000
1,Bid,4810,1200
7,Ask,4810,100
5,Bid,4810,4000
4,Bid,0,621
7,Bid,0,625
9,Bid,4810,3000
9,Bid,4810,2000
8,Bid,0,461
0,Bid,0,455
8,Bid,0,411
7,Bid,4810,10000
1,Bid,4810,1000
2,Ask,4810,1000
9,Bid,0,385
1,Bid,0,22
0,Bid,0,1120
8,Ask,4810,100
2,Ask,4810,595
9,Bid,4810,100
8,Bid,0,314
3,Bid,0,450
5,Bid,0,290
0,Bid,0,308
7,Bid,0,912
9,Bid,4810,100
9,Bid,4810,100
5,Ask,4810,500
1,Bid,4810,100
9,Bid,0,815
8,Bid,0,161
0,Bid,4810,100
0,Bid,0,321
0,Bid,0,983
7,Bid,0,844
4,Bid,0,158
2,Bid,0,529
0,Bid,0,1150
4,Bid,0,1003
9,Bid,4810,106
2,Bid,0,931
7,Ask,4809,200
8,Bid,4810,100
2,Bid,4809,400
3,Bid,0,1072
8,Bid,0,145
7,Bid,4809,200
7,Ask,4809,2000
8,Bid,0,425
8,Bid,0,122
6,Ask,4809,200
0,Bid,4809,2500
3,Bid,4809,300
5,Bid,0,391
8,Bid,4809,9331
3,Bid,0,884
2,Bid,0,395
6,Bid,0,802
6,Bid,0,848
0,Bid,0,698
5,Bid,4809,1000
5,Ask,4809,100
4,Bid,4809,1600
9,Bid,0,595
9,Ask,4809,100
9,Bid,4808,500
0,Bid,4808,469
5,Ask,4809,600
1,Bid,0,856
5,Bid,0,290
1,Ask,4809,1000
5,Bid,0,267
8,Ask,4809,200
5,Bid,0,31
7,Bid,0,405
4,Bid,0,1070
0,Bid,4808,3000
6,Bid,4808,2000
9,Bid,0,367
3,Bid,4808,2969
9,Bid,0,147
4,Ask,4809,500
2,Bid,0,773
9,Ask,4809,700
8,Bid,0,364
7,Bid,0,686
0,Bid,0,569
7,Bid,0,1192
2,Bid,4809,1500
6,Ask,4809,100
8,Bid,4808,1000
9,Bid,4808,1000
4,Bid,0,332
1,Bid,4809,900
1,Ask,4809,100
4,Bid,4809,347
9,Ask,4809,1000
3,Bid,4809,1600
5,Bid,0,85
2,Bid,0,724
4,Ask,4809,200
1,Bid,4809,100
6,Bid,4809,384
3,Bid,4809,216
2,Bid,0,1237
8,Bid,0,1114
2,Ask,4809,1000
9,Bid,4809,184
8,Bid,0,854
8,Ask,4809,300
2,Ask,4809,500
8,Bid,0,888
4,Bid,0,38
1,Bid,0,91
7,Bid,4809,100
2,Bid,0,760
7,Bid,0,189
6,Bid,0,845
6,Ask,4809,716
5,Bid,0,975
0,Bid,4809,200
9,Bid,4809,184
3,Bid,0,571
9,Bid,4809,1629
9,Bid,0,1165
8,Bid,0,1036
3,Bid,0,1232
1,Bid,0,1021
0,Bid,0,1231
4,Ask,4809,110
0,Ask,4809,100
3,Ask,4809,1100
0,Bid,0,733
2,Bid,0,638
4,Ask,4809,100
0,Bid,4810,1000
6,Bid,0,321
5,Bid,0,580
8,Bid,4810,1000
8,Bid,0,1178
0,Ask,4810,1500
3,Bid,0,761
2,Ask,4810,2500
3,Bid,0,1121
2,Bid,0,962
5,Bid,4809,420
3,Bid,4809,1600
4,Ask,4809,1200
8,Bid,0,877
6,Bid,0,399
1,Bid,0,1110
1,Bid,0,592
3,Ask,4809,100
5,Ask,4809,500
4,Ask,4809,1000
6,Bid,0,163
2,Bid,0,1239
1,Bid,4809,1000
6,Bid,0,817
1,Bid,0,295
9,Ask,4809,200
7,Bid,0,432
0,Ask,4809,100
6,Bid,4809,400
0,Bid,0,1
8,Bid,0,115
9,Bid,4809,100000
6,Bid,0,894
9,Bid,0,1083
4,Bid,0,465
1,Ask,4810,1500
1,Bid,0,869
2,Ask,4810,100
1,Bid,0,882
3,Ask,4810,100
6,Ask,4810,1500
0,Bid,4810,100
6,Bid,0,1309
1,Bid,0,196
9,Bid,0,865
9,Bid,4810,838
6,Bid,0,1190
1,Bid,0,1018
1,Bid,4811,100
3,Bid,4811,1700
0,Bid,4810,500
8,Bid,0,501
1,Ask,4810,5000
9,Ask,4810,1600
7,Bid,0,134
0,Bid,0,854
9,Bid,4811,2000
4,Bid,0,393
9,Bid,0,280
5,Ask,4810,100
1,Ask,4811,100
7,Ask,4811,1000
8,Bid,0,66
0,Bid,4811,5000
4,Bid,0,990
5,Ask,4811,200
3,Ask,4811,1000
2,Bid,0,1225
7,Ask,4811,1800
8,Ask,4811,100
8,Bid,0,1125
9,Bid,4812,4100
3,Bid,4812,2400
3,Ask,4812,200
6,Ask,4812,1300
3,Ask,4812,1300
8,Ask,4812,200
6,Bid,0,1272
4,Ask,4811,100
9,Ask,4812,500
2,Bid,4812,4500
3,Bid,0,192
0,Ask,4812,6000
8,Ask,4812,4100
7,Bid,4812,1300
9,Bid,4812,2000
8,Bid,4812,4100
0,Bid,0,1307
2,Ask,4812,5000
4,Bid,0,1141
8,Bid,0,1210
4,Bid,0,701
1,Bid,0,276
2,Bid,0,579
2,Bid,4812,5000
1,Ask,4812,2000
3,Bid,4812,700
4,Bid,0,566
8,Bid,4812,5000
1,Bid,4812,5000
4,Bid,4812,5000
8,Bid,4812,700
0,Bid,0,363
0,Bid,0,1362
7,Bid,4812,100
5,Bid,0,1029
5,Bid,4812,700
4,Ask,4812,1000
7,Ask,4812,100
2,Bid,0,455
1,Bid,4812,100
9,Ask,4812,3700
3,Ask,4812,500
1,Ask,4812,500
0,Bid,4812,500
7,Bid,0,1033
3,Ask,4812,1000
4,Bid,0,557
7,Bid,0,1237
4,Bid,0,186
4,Ask,4812,120
2,Ask,4812,5000
1,Bid,4813,100
4,Bid,0,909
2,Ask,4813,700
5,Ask,4813,241
4,Bid,4813,700
6,Bid,0,380
0,Bid,4813,3900
4,Bid,0,1013
5,Bid,0,357
3,Bid,0,291
3,Bid,0,1251
4,Bid,0,736
4,Bid,4813,200
7,Bid,0,86
4,Bid,0,1047
0,Bid,0,114
2,Bid,4813,1000
8,Bid,0,612
7,Ask,4813,500
8,Bid,0,528
1,Bid,0,1030
2,Bid,4813,500
8,Bid,4813,500
1,Bid,0,398
4,Bid,0,540
8,Bid,0,10
1,Ask,4813,600
1,Bid,0,693
7,Bid,0,314
9,Bid,4813,1000
6,Ask,4813,500
4,Bid,0,673
3,Bid,0,1350
3,Bid,0,149
3,Bid,4813,100
2,Bid,4812,1000
4,Bid,4812,300
7,Bid,0,858
5,Bid,4813,200
0,Ask,4813,100
3,Bid,0,1305
2,Bid,0,1057
6,Bid,0,808
6,Bid,4813,1000
6,Bid,0,842
4,Bid,0,571
4,Ask,4813,4100
4,Bid,4813,1000
4,Ask,4813,500
3,Bid,0,1249
9,Bid,4813,1000
1,Bid,0,1133
3,Bid,4813,2000
6,Bid,0,613
4,Bid,0,799
0,Bid,4813,100
4,Bid,0,1274
2,Bid,0,458
1,Bid,0,826
2,Bid,0,213
0,Bid,4813,500
9,Bid,4813,500
4,Bid,4813,1000
2,Bid,0,615
6,Bid,0,1257
8,Ask,4813,5000
8,Bid,0,753
4,Ask,4813,5000
5,Bid,0,765
8,Bid,4813,5000
7,Ask,4813,1200
3,Bid,4813,1200
6,Bid,0,621
0,Bid,0,555
3,Bid,0,720
0,Bid,0,29
2,Bid,0,702
0,Bid,0,1095
9,Ask,4813,500
0,Bid,4813,2000
9,Ask,4813,2000
0,Ask,4813,2000
1,Bid,0,295
3,Bid,0,1403
8,Ask,4813,500
4,Bid,0,1141
8,Ask,4813,200
3,Bid,4813,100
6,Bid,0,1240
9,Bid,0,927
3,Ask,4813,1100
1,Bid,0,5
0,Bid,0,936
8,Ask,4813,3000
9,Bid,0,783
1,Bid,0,117
0,Bid,0,267
3,Bid,0,659
7,Bid,0,752
9,Ask,4813,1000
2,Ask,4813,1000
5,Bid,0,738
9,Ask,4813,5000
2,Bid,0,962
3,Bid,0,7
0,Bid,0,493
7,Bid,0,374
9,Bid,0,1089
1,Bid,0,886
7,Bid,0,1130
4,Bid,0,293
8,Bid,0,929
0,Bid,0,144
1,Bid,0,560
2,Bid,4813,200
6,Bid,0,1339
1,Bid,4813,200
1,Bid,0,704
0,Bid,0,121
3,Bid,0,371
5,Ask,4813,500
1,Bid,0,588
6,Bid,4813,500
3,Bid,0,324
9,Bid,0,410
9,Bid,0,912
1,Bid,0,492
4,Bid,0,1418
7,Bid,0,66
7,Bid,0,763
2,Ask,4814,100
3,Bid,0,182
1,Bid,0,301
1,Bid,0,645
3,Bid,4814,100
6,Bid,0,605
7,Ask,4813,100
5,Bid,0,1484
4,Bid,4813,900
5,Bid,4814,100
5,Ask,4814,3000
2,Ask,4813,1000
3,Ask,4813,400
4,Bid,0,401
0,Bid,4814,6000
0,Bid,0,1452
6,Ask,4814,2400
8,Ask,4814,1250
9,Ask,4814,2150
7,Bid,0,635
9,Bid,4814,4350
1,Bid,0,292
9,Bid,0,1457
9,Bid,4814,10000
7,Bid,0,835
9,Bid,0,1100
0,Bid,0,1205
3,Bid,4813,1450
5,Bid,4813,6000
2,Bid,4813,300
2,Bid,0,1038
7,Ask,4813,300
2,Bid,4813,600
3,Bid,0,728
8,Bid,4814,657
0,Ask,4814,500
5,Bid,0,351
8,Bid,4814,200
3,Bid,0,1052
8,Bid,0,1039
5,Bid,4814,1000
5,Bid,0,84
2,Ask,4814,200
2,Ask,4814,700
6,Bid,0,657
6,Bid,4814,6000
8,Ask,4814,500
4,Bid,0,1105
9,Bid,4814,100
0,Ask,4814,343
0,Bid,0,1360
0,Bid,4814,500
0,Bid,0,1256
4,Bid,0,1092
5,Bid,0,962
8,Bid,0,1415
6,Ask,4814,757
6,Bid,0,1495
7,Bid,0,35
6,Bid,0,211
6,Ask,4814,6000
9,Bid,0,522
9,Bid,4814,200
7,Bid,4814,200
8,Ask,4814,4000
5,Bid,0,1303
0,Bid,0,1552
0,Ask,4814,1600
5,Ask,4814,400
1,Bid,0,1228
5,Bid,0,589
0,Bid,0,868
1,Ask,4814,1400
8,Bid,0,708
7,Ask,4814,100
9,Bid,0,1451
0,Ask,4815,1000
6,Bid,0,359
7,Bid,0,697
2,Bid,0,48
9,Bid,4815,100
5,Ask,4815,100
5,Bid,0,1028
8,Bid,4815,300
0,Bid,0,1242
1,Ask,4815,100
3,Bid,0,28
6,Bid,4815,100
8,Bid,4815,100
3,Bid,4814,500
8,Bid,0,1352
1,Bid,0,94
9,Bid,0,585
8,Bid,4814,1300
4,Ask,4814,200
1,Ask,4814,200
3,Bid,4814,1062
7,Bid,0,1147
9,Bid,0,355
8,Bid,4814,1000
9,Bid,4814,3000
9,Bid,4814,1000
4,Bid,0,1278
5,Bid,0,330
2,Bid,4814,2000
5,Bid,4814,1000
5,Ask,4814,2000
2,Bid,4814,438
2,Bid,0,894
7,Ask,4814,100
7,Ask,4814,900
6,Bid,4814,2000
7,Bid,4814,100
8,Bid,0,1406
2,Bid,0,1308
0,Bid,0,1407
4,Ask,4814,2900
3,Bid,0,56
2,Bid,0,766
1,Bid,0,384
8,Bid,0,1443
6,Ask,4814,1000
6,Bid,4815,500
2,Bid,0,518
0,Bid,0,1232
6,Ask,4815,500
3,Bid,4815,190
4,Bid,0,830
4,Bid,0,1632
2,Bid,4815,1200
5,Bid,0,664
9,Bid,0,1059
3,Bid,0,1350
9,Bid,0,1283
8,Ask,4815,700
4,Bid,4815,1000
9,Bid,0,1257
4,Ask,4815,100
8,Bid,4815,200
1,Bid,0,103
4,Bid,0,299
9,Ask,4815,6700
3,Bid,0,17
0,Bid,4815,10400
2,Bid,0,1502
5,Bid,0,500
8,Ask,4815,2000
1,Bid,0,355
3,Bid,0,1017
0,Bid,0,644
1,Bid,0,265
6,Bid,4815,100
9,Bid,0,581
2,Ask,4815,2000
8,Bid,4815,500
9,Bid,0,405
3,Bid,4815,5000
4,Ask,4815,1200
4,Bid,0,224
3,Bid,0,947
8,Ask,4815,2000
4,Bid,4815,5000
0,Bid,0,754
9,Ask,4815,1700
4,Bid,0,90
6,Ask,4815,400
9,Bid,0,59
4,Bid,0,779
1,Bid,0,690
1,Bid,0,392
9,Bid,0,1130
3,Ask,4815,100
3,Bid,4815,100
9,Bid,0,1000
4,Bid,0,336
2,Ask,4815,102
1,Bid,0,1595
1,Bid,0,431
3,Ask,4815,660
8,Bid,0,1550
1,Bid,0,1438
6,Bid,0,822
9,Bid,4815,140
9,Ask,4815,360
4,Ask,4815,1000
0,Ask,4815,240
5,Bid,4815,1760
5,Bid,0,77
9,Bid,0,1387
2,Ask,4815,1470
3,Bid,0,573
4,Bid,0,736
2,Bid,4815,1400
0,Ask,4815,600
7,Bid,0,505
7,Bid,0,1593
6,Ask,4815,400
1,Ask,4815,1200
2,Ask,4815,188
6,Bid,4815,1000
6,Bid,0,1244
7,Ask,4815,200
6,Ask,4815,340
7,Ask,4815,200
7,Bid,0,133
8,Bid,4815,1000
2,Bid,0,740
3,Bid,4815,1200
8,Ask,4815,240
3,Bid,4815,760
9,Bid,4815,440
6,Bid,4815,500
2,Bid,0,600
3,Bid,0,1674
4,Bid,4815,240
3,Ask,4815,500
3,Bid,0,1596
3,Ask,4815,1200
7,Bid,0,141
0,Bid,0,1129
2,Bid,0,1283
2,Bid,0,224
1,Bid,4815,600
3,Bid,0,653
5,Bid,4815,300
0,Ask,4815,2000
5,Bid,0,1159
6,Bid,0,1579
9,Ask,4814,800
6,Ask,4815,3200
5,Bid,4815,500
1,Ask,4815,100
2,Bid,0,1375
7,Bid,0,316
6,Ask,4815,900
6,Bid,4815,1000
9,Bid,0,1219
6,Bid,0,1707
6,Bid,0,787
6,Ask,4815,300
8,Bid,4815,200
0,Bid,0,1079
8,Bid,4814,200
3,Ask,4814,1000
6,Ask,4814,100
5,Bid,0,262
7,Bid,4814,2000
0,Bid,4814,500
0,Ask,4814,100
5,Ask,4814,240
9,Bid,0,1009
0,Bid,0,634
5,Bid,0,316
6,Bid,4814,1000
3,Bid,4814,500
4,Ask,4814,500
5,Bid,0,1543
0,Bid,0,1634
6,Bid,0,1611
5,Ask,4814,400
7,Bid,4814,100
5,Bid,0,1407
2,Bid,4814,900
9,Ask,4814,100
7,Bid,0,1560
8,Bid,0,1694
6,Ask,4814,100
4,Ask,4814,500
0,Bid,0,972
6,Bid,4814,1220
9,Bid,4814,1000
9,Bid,0,237
0,Bid,0,734
4,Ask,4814,500
7,Bid,0,1030
1,Ask,4814,100
0,Ask,4814,150
4,Bid,4813,400
3,Bid,0,1481
9,Ask,4813,500
2,Ask,4813,500
7,Bid,0,705
1,Bid,4813,2000
6,Ask,4813,2000
5,Bid,0,1122
4,Bid,4813,2000
1,Bid,0,990
7,Bid,4813,100
0,Bid,0,408
7,Bid,0,204
5,Bid,4813,1000
6,Bid,0,37
4,Bid,4813,1300
4,Bid,4813,1300
7,Bid,0,1347
1,Bid,4813,200
2,Bid,0,217
3,Bid,4813,500
9,Bid,0,1234
6,Ask,4813,2000
6,Bid,0,479
6,Bid,0,29
4,Bid,4813,3100
9,Bid,0,1415
4,Bid,4813,800
2,Bid,0,48
4,Bid,4813,1200
1,Bid,4813,3000
9,Bid,0,522
4,Ask,4813,900
2,Bid,0,1809
0,Ask,4813,300
4,Bid,4813,100
7,Ask,4813,100
7,Bid,4813,1000
7,Bid,0,1503
8,Bid,0,545
2,Bid,0,633
0,Ask,4813,575
5,Bid,0,585
3,Bid,4813,1600
5,Bid,4813,2100
4,Ask,4813,500
0,Bid,0,1778
5,Ask,4813,300
8,Bid,0,1473
2,Ask,4813,800
5,Bid,0,329
8,Bid,4812,100
5,Bid,0,1430
6,Ask,4812,100
8,Bid,0,132
6,Bid,0,1221
1,Bid,0,1442
3,Bid,4812,200
3,Ask,4812,1775
9,Bid,0,834
5,Bid,4812,400
4,Ask,4812,100
1,Bid,4812,100
7,Ask,4812,100
4,Ask,4812,1000
3,Bid,0,1831
7,Bid,4812,1000
6,Bid,0,1268
5,Bid,4812,500
3,Ask,4812,1000
0,Bid,0,5
3,Bid,0,205
4,Bid,4812,1000
2,Ask,4812,1000
6,Bid,0,343
0,Ask,4812,3500
2,Bid,4812,3200
9,Bid,0,1607
0,Bid,0,1136
9,Bid,4812,2000
3,Bid,0,362
6,Bid,0,641
6,Bid,0,1534
7,Bid,0,799
4,Bid,0,948
2,Bid,4812,1000
2,Bid,4812,1000
3,Bid,0,1627
1,Ask,4812,1100
4,Bid,0,188
5,Ask,4812,550
1,Bid,0,107
4,Ask,4812,1000
7,Bid,4812,250
5,Ask,4812,2000
5,Bid,0,451
7,Bid,0,1059
5,Bid,0,1038
5,Ask,4812,1000
2,Bid,0,910
6,Bid,0,839
5,Bid,4812,500
6,Bid,4812,500
6,Bid,0,1443
8,Ask,4812,1000
6,Bid,0,1553
5,Bid,0,1540
7,Bid,0,1084
3,Bid,4813,2000
0,Bid,0,106
4,Bid,0,1394
9,Bid,0,73
9,Bid,0,617
7,Bid,0,1800
1,Bid,0,1349
6,Ask,4812,1000
1,Bid,4812,10000
4,Bid,4812,1500
1,Bid,4812,200
4,Ask,4812,100
8,Bid,0,773
6,Bid,4812,1000
3,Ask,4812,1000
8,Ask,4812,1000
3,Bid,4812,1000
1,Bid,4812,1000
2,Ask,4812,1000
9,Bid,0,349
8,Bid,0,224
2,Bid,4812,100
6,Bid,0,1123
6,Bid,4812,500
7,Bid,0,1211
1,Ask,4812,1000
9,Bid,4812,2000
5,Bid,4812,500
0,Bid,4812,300
8,Ask,4812,500
4,Bid,0,1049
8,Bid,0,263
4,Bid,4812,4000
4,Bid,0,183
9,Bid,0,365
7,Ask,4812,3800
7,Bid,0,697
7,Ask,4813,14900
8,Ask,4813,200
5,Bid,0,512
2,Ask,4812,1500
6,Ask,4812,3000
7,Bid,4812,5000
7,Ask,4812,550
0,Bid,0,1301
3,Bid,4812,1300
1,Bid,4812,1300
6,Bid,0,1594
6,Bid,0,1202
6,Ask,4813,400
5,Bid,0,1233
2,Bid,0,1911
1,Bid,0,640
3,Ask,4813,800
3,Bid,0,1804
7,Bid,0,933
7,Bid,0,121
0,Bid,0,1122
8,Bid,0,388
2,Bid,4813,2000
1,Bid,0,1215
8,Bid,0,1151
6,Bid,0,92
4,Bid,0,1396
6,Ask,4813,500
1,Bid,4813,500
5,Bid,0,628
9,Bid,0,1937
5,Ask,4813,3000
5,Bid,0,582
9,Bid,0,335
6,Ask,4813,800
7,Bid,4813,1000
4,Bid,4813,500
4,Ask,4813,500
8,Ask,4813,1000
9,Bid,4813,500
3,Ask,4813,500
1,Bid,4813,2000
3,Bid,0,1108
8,Bid,4813,2000
4,Bid,0,655
1,Bid,4813,1000
5,Bid,4813,1000
4,Bid,4813,2000
3,Bid,4813,3000
5,Bid,4813,1300
8,Bid,0,1300
9,Ask,4813,2000
2,Bid,4813,200
0,Bid,4813,1300
4,Bid,0,28
2,Bid,0,1339
0,Bid,4813,2000
6,Ask,4813,240
2,Bid,0,339
7,Bid,0,509
9,Bid,0,1122
9,Bid,0,1536
2,Ask,4813,200
2,Bid,4813,200
0,Bid,4813,200
6,Bid,0,1384
7,Bid,4813,1000
3,Bid,4813,3000
5,Ask,4813,100
5,Ask,4813,535
2,Bid,0,1016
0,Bid,0,1064
1,Bid,0,750
7,Bid,4812,205
3,Bid,0,1990
9,Bid,0,1557
0,Bid,0,1543
8,Bid,0,954
4,Bid,0,882
5,Bid,4813,550
6,Bid,0,409
9,Bid,0,291
9,Bid,0,1629
0,Ask,4813,1300
9,Bid,4813,200
4,Bid,0,1372
7,Bid,0,695
2,Bid,0,1520
9,Bid,0,1937
3,Ask,4813,200
2,Ask,4813,200
6,Bid,4813,200
8,Ask,4813,200
2,Bid,0,1288
1,Bid,0,1498
8,Bid,4813,4200
9,Ask,4813,2000
1,Ask,4813,200
5,Bid,0,130
3,Bid,0,654
2,Bid,0,600
1,Bid,4813,500
9,Bid,4813,4000
5,Bid,0,1227
0,Ask,4813,1900
5,Bid,0,698
5,Ask,4813,100
3,Bid,0,1064
6,Bid,0,207
3,Bid,0,459
2,Bid,0,1869
8,Ask,4813,500
4,Ask,4813,200
0,Bid,0,1158
5,Bid,4813,600
3,Bid,4813,1000
1,Bid,0,1973
7,Ask,4813,2000
9,Bid,4813,500
0,Bid,4813,600
6,Bid,0,1030
7,Bid,0,127
5,Bid,0,24
9,Ask,4812,1000
5,Bid,0,1491
6,Bid,0,1209
8,Bid,0,1399
9,Bid,0,61
0,Bid,4813,200
3,Ask,4813,200
0,Ask,4813,2000
6,Bid,4813,1000
5,Bid,0,248
4,Bid,0,1237
8,Bid,4813,2200
6,Ask,4812,400
3,Bid,0,482
7,Bid,0,728
9,Bid,4812,2000
8,Ask,4812,1500
7,Bid,0,1144
9,Bid,4812,1000
5,Ask,4812,1000
5,Ask,4812,500
5,Ask,4812,1000
3,Bid,0,991
0,Bid,0,1425
2,Ask,4812,500
5,Ask,4812,500
2,Bid,0,2088
7,Ask,4812,2000
0,Bid,0,109
8,Ask,4812,2000
8,Bid,4812,2000
1,Ask,4812,1000
4,Bid,4812,3000
7,Bid,4812,2000
0,Ask,4812,2000
8,Ask,4812,4000
0,Bid,4812,200
6,Ask,4812,1500
8,Bid,0,404
2,Bid,0,843
8,Bid,0,1947
2,Bid,0,148
8,Bid,0,872
1,Bid,0,377
3,Bid,0,1473
5,Ask,4812,1000
2,Bid,4812,1000
9,Bid,0,60
6,Bid,0,784
7,Bid,4812,1500
7,Bid,4812,200
2,Ask,4812,5000
7,Bid,0,918
0,Bid,4812,200
8,Bid,0,2020
3,Bid,0,178
5,Bid,0,350
9,Bid,4812,500
5,Bid,0,1275
6,Bid,0,2125
3,Bid,0,1217
8,Bid,0,762
2,Bid,0,1151
4,Bid,4813,1000
8,Bid,0,849
9,Bid,4813,300
1,Bid,4813,300
1,Ask,4813,1000
1,Bid,0,844
5,Bid,0,762
9,Bid,0,873
3,Bid,0,1590
7,Bid,4813,500
7,Bid,4813,500
2,Bid,0,1979
7,Bid,4813,800
0,Bid,0,1450
4,Bid,4812,3000
6,Bid,4813,500
9,Bid,0,114
5,Bid,4813,200
6,Bid,4813,100
0,Bid,0,461
4,Ask,4813,2000
1,Bid,0,721
6,Bid,0,1488
8,Bid,0,980
7,Bid,0,1986
8,Bid,0,2008
4,Bid,0,1347
5,Bid,4813,400
2,Bid,0,1627
8,Ask,4812,2000
9,Bid,0,726
8,Bid,4813,200
8,Bid,4812,100
0,Bid,0,970
6,Ask,4812,20000
1,Bid,4813,100
4,Ask,4813,500
8,Bid,0,1194
5,Bid,0,1158
8,Ask,4813,1000
7,Ask,4813,1200
7,Bid,0,728
6,Bid,0,533
3,Bid,4814,100
9,Bid,0,455
7,Bid,0,1644
1,Bid,0,789
0,Bid,4814,1000
0,Bid,4814,500
9,Bid,4814,2000
4,Ask,4814,500
1,Bid,0,1297
5,Ask,4814,5000
6,Ask,4814,3000
2,Bid,0,1624
5,Bid,4814,760
1,Ask,4814,400
3,Bid,0,1983
3,Ask,4814,3000
9,Ask,4814,2000
9,Ask,4814,3000
2,Ask,4814,100
4,Bid,4814,200
1,Bid,4814,200
7,Bid,4814,200
3,Ask,4814,1000
9,Bid,0,693
4,Bid,0,1627
4,Ask,4814,1200
0,Bid,4814,3800
2,Bid,0,538
8,Bid,4814,2000
6,Bid,0,2179
7,Bid,0,1377
9,Bid,4814,200
0,Ask,4814,100
1,Ask,4814,200
4,Ask,4814,1000
1,Bid,4814,1000
1,Bid,0,1891
6,Bid,0,1031
2,Ask,4814,2000
9,Bid,0,1503
2,Ask,4814,5000
8,Bid,4814,3000
0,Bid,0,317
7,Bid,0,779
9,Bid,4814,2000
1,Bid,4814,514
3,Bid,0,584
1,Bid,4814,2000
6,Ask,4814,3000
7,Bid,4814,200
0,Bid,4814,3200
7,Bid,4814,5000
0,Bid,0,2042
2,Bid,0,2031
5,Bid,4814,1000
7,Bid,0,1189
3,Ask,4815,6791
9,Ask,4814,439
4,Bid,4814,200
9,Bid,0,717
9,Bid,0,923
9,Bid,4815,813
8,Ask,4815,200
0,Bid,4815,500
0,Bid,0,1132
7,Bid,4814,1000
0,Bid,0,1070
5,Bid,0,3
3,Bid,0,263
5,Ask,4815,1000
0,Bid,0,16
6,Ask,4815,200
9,Bid,0,820
4,Bid,0,2032
0,Ask,4815,1000
6,Bid,0,1825
8,Ask,4815,1000
4,Bid,0,2135
7,Bid,4815,300
5,Bid,0,137
9,Bid,0,2118
4,Bid,4815,3500
7,Bid,0,2010
1,Bid,0,1943
2,Bid,0,66
2,Bid,4815,200
9,Bid,4815,1438
3,Bid,0,1730
5,Bid,0,733
5,Bid,0,987
2,Bid,0,1361
0,Bid,0,861
0,Bid,0,1422
4,Bid,0,2087
6,Bid,0,1665
9,Bid,4815,1000
4,Bid,0,1487
4,Ask,4815,200
7,Bid,4815,550
4,Bid,4815,1700
6,Bid,0,894
6,Ask,4815,500
5,Bid,0,1749
2,Bid,0,2136
7,Bid,4815,500
5,Bid,4815,2000
9,Bid,4815,450
0,Bid,0,1512
8,Bid,0,360
1,Bid,0,742
6,Bid,4815,2850
1,Bid,4815,400
6,Bid,0,102
5,Ask,4815,900
9,Ask,4815,1000
5,Ask,4815,1000
2,Bid,0,1284
1,Bid,0,1379
8,Bid,0,1834
3,Bid,4815,700
6,Ask,4815,2500
7,Ask,4815,100
8,Bid,4815,100
6,Bid,0,1351
6,Bid,0,622
7,Ask,4815,1000
7,Bid,4815,1000
8,Ask,4815,1500
2,Ask,4815,1300
6,Bid,0,389
9,Bid,0,132
4,Bid,4815,4700
4,Bid,0,56
4,Bid,0,1691
6,Bid,4815,5000
2,Ask,4815,2700
9,Bid,4815,400
7,Bid,4815,200
1,Bid,0,1773
7,Bid,0,370
9,Bid,4815,700
6,Bid,0,547
8,Bid,0,773
6,Bid,0,849
4,Ask,4815,300
7,Bid,4815,300
1,Bid,0,1188
2,Bid,0,1935
6,Ask,4815,3000
6,Ask,4815,626
8,Bid,4815,5299
1,Ask,4815,700
7,Bid,0,731
2,Ask,4815,200
8,Bid,0,742
4,Bid,0,1593
3,Bid,0,882
7,Bid,0,1092
3,Ask,4815,129
3,Ask,4815,500
6,Bid,0,1584
6,Bid,4815,1058
0,Bid,0,1084
1,Ask,4815,106
3,Bid,0,382
1,Bid,0,2209
6,Bid,4815,700
5,Bid,4816,815
3,Bid,0,2125
0,Ask,4816,200
9,Bid,0,1113
4,Bid,0,762
2,Ask,4817,520
8,Bid,0,952
2,Ask,4817,1874
7,Bid,0,1054
1,Bid,0,4
0,Bid,0,249
6,Bid,0,451
5,Bid,0,1580
8,Bid,0,1896
2,Ask,4818,200
0,Bid,4818,200
5,Ask,4818,1000
1,Bid,0,415
5,Bid,0,956
8,Bid,0,1374
7,Ask,4818,500
7,Bid,0,189
1,Bid,0,2128
0,Ask,4818,700
5,Bid,0,2005
0,Bid,4818,700
7,Ask,4818,200
0,Bid,0,1233
7,Ask,4818,1300
4,Bid,4818,1000
7,Bid,0,1437
4,Bid,4818,1000
3,Bid,0,143
1,Bid,4818,1000
2,Bid,0,552
2,Bid,0,2108
5,Bid,4818,500
4,Bid,4818,3209
6,Bid,4818,1691
4,Bid,0,124
2,Bid,0,61
6,Bid,0,347
7,Bid,0,1296
3,Ask,4817,200
4,Bid,0,1474
1,Bid,0,195
0,Bid,0,2277
1,Ask,4817,200
9,Ask,4818,300
0,Bid,0,2348
7,Bid,0,7
5,Bid,0,1758
3,Bid,0,568
5,Ask,4818,2000
9,Ask,4818,1000
9,Bid,0,1394
9,Bid,0,129
9,Bid,0,1181
3,Bid,0,962
8,Ask,4818,2308
6,Bid,0,469
4,Bid,0,375
2,Bid,4818,500
3,Bid,0,169
4,Bid,0,1032
9,Bid,0,1254
7,Bid,0,83
7,Bid,0,980
1,Bid,0,1713
6,Bid,4818,200
3,Ask,4818,400
1,Bid,0,891
6,Bid,0,515
5,Bid,0,1348
5,Bid,4818,500
3,Bid,0,2117
1,Bid,4818,500
4,Bid,0,1672
1,Ask,4818,100
7,Bid,0,2049
4,Bid,0,2181
1,Bid,0,194
8,Bid,0,94
9,Bid,0,1892
6,Bid,0,1471
0,Bid,0,2024
7,Ask,4818,100
9,Bid,0,1096
8,Bid,0,1950
4,Bid,0,741
2,Bid,0,1412
5,Bid,0,1436
5,Bid,0,685
1,Ask,4818,1300
9,Ask,4818,200
3,Bid,4818,300
1,Bid,0,410
2,Ask,4818,200
7,Bid,0,365
6,Bid,0,2003
0,Bid,0,747
8,Bid,0,2389
1,Bid,0,1477
2,Bid,0,2145
2,Bid,0,1563
4,Ask,4818,1600
2,Bid,0,1383
8,Ask,4818,500
5,Bid,4818,500
5,Ask,4818,500
8,Bid,0,85
9,Ask,4818,500
6,Bid,0,2182
1,Ask,4818,300
9,Bid,4818,500
5,Bid,0,515
7,Bid,4818,1000
0,Bid,4818,1000
1,Bid,0,1229
6,Bid,0,2116
2,Bid,4818,3100
2,Bid,4818,500
3,Ask,4818,500
1,Bid,0,527
0,Bid,4818,421
6,Bid,0,2361
6,Ask,4818,1000
8,Ask,4818,100
4,Bid,4818,1000
4,Ask,4818,100
6,Bid,0,484
0,Bid,4818,300
5,Bid,0,1002
8,Ask,4818,9600
9,Ask,4818,2000
7,Bid,4818,6000
6,Ask,4818,200
0,Bid,0,958
0,Bid,0,2393
2,Ask,4817,100
6,Bid,0,2081
1,Bid,0,192
9,Ask,4817,1000
3,Ask,4817,1500
0,Bid,4817,1000
9,Ask,4817,5000
9,Bid,0,2307
6,Bid,0,1030
6,Bid,0,2020
5,Ask,4818,6200
9,Bid,0,473
3,Bid,0,1691
3,Bid,0,2441
9,Ask,4818,4700
4,Bid,0,477
3,Bid,4818,8900
2,Bid,0,2074
5,Bid,4818,1000
3,Bid,0,808
1,Ask,4818,500
7,Bid,0,619
7,Bid,0,1549
8,Bid,0,1270
1,Bid,0,2483
0,Bid,0,2054
4,Bid,0,1741
8,Bid,4818,5000
4,Bid,0,2087
1,Bid,0,159
1,Bid,4818,1200
2,Ask,4818,5000
3,Bid,0,1750
6,Bid,4818,4000
2,Ask,4818,5000
8,Bid,0,2012
2,Bid,0,2464
8,Bid,0,1923
4,Bid,0,2380
9,Bid,0,461
8,Bid,0,895
8,Ask,4818,800
7,Bid,0,1146
0,Ask,4818,2000
1,Bid,0,773
4,Bid,4818,300
7,Bid,0,73
4,Bid,4818,200
3,Bid,4818,800
8,Bid,4818,1200
1,Bid,4818,800
3,Ask,4818,600
9,Bid,0,1237
1,Ask,4818,1800
0,Bid,0,1869
9,Ask,4819,100
8,Bid,0,875
6,Bid,0,535
8,Ask,4819,1000
0,Bid,0,1812
4,Ask,4819,800
1,Ask,4819,200
3,Bid,0,581
1,Ask,4819,700
7,Bid,4819,100
8,Ask,4819,1200
0,Bid,0,1817
0,Bid,4819,2000
4,Bid,0,1853
4,Ask,4819,100
0,Bid,4819,100
3,Ask,4819,156
6,Bid,4819,1044
4,Bid,0,553
0,Bid,0,726
3,Bid,0,1037
5,Bid,0,1250
4,Bid,4819,400
7,Bid,4819,462
4,Bid,0,940
8,Ask,4818,1550
0,Ask,4819,100
3,Bid,0,1920
0,Bid,0,1819
9,Bid,4819,200
1,Bid,0,234
5,Bid,0,689
7,Bid,4819,500
6,Bid,0,300
9,Bid,0,2160
6,Bid,0,1384
1,Bid,0,1870
9,Ask,4819,200
2,Bid,0,2164
2,Ask,4819,200
3,Bid,0,1995
5,Bid,4819,500
1,Bid,0,1923
1,Bid,4819,300
0,Bid,0,1447
4,Bid,4818,100
3,Bid,0,1007
1,Ask,4819,2750
5,Bid,4819,155
8,Bid,4819,300
0,Ask,4819,700
9,Ask,4819,200
9,Bid,0,2002
0,Bid,0,2521
9,Ask,4819,100
6,Bid,4819,400
5,Bid,0,2397
2,Ask,4819,845
0,Ask,4819,500
9,Bid,0,450
6,Bid,0,936
5,Bid,4819,2000
2,Bid,0,132
1,Bid,0,610
4,Bid,0,1218
8,Bid,4819,2000
6,Bid,0,2033
6,Ask,4819,2000
9,Bid,0,2167
4,Bid,4819,1662
1,Bid,0,869
8,Bid,0,118
6,Bid,4819,450
1,Bid,0,1879
0,Ask,4818,15000
4,Bid,4818,1000
2,Ask,4818,1300
5,Bid,0,727
8,Bid,0,642
5,Bid,0,809
5,Bid,4818,5000
9,Bid,0,1302
3,Ask,4818,3200
5,Ask,4818,200
4,Ask,4818,2000
8,Bid,4818,2000
9,Bid,4818,5000
5,Bid,4818,3000
8,Bid,4818,1000
5,Ask,4818,1000
6,Bid,0,84
3,Bid,0,1210
1,Bid,4818,5000
4,Bid,0,1103
5,Bid,4818,1300
8,Bid,0,1229
0,Bid,4818,1300
2,Bid,0,2147
4,Bid,0,2370
4,Bid,4818,1000
5,Bid,0,1669
4,Bid,0,900
3,Bid,4818,2000
6,Bid,0,363
6,Bid,0,478
4,Ask,4818,2000
5,Bid,4818,1200
6,Bid,0,306
2,Bid,0,35
5,Bid,4818,500
6,Bid,0,309
9,Bid,0,557
4,Bid,4818,1000
1,Bid,0,51
3,Bid,0,622
4,Ask,4818,500
2,Bid,0,1695
3,Bid,0,559
2,Bid,4818,300
4,Bid,0,967
2,Ask,4818,200
5,Ask,4818,6500
5,Bid,0,1292
5,Bid,0,493
7,Bid,0,1347
8,Bid,4818,1000
2,Ask,4818,5000
7,Bid,4818,1000
6,Ask,4818,2000
5,Bid,0,2251
7,Bid,0,1777
1,Ask,4818,1300
9,Bid,0,416
5,Bid,0,1415
2,Bid,4818,5200
0,Bid,0,867
8,Bid,0,385
3,Bid,4818,4000
8,Ask,4818,2000
5,Bid,0,524
0,Bid,0,1022
0,Bid,0,2595
8,Ask,4818,1200
0,Bid,0,1666
7,Bid,4818,500
2,Bid,0,1269
2,Bid,0,1995
8,Bid,0,2663
5,Bid,0,195
1,Bid,0,3
6,Bid,0,334
1,Ask,4818,5000
3,Bid,0,1730
5,Bid,0,1711
4,Bid,0,1704
3,Ask,4818,200
4,Bid,0,2664
1,Bid,0,1634
9,Bid,4818,100
8,Bid,4818,900
0,Bid,0,1185
8,Bid,4818,850
3,Bid,0,514
7,Bid,0,1181
7,Ask,4818,5350
1,Bid,4818,100
2,Bid,0,2049
8,Bid,0,235
0,Bid,4818,1350
4,Bid,0,1332
8,Bid,0,2414
1,Bid,0,550
3,Bid,0,2333
6,Ask,4818,200
7,Bid,0,2148
6,Ask,4818,150
0,Bid,0,722
6,Bid,0,584
3,Bid,0,101
5,Ask,4818,200
6,Bid,4818,2000
6,Bid,0,429
2,Bid,0,2341
2,Bid,0,85
0,Bid,0,397
0,Bid,4818,1300
2,Ask,4818,1300
6,Ask,4818,1000
3,Bid,0,2535
7,Bid,0,293
5,Bid,4818,200
6,Ask,4818,100
2,Bid,0,1970
8,Bid,4818,900
6,Bid,0,1741
8,Ask,4818,200
9,Bid,0,1871
1,Bid,4818,500
1,Ask,4818,1200
2,Bid,0,2698
9,Bid,0,693
8,Bid,0,149
1,Bid,4818,1700
9,Bid,0,1819
1,Bid,0,36
4,Bid,0,124
2,Bid,4818,1200
9,Bid,0,2320
6,Ask,4818,200
4,Bid,0,2101
7,Bid,0,2136
3,Bid,0,1994
1,Bid,0,489
6,Bid,0,601
9,Bid,0,2040
3,Bid,0,2533
1,Ask,4818,500
7,Bid,4818,3500
4,Bid,4818,300
3,Bid,0,468
9,Bid,4818,100
3,Bid,4818,1600
5,Bid,4818,500
5,Bid,0,484
6,Bid,0,676
6,Bid,0,1867
3,Ask,4818,500
0,Bid,0,1022
7,Bid,0,1659
9,Ask,4818,300
6,Ask,4818,500
5,Bid,4818,300
1,Bid,0,289
2,Bid,0,2455
5,Bid,0,1154
8,Bid,0,2338
9,Ask,4818,4000
4,Ask,4818,800
3,Bid,4818,1500
4,Bid,4817,3000
7,Bid,0,2160
1,Bid,0,1279
7,Bid,4817,200
0,Bid,0,1443
6,Bid,4817,500
4,Bid,4817,638
8,Bid,0,2303
2,Bid,0,922
9,Bid,0,821
6,Bid,0,2763
3,Bid,0,1741
8,Bid,0,366
5,Ask,4817,1000
3,Ask,4817,200
9,Bid,4817,1800
0,Bid,0,2249
1,Ask,4817,200
5,Ask,4817,1800
3,Bid,0,739
6,Bid,0,1177
6,Bid,0,104
5,Ask,4818,850
3,Bid,0,322
2,Ask,4817,1000
4,Bid,0,1009
5,Bid,0,240
0,Bid,0,820
6,Bid,4817,200
7,Ask,4817,300
1,Ask,4817,2000
5,Ask,4817,100
9,Bid,0,2222
0,Ask,4816,200
3,Bid,0,606
9,Bid,0,656
9,Bid,4816,100
9,Bid,0,738
0,Bid,4817,850
4,Bid,0,1359
3,Bid,0,1313
8,Bid,0,554
8,Bid,0,2566
2,Bid,4816,1000
1,Ask,4816,1000
4,Bid,0,2086
5,Bid,0,1586
7,Bid,0,801
8,Bid,0,1040
2,Bid,0,134
2,Bid,0,522
2,Bid,4817,400
6,Bid,4817,1000
8,Bid,0,805
6,Bid,0,1259
3,Bid,4817,500
1,Ask,4817,1000
2,Bid,0,2180
6,Bid,0,98
7,Ask,4816,5000
8,Ask,4816,4800
2,Bid,0,2155
3,Ask,4816,3200
9,Bid,0,2459
0,Bid,4816,2000
8,Bid,4816,500
3,Ask,4816,100
7,Bid,0,2830
5,Bid,0,274
7,Ask,4817,694
9,Ask,4817,674
4,Bid,0,47
3,Bid,0,2757
7,Bid,0,2302
6,Bid,0,1364
7,Ask,4817,250
6,Bid,0,1682
3,Bid,0,2449
1,Bid,0,347
1,Ask,4817,1000
7,Bid,0,2430
5,Bid,0,1066
7,Ask,4817,200
9,Bid,4816,3000
3,Bid,0,1601
4,Bid,0,1395
3,Bid,0,175
6,Bid,0,147
4,Bid,0,1512
0,Bid,4816,1000
8,Ask,4816,500
3,Ask,4816,500
4,Bid,4816,500
1,Bid,0,2326
0,Ask,4816,500
0,Bid,0,77
8,Bid,4817,100
5,Bid,4817,800
4,Bid,0,2860
7,Bid,0,39
6,Bid,4817,1000
2,Bid,4817,2000
9,Ask,4817,500
5,Bid,4817,200
4,Bid,4817,200
0,Bid,4817,500
4,Bid,0,197
4,Bid,4817,2000
1,Bid,0,2605
2,Ask,4817,1500
6,Bid,0,2628
5,Bid,0,2783
6,Bid,4817,1200
4,Bid,0,1579
2,Ask,4817,500
8,Ask,4817,1800
7,Bid,0,897
2,Bid,0,189
8,Bid,0,1059
4,Ask,4817,100
2,Bid,0,1717
9,Bid,0,413
2,Bid,0,2342
2,Ask,4817,200
1,Ask,4817,500
8,Bid,4817,700
1,Bid,4817,100
3,Bid,0,263
4,Bid,4817,200
8,Bid,0,1342
0,Bid,0,630
8,Ask,4817,1000
4,Ask,4817,500
2,Bid,0,2683
3,Bid,4817,1000
3,Bid,0,1872
5,Ask,4817,2523
4,Bid,0,319
0,Ask,4817,2000
0,Ask,4817,468
4,Bid,4817,1655
7,Bid,0,1334
7,Ask,4817,1300
6,Bid,0,2336
7,Ask,4817,700
3,Bid,0,2351
3,Bid,4817,200
6,Bid,4817,200
6,Ask,4817,200
9,Bid,4817,600
6,Bid,0,1845
3,Bid,0,181
6,Ask,4817,1100
0,Ask,4817,400
7,Bid,0,1374
2,Ask,4817,1300
9,Bid,0,1789
1,Bid,0,2522
1,Bid,0,2189
7,Ask,4817,1000
7,Ask,4817,1000
9,Bid,4817,600
4,Bid,0,1096
1,Bid,4817,200
0,Ask,4817,500
4,Ask,4817,1000
0,Bid,4817,1000
0,Bid,4817,2500
9,Bid,4817,100
6,Bid,0,2152
0,Bid,0,1688
0,Ask,4817,100
2,Bid,0,2641
8,Ask,4817,200
1,Bid,0,2001
4,Bid,0,328
3,Ask,4817,200
2,Bid,4817,200
0,Ask,4817,200
9,Bid,4817,500
0,Ask,4817,700
4,Ask,4817,200
5,Bid,0,766
6,Bid,0,2775
8,Bid,4817,1400
1,Bid,4817,300
6,Bid,4817,400
0,Ask,4817,300
7,Bid,0,141
4,Bid,0,1414
9,Bid,4817,2000
0,Bid,4817,2000
7,Bid,4817,2000
7,Bid,0,756
8,Bid,0,1459
8,Bid,0,986
4,Bid,0,826
2,Bid,4817,100
1,Bid,0,250
6,Bid,0,1474
7,Bid,0,1079
1,Bid,0,1542
5,Bid,4816,300
6,Bid,4816,200
1,Bid,0,635
6,Bid,4817,1000
7,Bid,0,1165
8,Bid,0,2848
5,Bid,0,1617
7,Ask,4816,3000
5,Bid,0,2442
9,Ask,4816,1200
2,Bid,4816,2000
5,Bid,0,1058
7,Bid,4816,600
5,Ask,4816,1000
2,Bid,0,1047
4,Bid,0,2888
3,Bid,4816,200
7,Ask,4816,500
2,Bid,0,2794
0,Bid,0,2239
2,Ask,4816,200
5,Bid,4815,100
2,Bid,0,1684
2,Bid,4816,100
0,Bid,4816,200
9,Bid,0,2580
1,Bid,0,1127
2,Bid,0,574
5,Bid,0,1402
9,Bid,0,2309
5,Bid,0,2791
4,Ask,4816,6000
1,Ask,4816,900
0,Ask,4815,500
4,Bid,0,653
1,Bid,4815,100
1,Bid,0,1761
7,Bid,0,1975
3,Bid,0,2969
1,Bid,4815,2400
9,Bid,4815,720
8,Bid,0,168
2,Bid,4815,500
2,Ask,4815,200
9,Bid,0,638
0,Ask,4815,600
2,Bid,0,952
0,Ask,4815,645
3,Ask,4815,3000
5,Bid,0,2412
8,Ask,4815,355
7,Bid,0,1067
7,Bid,0,1311
4,Bid,0,2900
4,Bid,0,1709
4,Bid,0,2560
7,Ask,4816,6000
0,Bid,0,3010
8,Bid,0,1573
6,Bid,4816,700
9,Bid,4815,6420
2,Bid,0,938
5,Bid,0,2223
0,Bid,0,1998
0,Ask,4815,2000
0,Bid,0,450
7,Bid,4815,2000
0,Bid,0,1253
8,Bid,0,2511
1,Bid,4815,862
6,Bid,0,1381
5,Ask,4815,2000
0,Bid,0,2664
0,Bid,0,195
9,Bid,0,2985
7,Bid,4815,1000
1,Bid,4815,1383
9,Ask,4815,355
7,Bid,0,515
5,Bid,0,874
6,Ask,4815,200
8,Bid,0,871
0,Bid,4815,2000
7,Bid,4815,2000
4,Bid,0,1251
9,Bid,0,2416
1,Bid,0,184
4,Bid,0,2514
6,Bid,4815,500
3,Ask,4815,1000
5,Bid,4815,500
5,Bid,0,427
9,Bid,4815,2100
6,Bid,4815,400
7,Bid,4815,300
0,Ask,4816,600
0,Bid,0,1608
8,Bid,0,200
0,Ask,4816,500
2,Bid,4816,500
9,Ask,4816,500
3,Ask,4816,500
5,Bid,4816,2000
8,Bid,0,2219
4,Bid,0,512
2,Bid,0,2648
2,Bid,0,1726
6,Bid,4816,2000
4,Bid,4816,4000
7,Bid,4816,2000
1,Bid,0,1038
6,Bid,4816,3000
3,Ask,4816,200
2,Bid,0,1025
1,Bid,4816,190
8,Bid,4816,500
2,Bid,4816,500
8,Bid,0,1411
0,Bid,0,1970
6,Bid,0,2048
0,Bid,0,2552
9,Bid,4816,1000
3,Bid,0,328
6,Ask,4816,1000
3,Ask,4816,2000
8,Ask,4816,2000
0,Bid,4816,1100
5,Bid,0,1995
7,Bid,4816,100
4,Bid,4816,2000
3,Ask,4816,1000
3,Bid,4816,1000
0,Ask,4816,2000
4,Bid,0,1361
5,Bid,4816,1610
2,Bid,0,2533
0,Bid,4816,200
1,Ask,4816,1000
2,Bid,4816,1500
8,Bid,4816,242
2,Bid,0,1038
9,Ask,4815,7900
4,Bid,4815,4900
6,Ask,4815,1000
0,Bid,0,1722
9,Bid,4815,1500
9,Bid,4815,200
4,Ask,4815,242
1,Bid,4815,1558
8,Bid,0,2552
0,Bid,0,936
5,Bid,0,2517
3,Ask,4816,1300
3,Ask,4816,1000
1,Bid,0,839
3,Ask,4816,800
8,Ask,4816,1200
9,Bid,0,2382
9,Bid,0,1973
5,Bid,0,2555
6,Bid,0,1277
1,Ask,4816,509
2,Ask,4816,100
6,Bid,4816,331
0,Bid,0,1093
4,Bid,0,1933
1,Bid,0,2433
3,Bid,0,2555
0,Bid,4816,1200
3,Ask,4816,142
1,Bid,0,1806
3,Bid,0,1432
4,Ask,4816,100
9,Ask,4816,1700
3,Ask,4816,100
0,Bid,0,686
2,Bid,0,3015
0,Ask,4816,100
1,Ask,4816,840
9,Bid,4816,100
7,Bid,4816,1802
9,Bid,0,686
7,Ask,4816,1000
9,Ask,4816,942
7,Bid,0,624
0,Ask,4816,100
8,Bid,0,275
0,Ask,4817,184
9,Ask,4817,100
0,Bid,0,1594
4,Bid,0,3159
0,Ask,4817,100
4,Bid,0,1516
5,Ask,4817,400
1,Bid,0,1434
8,Bid,4817,200
2,Bid,0,181
1,Bid,0,10
9,Ask,4817,1000
8,Bid,0,1532
9,Ask,4817,100
3,Bid,4817,300
5,Bid,4817,700
2,Ask,4817,500
1,Bid,0,587
1,Bid,0,2379
9,Bid,4817,100
6,Ask,4817,200
5,Bid,0,1289
3,Bid,4817,400
0,Ask,4817,342
0,Ask,4817,800
5,Bid,0,2062
4,Bid,0,1723
1,Bid,4818,7500
5,Bid,0,2319
0,Bid,4818,1000
9,Bid,0,2656
5,Bid,0,1830
3,Bid,0,2884
4,Bid,0,3160
5,Bid,4818,2500
3,Ask,4818,200
6,Bid,0,539
8,Bid,0,2977
1,Bid,4818,3000
0,Bid,0,1464
5,Ask,4818,500
1,Bid,0,893
3,Bid,0,1799
5,Bid,0,2746
7,Bid,0,3158
5,Bid,4817,2500
3,Ask,4817,200
1,Bid,4817,300
1,Bid,0,1465
1,Bid,0,2878
8,Bid,4817,200
7,Ask,4817,2000
3,Bid,0,1282
7,Bid,0,722
5,Bid,0,900
3,Bid,0,2219
4,Bid,0,1769
0,Bid,4817,1000
3,Bid,4818,1000
0,Bid,0,2983
3,Bid,0,365
5,Bid,4818,200
6,Bid,4818,200
1,Ask,4818,200
9,Bid,0,3022
7,Ask,4818,100
3,Bid,0,2009
3,Bid,0,2723
0,Ask,4818,1000
8,Ask,4818,100
1,Bid,0,1896
9,Bid,0,169
9,Bid,4818,1052
0,Ask,4818,998
3,Bid,0,3091
9,Bid,0,1048
1,Bid,0,2045
7,Ask,4818,990
1,Bid,4818,400
7,Bid,0,2546
8,Bid,0,632
2,Bid,0,2144
5,Bid,0,2817
6,Bid,0,1112
4,Bid,0,3117
4,Bid,0,1309
8,Bid,4818,200
5,Ask,4818,100
4,Bid,4818,700
4,Bid,0,1569
9,Bid,4818,200
8,Bid,4818,7184
6,Bid,0,3011
6,Ask,4819,100
9,Bid,0,2011
6,Ask,4818,100
7,Ask,4818,1000
3,Bid,4819,100
0,Bid,4819,100
4,Bid,0,2019
1,Bid,0,1996
1,Bid,4819,200
9,Bid,0,1064
1,Ask,4818,1000
7,Ask,4818,1000
3,Bid,4818,200
7,Bid,4818,3000
4,Bid,4818,1000
0,Bid,0,2153
1,Bid,0,1411
9,Bid,4818,1000
3,Ask,4818,200
2,Bid,4818,1000
5,Bid,0,847
5,Bid,4818,200
2,Bid,0,1077
4,Bid,0,1185
3,Bid,0,2708
8,Bid,0,2447
9,Bid,0,2936
1,Bid,0,944
5,Bid,0,1071
3,Ask,4818,500
4,Bid,0,3258
6,Bid,4818,500
6,Bid,0,801
3,Bid,4818,500
7,Bid,0,1798
6,Ask,4818,2700
9,Bid,0,3186
5,Ask,4818,3000
0,Bid,4818,5000
4,Bid,0,2439
1,Bid,4818,1300
4,Bid,0,482
2,Bid,0,3263
3,Bid,0,2415
0,Bid,4818,500
7,Bid,4818,300
8,Bid,4818,5200
0,Bid,0,2147
3,Bid,4818,200
0,Bid,0,1562
2,Bid,0,292
8,Bid,4818,800
7,Ask,4818,300
0,Bid,0,54
2,Bid,0,336
1,Bid,0,1234
5,Bid,0,504
6,Bid,0,927
0,Bid,4818,1600
0,Bid,0,239
3,Bid,4818,100
2,Ask,4818,400
6,Ask,4818,500
7,Ask,4818,700
4,Bid,4818,800
7,Bid,4818,200
7,Ask,4818,200
1,Bid,4818,700
3,Bid,0,42
6,Bid,4818,1200
0,Bid,0,2423
2,Ask,4818,100
0,Bid,0,665
7,Bid,0,640
1,Bid,4818,3800
1,Bid,0,3116
2,Bid,4818,100
5,Bid,4817,100
4,Ask,4817,100
2,Ask,4817,100
0,Bid,0,968
9,Ask,4818,1000
7,Bid,4818,1000
6,Ask,4818,500
4,Ask,4818,500
0,Ask,4818,500
4,Bid,0,1362
5,Bid,0,579
0,Bid,4817,250
5,Bid,0,2277
3,Bid,0,2387
3,Bid,0,347
5,Ask,4818,500
9,Bid,0,3116
2,Bid,0,331
8,Ask,4818,500
3,Bid,4818,1000
6,Bid,0,2721
9,Bid,0,1698
6,Bid,0,1621
0,Bid,0,1012
5,Bid,4817,500
0,Bid,0,2853
2,Ask,4817,600
6,Bid,0,1296
2,Bid,0,904
8,Ask,4817,200
9,Bid,4817,1500
3,Bid,0,93
6,Bid,0,2381
1,Bid,4817,500
9,Bid,0,2259
9,Bid,0,14
0,Bid,0,1883
4,Ask,4817,1100
0,Bid,4817,100
7,Bid,4817,100
1,Bid,4817,3000
9,Bid,0,1078
3,Bid,4817,5000
9,Ask,4817,700
6,Bid,0,2876
1,Bid,0,750
8,Bid,0,1455
8,Bid,0,1174
9,Bid,4817,500
9,Bid,4817,100
7,Ask,4817,1000
9,Bid,0,476
6,Ask,4817,5000
7,Bid,0,659
5,Bid,0,3341
8,Bid,4817,1000
9,Bid,0,3325
4,Ask,4817,1500
3,Ask,4817,100
9,Bid,0,2597
9,Bid,0,501
8,Ask,4817,100
1,Bid,4817,1300
9,Bid,4817,200
5,Bid,4817,100
3,Bid,4817,400
3,Ask,4817,1200
1,Bid,0,2041
7,Bid,0,519
2,Ask,4817,1400
0,Bid,4817,2000
2,Ask,4817,2000
2,Ask,4817,500
7,Bid,0,882
2,Bid,0,1712
5,Ask,4817,400
5,Ask,4817,1000
5,Bid,4817,1000
6,Bid,0,1106
6,Bid,0,1918
1,Bid,0,2477
3,Bid,0,1708
0,Bid,0,1890
6,Bid,0,2472
9,Bid,0,1661
3,Bid,0,2459
0,Bid,0,3325
0,Bid,0,2867
1,Ask,4817,1300
9,Ask,4817,200
4,Bid,0,1322
6,Bid,0,2142
8,Bid,0,3422
3,Bid,4817,2000
3,Bid,0,1431
5,Bid,0,808
1,Bid,0,538
9,Bid,0,2962
3,Ask,4817,500
7,Bid,4817,400
4,Bid,4817,500
9,Bid,0,820
1,Bid,4817,500
4,Bid,4817,100
6,Bid,4817,300
4,Bid,0,2655
6,Ask,4818,300
0,Bid,4818,100
9,Ask,4818,100
3,Bid,0,1516
4,Bid,0,65
0,Bid,0,1668
4,Bid,0,1936
7,Bid,0,2501
1,Bid,0,2489
8,Bid,0,1166
7,Bid,0,1866
8,Bid,0,1196
3,Bid,0,3335
0,Bid,0,2411
0,Bid,4817,100
4,Ask,4817,100
5,Bid,0,1100
5,Bid,0,2077
6,Bid,4817,1000
2,Ask,4817,3500
1,Bid,0,460
0,Bid,4817,200
3,Bid,4817,1000
8,Bid,0,1518
6,Bid,4816,7950
5,Ask,4816,500
8,Ask,4816,100
6,Bid,0,2640
0,Ask,4815,142
4,Bid,0,2941
7,Bid,0,558
4,Ask,4815,1991
8,Bid,4815,1991
4,Ask,4816,500
9,Ask,4816,100
6,Bid,0,878
8,Bid,0,3213
1,Ask,4816,1000
1,Bid,4816,100
5,Ask,4816,100
9,Bid,4816,100
9,Bid,0,1419
6,Bid,0,1880
3,Ask,4816,1300
7,Bid,0,1652
7,Bid,0,917
5,Bid,0,3158
1,Bid,4815,200
8,Bid,0,1348
1,Bid,0,2834
3,Bid,4815,200
0,Bid,0,1716
7,Bid,0,3440
9,Ask,4814,502
8,Ask,4814,3000
9,Bid,4814,1953
8,Bid,4814,1000
0,Bid,0,546
6,Bid,0,334
7,Bid,0,3099
6,Bid,0,59
2,Ask,4815,1000
4,Ask,4815,100
6,Bid,0,2589
3,Bid,0,3462
6,Bid,0,3490
9,Bid,0,453
1,Bid,4815,100
5,Bid,4815,100
8,Bid,0,552
9,Bid,4814,350
6,Bid,0,1024
4,Bid,4814,100
2,Ask,4814,853
1,Bid,4814,100
2,Bid,4814,3400
5,Bid,4814,2000
6,Ask,4814,800
5,Bid,0,3222
0,Bid,0,1153
6,Bid,0,2389
9,Bid,0,24
4,Bid,0,2399
4,Bid,4814,1502
1,Ask,4814,2000
8,Ask,4814,1500
1,Bid,0,2489
0,Ask,4814,2000
6,Bid,0,1285
3,Bid,0,1484
2,Bid,0,3086
4,Ask,4814,3000
9,Bid,0,3199
8,Ask,4814,200
9,Ask,4814,100
3,Bid,0,2231
4,Bid,4814,2000
3,Bid,4814,1000
7,Ask,4814,1000
3,Bid,4814,500
6,Ask,4814,5000
0,Bid,0,1495
2,Ask,4814,100
0,Bid,4814,1998
5,Bid,4814,347
5,Ask,4814,100
5,Bid,4813,100
1,Bid,0,3384
4,Bid,0,391
3,Bid,0,12
1,Bid,0,1139
7,Bid,0,2905
8,Ask,4813,1300
8,Ask,4813,1300
1,Bid,0,2767
7,Bid,0,2794
1,Bid,0,1224
6,Bid,0,3320
0,Bid,0,2232
2,Bid,0,3267
0,Bid,0,1878
0,Bid,0,3346
6,Bid,4813,400
0,Bid,0,1675
9,Bid,4813,100
4,Bid,0,3482
1,Ask,4813,4000
3,Bid,0,162
1,Ask,4813,5000
5,Bid,0,3459
0,Ask,4813,2000
9,Bid,0,3364
1,Bid,0,30
1,Bid,0,2482
7,Bid,4813,100
8,Ask,4813,200
3,Bid,0,1066
9,Bid,0,857
2,Bid,0,271
2,Bid,0,2227
0,Bid,0,1934
5,Bid,0,2156
5,Bid,0,2883
0,Bid,0,2600
4,Bid,0,415
5,Ask,4814,1500
2,Bid,4814,1000
8,Bid,0,2229
1,Bid,4814,1300
2,Bid,0,1314
7,Ask,4814,300
9,Bid,4814,2200
9,Bid,0,3518
6,Bid,0,628
9,Bid,0,2112
7,Bid,0,1550
5,Bid,0,1390
0,Ask,4814,1000
9,Bid,4814,5000
5,Bid,0,983
3,Bid,0,2025
6,Bid,4813,300
3,Bid,0,3290
2,Bid,0,223
0,Bid,0,624
9,Bid,4813,200
3,Bid,0,1964
8,Bid,0,3194
4,Bid,0,1777
0,Bid,0,1821
7,Bid,0,1298
3,Bid,0,3512
8,Bid,0,203
8,Bid,4813,900
7,Bid,0,2466
9,Ask,4813,100
0,Ask,4813,1300
4,Bid,0,1958
5,Bid,0,2908
5,Ask,4813,253
3,Bid,0,2834
6,Ask,4812,200
2,Ask,4813,5000
8,Bid,4813,2000
1,Ask,4813,1000
5,Bid,0,2959
9,Bid,0,1999
5,Bid,4813,800
5,Ask,4813,200
1,Bid,0,592
5,Bid,0,784
0,Ask,4813,500
0,Bid,0,2520
2,Bid,0,2799
5,Bid,0,753
4,Bid,0,3038
8,Ask,4812,100
3,Ask,4812,1195
7,Ask,4812,200
9,Ask,4812,100
2,Ask,4812,100
9,Bid,0,3609
9,Ask,4812,100
2,Bid,0,2786
9,Ask,4812,100
1,Bid,0,2583
5,Ask,4812,100
8,Bid,0,558
0,Ask,4812,1247
7,Bid,4813,1000
4,Bid,0,3284
3,Bid,4812,1000
6,Bid,4812,1000
0,Ask,4812,1000
7,Ask,4812,500
5,Bid,4812,400
1,Bid,4812,100
0,Bid,0,3023
0,Ask,4812,200
3,Bid,0,490
1,Bid,0,2579
3,Bid,0,3295
8,Bid,0,2868
4,Bid,0,3663
6,Bid,4811,800
3,Bid,0,3373
5,Bid,0,2466
7,Bid,4811,300
2,Ask,4811,100
6,Bid,0,612
2,Ask,4811,100
0,Ask,4811,475
3,Ask,4811,1000
6,Ask,4811,200
3,Bid,4810,1400
5,Bid,0,1198
8,Bid,4810,500
1,Bid,4810,100
4,Bid,0,1871
5,Ask,4810,200
7,Bid,0,3133
9,Ask,4811,200
6,Bid,0,2232
8,Bid,0,1902
1,Ask,4810,325
4,Bid,0,1546
9,Bid,4810,6700
3,Bid,4810,100
0,Bid,0,1288
7,Ask,4810,600
6,Ask,4810,500
5,Bid,0,3010
2,Bid,0,2394
5,Bid,0,3560
2,Bid,4810,100
3,Bid,0,1734
9,Bid,0,1599
8,Bid,0,1171
9,Bid,0,2714
7,Bid,0,3487
8,Bid,0,665
1,Ask,4811,500
6,Bid,0,1617
4,Ask,4811,200
0,Ask,4811,200
7,Ask,4811,300
4,Bid,0,2920
2,Bid,0,2130
5,Bid,0,1794
6,Bid,0,1935
6,Bid,0,2751
0,Bid,0,44
8,Bid,0,1666
8,Bid,4811,1000
3,Bid,0,2380
3,Bid,0,2584
9,Bid,0,213
9,Bid,0,575
8,Bid,0,1566
5,Ask,4811,1200
4,Bid,4811,649
9,Bid,0,1450
6,Bid,0,3160
3,Bid,0,2632
9,Bid,4811,100
0,Bid,0,2565
9,Ask,4811,100
6,Ask,4811,100
5,Ask,4811,100
9,Bid,0,3461
7,Bid,0,1031
4,Bid,0,967
2,Bid,0,685
0,Bid,4811,100
8,Bid,4811,100
8,Bid,0,3270
8,Bid,0,2528
4,Bid,4811,1000
5,Bid,4811,200
2,Ask,4811,200
6,Bid,0,3128
8,Ask,4811,200
0,Ask,4811,100
4,Bid,4811,100
5,Bid,4811,700
6,Ask,4811,500
2,Bid,0,232
2,Bid,4811,700
3,Bid,0,97
4,Bid,0,591
4,Bid,0,3189
5,Bid,0,2303
5,Bid,4811,500
9,Bid,0,1746
5,Bid,4811,2700
3,Bid,0,2980
5,Ask,4811,1200
7,Bid,0,3702
9,Bid,0,2069
7,Bid,0,1756
3,Bid,0,1898
2,Ask,4811,1200
8,Bid,0,3691
8,Ask,4811,100
2,Bid,0,1183
0,Bid,0,1892
3,Bid,0,1537
2,Bid,0,152
5,Bid,0,1225
2,Bid,0,396
7,Bid,0,1951
1,Bid,0,3204
7,Bid,0,2405
8,Bid,4810,2900
7,Bid,0,3310
3,Bid,0,3710
4,Bid,4811,400
3,Bid,0,1248
1,Bid,4811,1000
4,Ask,4811,1200
9,Bid,0,1474
7,Ask,4810,1000
1,Ask,4810,1000
8,Bid,0,745
2,Bid,0,772
6,Bid,0,1067
9,Bid,4810,500
5,Bid,4810,500
9,Bid,0,2307
1,Bid,4811,100
1,Ask,4811,500
0,Bid,0,249
6,Bid,4811,500
6,Bid,0,2250
2,Bid,0,2180
5,Bid,4812,100
4,Bid,0,3689
3,Bid,0,2173
5,Bid,4811,300
5,Ask,4811,400
5,Bid,0,2044
2,Bid,0,37
4,Bid,4812,1000
3,Bid,0,770
6,Bid,0,2131
4,Bid,4812,721
5,Bid,4812,1431
7,Bid,4812,100
5,Bid,4812,100
5,Bid,4812,100
0,Ask,4812,300
5,Bid,4812,100
6,Ask,4811,400
9,Bid,4811,300
5,Ask,4811,900
1,Bid,4811,100
6,Bid,4811,200
9,Bid,4811,100
6,Ask,4811,150
6,Ask,4811,497
0,Bid,4811,153
7,Ask,4811,900
3,Bid,0,2429
3,Bid,4811,498
3,Bid,0,644
2,Bid,4811,100
3,Ask,4811,200
0,Bid,0,464
7,Bid,4811,200
9,Ask,4811,100
6,Bid,0,670
5,Bid,0,2993
3,Bid,4811,370
6,Bid,4811,830
6,Bid,0,3687
1,Bid,0,1545
0,Ask,4811,100
8,Ask,4811,100
1,Bid,0,3388
0,Bid,0,2903
1,Bid,0,2437
7,Bid,0,504
3,Bid,4811,2000
5,Bid,4810,1000
9,Ask,4811,100
1,Bid,0,2801
9,Ask,4810,1000
7,Bid,0,2968
2,Bid,4810,1000
4,Bid,0,2766
1,Bid,4810,100
4,Bid,4810,1000
2,Bid,0,3833
5,Bid,4810,1000
6,Bid,4810,1000
2,Ask,4810,879
7,Bid,4811,200
4,Bid,0,1297
0,Bid,0,2845
2,Bid,4811,200
6,Bid,0,1631
7,Bid,4811,2000
5,Ask,4811,1200
7,Bid,0,3666
8,Bid,0,2368
1,Bid,4811,1000
4,Ask,4811,1000
4,Ask,4811,1000
9,Bid,0,2777
6,Bid,0,3439
4,Bid,0,3783
3,Bid,0,1505
1,Bid,0,572
5,Bid,0,1446
4,Ask,4811,1000
9,Ask,4811,100
3,Bid,4811,100
1,Bid,0,2328
7,Bid,0,1465
2,Bid,0,3532
1,Ask,4811,151
4,Bid,0,3049
8,Bid,0,1747
7,Ask,4811,100
6,Bid,0,267
7,Ask,4810,200
3,Ask,4810,200
8,Bid,0,1931
8,Bid,0,1313
9,Bid,0,2676
6,Ask,4810,9800
7,Bid,4810,500
3,Bid,0,2150
7,Ask,4810,300
3,Bid,0,267
0,Ask,4810,200
6,Bid,0,2383
7,Bid,0,980
5,Ask,4810,400
8,Bid,0,1476
8,Bid,4810,900
9,Bid,0,496
1,Bid,0,2916
3,Bid,4810,879
4,Ask,4810,121
0,Bid,4810,3000
6,Bid,0,1270
3,Bid,0,1755
5,Bid,4810,200
9,Bid,4810,1349
3,Bid,0,1016
7,Bid,4810,1151
4,Ask,4810,1000
7,Bid,0,3171
5,Ask,4810,200
5,Bid,0,1162
4,Ask,4810,4986
7,Bid,0,1335
9,Bid,0,3518
6,Bid,0,2021
8,Bid,0,3343
3,Bid,4810,100
1,Bid,0,652
1,Bid,0,2060
6,Bid,4810,1200
7,Bid,0,3520
5,Bid,4810,500
5,Bid,4810,2000
7,Bid,0,830
3,Ask,4810,100
4,Bid,0,938
8,Bid,0,3358
2,Bid,0,1208
5,Bid,0,2719
4,Bid,0,2344
7,Bid,0,3485
8,Bid,0,3549
2,Bid,0,3541
3,Ask,4811,200
6,Bid,4811,300
1,Bid,4811,1900
2,Bid,0,1563
6,Bid,4811,800
0,Ask,4811,100
3,Bid,0,374
8,Ask,4811,300
8,Ask,4811,500
5,Bid,0,3042
3,Ask,4810,100
5,Bid,4811,800
6,Bid,4811,500
7,Bid,4811,100
4,Ask,4811,300
5,Ask,4811,600
8,Bid,0,2954
0,Bid,0,817
2,Bid,0,1708
7,Ask,4812,500
5,Ask,4812,355
0,Bid,0,1007
2,Bid,0,1158
3,Ask,4812,2000
2,Bid,0,2830
7,Bid,0,3924
6,Bid,0,3027
7,Bid,0,3870
7,Bid,0,1911
4,Ask,4812,500
1,Bid,0,2200
6,Bid,4812,2000
0,Bid,4812,1000
9,Bid,0,3910
2,Bid,0,3606
3,Bid,4812,509
5,Bid,4812,400
8,Ask,4812,500
0,Bid,0,2578
4,Bid,0,2814
0,Bid,0,1333
3,Bid,4812,500
2,Ask,4812,5000
1,Ask,4813,200
3,Bid,0,720
4,Bid,0,2137
3,Ask,4813,100
2,Ask,4813,1000
6,Bid,0,1350
5,Bid,4813,200
2,Bid,0,3193
8,Bid,4814,347
0,Bid,4814,200
0,Bid,0,1751
1,Bid,0,2151
8,Ask,4814,150
1,Ask,4815,200
5,Bid,0,609
4,Bid,4815,100
8,Ask,4815,200
0,Bid,0,565
5,Bid,0,1990
8,Bid,4815,2000
3,Ask,4815,100
5,Bid,4815,100
8,Bid,0,1919
7,Ask,4816,3000
5,Ask,4816,1300
2,Bid,4816,4400
9,Bid,0,3933
5,Bid,0,3704
3,Ask,4816,2784
3,Bid,0,3138
4,Ask,4816,300
3,Bid,4816,200
5,Bid,4816,200
2,Bid,0,1801
4,Bid,4816,200
2,Bid,0,3755
2,Bid,0,853
4,Ask,4816,200
5,Bid,0,1642
0,Bid,0,748
7,Bid,0,2634
2,Bid,4816,300
0,Bid,4816,200
3,Bid,4816,300
6,Bid,0,3779
6,Ask,4816,351
8,Ask,4816,1000
8,Bid,4815,1000
1,Bid,4815,1000
3,Bid,0,1924
0,Bid,0,3341
7,Bid,4815,1000
1,Bid,4815,500
4,Ask,4815,1000
4,Bid,0,597
9,Bid,4815,500
9,Bid,4815,1000
7,Bid,0,3524
9,Bid,4815,200
9,Bid,0,2708
1,Bid,4815,1000
3,Ask,4815,200
9,Ask,4815,600
5,Ask,4815,2000
8,Bid,4815,2000
3,Bid,0,3377
5,Bid,0,3542
0,Bid,0,2176
6,Bid,0,933
5,Ask,4815,300
8,Bid,0,1917
8,Bid,0,2853
4,Bid,0,2366
0,Bid,4815,100
3,Bid,0,3374
5,Bid,0,3547
6,Bid,0,3398
7,Ask,4815,7794
6,Bid,0,2544
2,Bid,0,383
0,Bid,0,2876
0,Bid,4815,200
0,Ask,4815,1000
2,Ask,4815,1000
0,Ask,4815,200
7,Ask,4815,2000
7,Ask,4815,2000
3,Bid,0,1589
0,Ask,4815,2000
9,Ask,4815,100
1,Bid,0,2394
1,Bid,0,36
4,Ask,4815,1000
8,Bid,0,81
1,Bid,0,128
8,Ask,4815,100
3,Bid,4815,100
6,Ask,4815,200
3,Bid,0,1399
8,Ask,4815,500
0,Ask,4815,500
3,Bid,4815,500
8,Bid,0,1017
3,Bid,0,3005
1,Bid,0,1990
7,Bid,0,3769
2,Bid,4815,200
6,Bid,0,4080
7,Bid,0,3410
2,Ask,4815,2000
9,Bid,0,118
4,Bid,4815,1000
0,Bid,4815,921
1,Bid,0,2992
4,Bid,0,2221
0,Bid,0,845
8,Bid,0,2379
8,Bid,0,2926
1,Bid,0,3947
2,Bid,0,2918
6,Ask,4815,321
1,Bid,4815,679
1,Bid,0,1516
1,Ask,4815,1000
5,Bid,0,1156
3,Ask,4815,1000
9,Bid,0,2913
7,Ask,4815,1400
8,Ask,4814,298
0,Bid,4814,105
1,Bid,4814,347
7,Bid,4814,2105
5,Bid,0,3435
7,Bid,0,2670
0,Bid,0,3901
4,Bid,0,772
6,Bid,4814,1330
8,Bid,0,759
5,Ask,4814,100
3,Bid,0,1979
0,Bid,4814,200
2,Bid,4814,300
0,Bid,0,896
4,Bid,4814,219
8,Bid,0,1172
5,Ask,4814,1827
7,Bid,0,1243
3,Bid,0,3490
1,Bid,0,1592
7,Bid,0,1862
5,Bid,0,164
5,Bid,0,1921
5,Bid,0,3457
8,Ask,4814,716
1,Ask,4814,700
5,Bid,0,140
7,Ask,4814,300
6,Ask,4814,100
8,Bid,0,3438
4,Bid,0,1475
0,Bid,0,325
7,Bid,0,3433
8,Ask,4814,500
1,Bid,0,2737
6,Bid,4814,400
6,Bid,4814,800
9,Bid,0,3803
3,Ask,4814,800
7,Bid,0,3329
0,Bid,0,2885
4,Bid,4814,2400
9,Bid,0,4069
4,Ask,4814,200
9,Bid,0,2350
6,Bid,0,535
0,Bid,0,4069
6,Bid,4814,500
3,Bid,0,84
0,Bid,4814,200
2,Ask,4814,200
8,Bid,4814,300
9,Bid,0,2317
5,Bid,4814,4000
7,Bid,0,2731
2,Bid,0,1898
6,Ask,4814,500
2,Ask,4814,200
1,Ask,4814,300
8,Ask,4814,800
5,Bid,0,69
8,Bid,4814,900
0,Ask,4814,200
1,Bid,0,747
8,Bid,0,1216
0,Bid,0,3790
4,Bid,4814,600
6,Bid,4814,200
9,Bid,0,127
4,Bid,4814,200
7,Bid,0,800
0,Bid,0,785
1,Bid,0,1192
1,Ask,4814,700
3,Ask,4814,500
7,Bid,0,1967
4,Bid,4814,100
6,Bid,4813,100
2,Bid,0,761
9,Ask,4814,100
8,Bid,0,1303
8,Bid,0,709
8,Bid,4815,100
3,Bid,0,101
1,Ask,4815,1000
5,Bid,0,1883
7,Ask,4815,5000
7,Bid,0,1873
7,Bid,0,844
5,Ask,4815,5000
7,Bid,4815,2000
0,Bid,4815,2000
6,Bid,0,3235
0,Bid,4815,3000
4,Ask,4815,500
4,Ask,4815,1000
0,Bid,0,1738
7,Bid,4815,1000
7,Bid,4815,2000
4,Bid,0,2169
8,Ask,4815,2000
1,Bid,4815,500
2,Bid,0,423
4,Bid,4815,500
2,Bid,0,1789
3,Bid,4815,2000
5,Ask,4815,2000
8,Bid,0,3819
3,Bid,0,890
8,Bid,4815,1000
0,Bid,0,766
4,Bid,4815,1000
9,Ask,4815,1000
9,Ask,4815,200
6,Bid,0,644
5,Bid,4815,3200
3,Bid,4815,200
6,Bid,0,1596
7,Bid,4815,2600
1,Bid,0,2991
0,Bid,0,3011
9,Bid,4815,1200
0,Ask,4815,1000
9,Bid,4815,1000
3,Bid,0,1962
8,Ask,4815,5000
5,Bid,0,3467
9,Bid,0,2067
9,Bid,0,204
5,Bid,0,2995
5,Bid,0,2286
9,Bid,0,1550
4,Ask,4815,1500
5,Bid,4815,1000
0,Bid,0,4067
2,Bid,4815,100
5,Bid,4815,6000
8,Ask,4815,4100
7,Ask,4815,1500
0,Bid,0,2243
5,Bid,0,2294
7,Bid,0,888
4,Bid,0,3728
7,Bid,4815,500
0,Bid,0,3046
0,Bid,0,1793
6,Bid,4815,2000
0,Bid,4815,1300
7,Bid,0,549
4,Bid,0,4067
5,Bid,0,1716
1,Bid,4815,200
9,Bid,0,1125
2,Bid,0,1797
9,Bid,4815,600
4,Bid,4815,100
8,Bid,0,3018
8,Bid,0,3732
6,Bid,4815,2000
5,Bid,0,1529
4,Bid,0,3599
2,Bid,0,1269
8,Ask,4815,1000
7,Bid,0,640
5,Bid,0,3161
3,Bid,4815,6000
9,Bid,0,161
3,Bid,0,1479
0,Ask,4815,500
9,Bid,4815,1354
3,Bid,0,3220
3,Bid,4815,3500
3,Ask,4815,500
2,Bid,0,2618
8,Ask,4815,1000
0,Bid,4815,1000
2,Bid,0,23
2,Bid,4815,200
5,Bid,0,648
2,Bid,0,3118
2,Bid,0,2412
0,Bid,0,3106
2,Bid,0,229
2,Ask,4815,2000
4,Bid,0,393
6,Bid,4815,500
6,Bid,0,598
1,Ask,4815,2000
7,Bid,0,3106
8,Bid,4815,1000
6,Bid,0,1637
1,Ask,4814,600
4,Bid,0,348
7,Bid,0,3384
8,Bid,0,2929
6,Ask,4815,2000
4,Bid,4815,500
9,Bid,4815,100
7,Ask,4814,100
1,Bid,0,584
1,Bid,4815,200
3,Bid,4815,600
7,Bid,0,2138
1,Bid,4815,100
1,Ask,4816,100
0,Bid,0,4135
0,Bid,0,1370
5,Bid,0,4160
3,Bid,0,442
4,Bid,4815,500
8,Bid,0,4101
7,Ask,4815,246
8,Bid,0,1549
2,Bid,0,755
8,Bid,0,6
9,Ask,4815,1300
2,Bid,0,1627
9,Bid,4815,100
2,Bid,0,3058
9,Bid,4815,1200
5,Bid,4815,1100
7,Bid,0,95
0,Ask,4815,200
0,Ask,4815,100
2,Bid,0,2280
9,Bid,4815,800
7,Bid,0,3151
8,Ask,4815,1150
9,Bid,0,404
0,Bid,0,2942
0,Bid,4815,100
9,Bid,0,1949
1,Ask,4815,144
7,Bid,0,452
8,Ask,4814,800
0,Bid,0,4213
7,Bid,0,1650
0,Ask,4814,100
2,Bid,4815,4500
7,Bid,4815,1100
9,Bid,0,3798
5,Bid,0,157
4,Bid,4815,100
9,Bid,4815,100
8,Bid,0,305
1,Bid,0,3844
4,Ask,4815,2000
4,Bid,0,3496
9,Bid,0,3807
7,Bid,0,2500
8,Bid,0,3844
4,Bid,0,3959
7,Bid,0,425
0,Bid,0,1550
0,Ask,4815,2000
2,Bid,4815,2000
4,Bid,0,3106
3,Bid,4815,2000
1,Ask,4815,100
3,Bid,0,1387
3,Ask,4815,5000
1,Ask,4815,5000
4,Ask,4815,1200
3,Bid,4815,5000
8,Bid,0,2477
3,Bid,0,258
4,Bid,4815,1200
7,Bid,4815,1200
1,Bid,4815,1200
8,Bid,4815,1000
2,Ask,4815,1000
0,Bid,0,199
5,Ask,4815,1000
5,Bid,4815,300
2,Bid,4815,200
8,Bid,0,2689
0,Bid,0,2977
3,Ask,4815,1200
0,Bid,0,246
7,Bid,0,2081
4,Bid,4815,1200
2,Bid,4815,1200
6,Bid,0,668
8,Bid,0,3945
0,Bid,0,680
4,Bid,0,4241
0,Bid,0,2453
5,Ask,4815,800
0,Bid,0,2561
4,Bid,0,1413
1,Bid,0,934
2,Bid,4815,2000
9,Bid,4815,100
4,Bid,4815,1200
0,Bid,0,3317
6,Bid,0,176
3,Bid,0,658
1,Bid,0,2485
1,Bid,4815,500
7,Ask,4815,500
9,Bid,0,1860
1,Bid,0,1493
2,Bid,0,1799
0,Bid,4815,3507
8,Bid,0,3835
7,Bid,0,3440
2,Ask,4815,500
0,Ask,4815,275
5,Bid,0,1886
1,Bid,4815,100
5,Bid,0,3441
5,Ask,4815,500
4,Bid,0,3019
7,Ask,4815,100
7,Bid,4816,200
1,Bid,0,4144
4,Ask,4816,300
4,Bid,0,3456
4,Ask,4816,2000
7,Ask,4816,2000
3,Bid,4816,1800
7,Bid,0,1770
8,Bid,0,2195
3,Bid,0,2759
3,Bid,0,650
8,Bid,0,2939
2,Bid,0,2469
0,Bid,4815,500
5,Bid,4815,1500
9,Bid,0,3491
7,Ask,4815,1000
4,Bid,0,3683
3,Bid,0,3756
7,Bid,4815,700
5,Bid,0,336
9,Bid,0,3931
8,Bid,0,973
9,Ask,4815,500
7,Bid,0,3254
7,Bid,4814,1000
8,Ask,4814,1000
2,Ask,4814,900
5,Bid,0,1526
2,Ask,4814,100
5,Bid,0,1265
5,Bid,0,1049
7,Bid,4815,1200
4,Bid,0,4120
9,Ask,4815,2000
7,Bid,0,3113
0,Ask,4815,2000
1,Bid,0,2785
9,Bid,0,957
1,Ask,4815,200
5,Bid,0,87
7,Bid,0,844
6,Bid,0,4308
2,Bid,0,1156
4,Bid,4815,200
6,Ask,4815,200
1,Bid,0,3595
6,Ask,4815,400
3,Ask,4815,100
3,Bid,0,2720
3,Bid,0,1666
0,Ask,4815,200
4,Bid,0,631
0,Bid,4815,200
3,Bid,0,1040
8,Ask,4815,300
4,Bid,4815,151
2,Bid,4815,403
7,Bid,4815,1500
1,Bid,4815,1500
0,Bid,0,601
9,Bid,0,543
3,Ask,4816,100
2,Bid,0,1907
7,Bid,0,816
0,Ask,4815,100
0,Bid,0,4338
3,Bid,4815,100
1,Ask,4815,1000
3,Ask,4815,254
7,Ask,4816,100
5,Ask,4816,100
1,Ask,4815,175
5,Bid,0,78
7,Bid,4815,100
8,Bid,0,4025
0,Bid,0,1026
2,Ask,4815,100
0,Bid,4815,1000
4,Bid,4815,100
1,Bid,0,2193
6,Ask,4815,300
1,Bid,0,4471
2,Ask,4816,500
1,Bid,0,4291
0,Bid,0,3950
2,Ask,4815,300
1,Bid,4815,600
5,Bid,0,3464
0,Bid,4815,400
4,Ask,4815,1000
3,Ask,4815,2000
7,Bid,4815,100
6,Bid,0,2350
5,Bid,4815,2000
3,Ask,4815,500
9,Bid,0,3947
3,Bid,4815,400
1,Bid,0,882
6,Bid,0,686
6,Ask,4815,500
5,Bid,4815,100
4,Bid,0,1797
2,Bid,0,362
6,Bid,4814,1000
4,Ask,4814,1000
5,Ask,4814,1000
2,Bid,0,1539
5,Bid,4814,1000
8,Bid,0,183
7,Bid,0,942
7,Bid,0,1346
1,Bid,4815,200
5,Bid,4814,100
8,Bid,0,2063
7,Ask,4815,100
4,Ask,4815,2000
1,Bid,4815,100
2,Bid,4815,100
6,Bid,0,3142
4,Ask,4815,100
7,Bid,0,1949
4,Bid,4815,100
3,Bid,4815,900
9,Bid,0,2653
4,Ask,4815,1000
7,Bid,0,2027
5,Bid,0,2750
9,Bid,4815,300
3,Bid,4815,300
8,Bid,4815,300
2,Bid,0,3697
9,Ask,4815,2700
2,Ask,4815,200
3,Bid,4815,300
3,Bid,0,4529
5,Bid,0,1508
2,Bid,4815,200
1,Bid,0,4420
2,Bid,0,2239
1,Bid,4815,500
1,Ask,4815,800
1,Ask,4815,200
9,Bid,4815,300
9,Bid,0,600
5,Bid,0,517
1,Bid,0,436
0,Bid,0,3744
1,Ask,4816,200
1,Bid,0,1642
5,Bid,4816,3000
6,Bid,4816,100
4,Ask,4816,100
3,Bid,4816,300
2,Bid,0,4106
9,Bid,0,3637
8,Ask,4816,1000
8,Bid,0,3357
8,Bid,4816,1000
1,Bid,0,2685
6,Ask,4816,1500
4,Ask,4816,2000
7,Ask,4816,2000
5,Bid,4816,13000
5,Bid,0,3561
4,Bid,0,1579
0,Bid,0,4298
5,Ask,4816,300
2,Ask,4816,100
8,Ask,4816,1438
8,Bid,0,2385
2,Ask,4817,200
3,Bid,0,1760
4,Ask,4817,200
8,Bid,0,1182
8,Bid,0,4177
2,Bid,4817,1200
0,Bid,4817,200
3,Bid,4817,1300
3,Ask,4817,1300
5,Bid,4817,1300
4,Bid,0,2849
8,Bid,4817,5000
4,Bid,0,638
8,Bid,4816,1000
5,Bid,0,814
8,Ask,4816,500
3,Bid,4816,500
6,Ask,4816,1800
3,Bid,0,3312
7,Bid,0,3248
4,Ask,4817,5000
7,Ask,4817,4900
3,Bid,0,487
2,Ask,4817,2500
4,Bid,0,898
2,Bid,0,456
6,Bid,0,4451
4,Bid,4817,1200
1,Ask,4817,200
3,Bid,0,4196
2,Ask,4817,200
5,Bid,0,591
4,Ask,4817,300
1,Ask,4817,100
8,Bid,0,4369
7,Bid,0,803
5,Ask,4817,200
4,Bid,0,447
8,Bid,0,4385
8,Bid,4817,200
0,Bid,4817,750
0,Bid,0,4589
0,Bid,0,4604
7,Bid,0,528
2,Bid,0,3871
8,Ask,4817,5000
0,Ask,4817,5000
5,Bid,0,2060
8,Bid,0,3917
4,Ask,4817,200
3,Bid,0,16
8,Bid,0,797
7,Ask,4817,238
6,Bid,0,854
5,Ask,4817,500
5,Bid,0,2576
5,Bid,0,3435
6,Ask,4818,200
3,Bid,0,2698
8,Ask,4818,200
8,Bid,0,3668
9,Bid,0,477
9,Ask,4818,200
6,Bid,0,3018
4,Bid,4817,749
8,Bid,4817,100
4,Ask,4817,2000
3,Ask,4817,2000
6,Bid,0,2136
8,Bid,4817,1000
3,Bid,0,3674
8,Bid,4817,1000
3,Bid,4817,3000
4,Bid,0,797
2,Ask,4817,1000
3,Bid,4817,500
6,Bid,4817,303
4,Ask,4817,300
3,Bid,0,2332
6,Bid,0,1329
2,Ask,4817,500
4,Bid,4817,1200
5,Bid,4817,500
3,Ask,4817,1200
6,Bid,0,1079
7,Bid,4817,149
1,Bid,4817,361
8,Bid,0,3007
7,Bid,0,3687
8,Ask,4817,100
4,Bid,0,657
3,Bid,0,315
8,Bid,4817,200
4,Bid,0,1353
8,Bid,0,3653
5,Ask,4817,100
3,Ask,4817,500
6,Bid,4817,100
9,Bid,0,3398
6,Bid,0,4642
4,Bid,4817,1100
4,Bid,0,2627
3,Ask,4817,300
3,Ask,4817,100
0,Bid,4817,200
8,Bid,0,4705
1,Ask,4817,200
4,Bid,4817,2000
2,Bid,4817,138
8,Bid,0,4278
5,Bid,0,615
3,Bid,4817,500
6,Ask,4817,138
0,Bid,0,51
7,Ask,4817,500
7,Bid,0,780
7,Bid,0,770
0,Bid,0,2431
4,Bid,0,3663
4,Ask,4817,200
6,Bid,0,276
1,Ask,4817,800
5,Bid,0,4433
6,Bid,4817,500
0,Bid,0,2059
4,Ask,4817,200
2,Bid,0,1569
6,Ask,4817,500
3,Ask,4817,500
8,Bid,0,391
4,Bid,0,2713
1,Ask,4817,2000
5,Bid,4817,1900
7,Bid,0,335
6,Bid,0,2393
6,Bid,0,1494
0,Bid,0,2841
2,Bid,0,4552
7,Bid,0,239
1,Bid,0,16
2,Ask,4817,200
3,Bid,0,869
3,Bid,4817,374
2,Bid,0,976
1,Bid,4817,200
2,Bid,0,3990
9,Bid,0,1821
9,Ask,4818,200
2,Ask,4818,200
7,Bid,0,1582
5,Bid,0,422
4,Bid,0,1222
7,Bid,4817,100
4,Ask,4817,100
4,Bid,0,3591
9,Bid,0,4603
1,Bid,4817,500
8,Bid,0,1464
1,Bid,4817,1200
7,Bid,0,1995
8,Bid,0,280
2,Bid,0,1549
3,Bid,4817,2000
0,Bid,0,2548
0,Bid,0,601
0,Bid,4817,1600
3,Bid,4817,600
3,Ask,4817,500
4,Bid,4817,300
4,Ask,4817,200
6,Bid,0,4556
6,Bid,4817,220
3,Bid,0,2277
8,Bid,4817,200
8,Bid,4817,600
8,Ask,4818,200
0,Ask,4817,600
7,Bid,4817,700
2,Bid,0,4270
0,Bid,0,527
9,Ask,4816,200
8,Ask,4816,298
4,Bid,0,474
2,Bid,0,1597
2,Ask,4816,1658
6,Ask,4816,663
4,Bid,0,4122
6,Bid,0,148
7,Bid,0,89
1,Bid,0,4030
4,Bid,0,1256
0,Bid,0,4345
5,Bid,0,4744
6,Bid,0,1793
4,Bid,0,2341
6,Bid,0,4750
9,Ask,4815,100
1,Bid,0,206
9,Bid,0,4736
4,Bid,4815,700
8,Bid,4814,500
7,Bid,4815,600
7,Bid,0,2744
2,Bid,0,3940
3,Bid,0,18
7,Ask,4815,800
8,Bid,4815,200
4,Bid,4814,200
6,Bid,0,2443
0,Bid,0,4275
8,Bid,0,4669
6,Ask,4814,298
1,Bid,4814,502
4,Bid,4814,298
8,Bid,0,1846
4,Bid,4815,100
3,Bid,0,4432
8,Bid,0,329
9,Bid,0,1213
7,Bid,4814,600
6,Ask,4814,1000
8,Bid,4814,1000
7,Ask,4814,1000
6,Bid,4814,100
9,Ask,4814,600
7,Bid,4814,1300
3,Bid,0,3374
7,Bid,4814,2000
4,Bid,4814,240
2,Bid,0,1715
9,Ask,4814,1467
9,Ask,4814,1362
8,Ask,4814,100
8,Bid,4814,2000
2,Bid,0,2072
5,Ask,4814,1200
1,Bid,0,4291
3,Bid,4814,600
8,Bid,0,861
7,Bid,0,526
7,Ask,4814,700
1,Bid,0,2894
2,Bid,0,4807
4,Ask,4814,2000
6,Bid,0,908
0,Bid,4814,1593
6,Ask,4814,100
8,Bid,0,4685
6,Ask,4813,400
5,Bid,4813,1000
4,Bid,0,699
9,Bid,4813,100
0,Bid,0,1926
3,Bid,0,1218
7,Bid,0,4329
0,Bid,0,482
5,Bid,4813,100
4,Bid,0,4060
0,Ask,4813,200
7,Bid,0,4497
0,Bid,0,1636
3,Bid,0,2249
5,Ask,4813,100
2,Ask,4813,300
7,Bid,4813,15000
1,Ask,4813,800
3,Ask,4813,700
5,Bid,4813,200
1,Bid,4813,1800
3,Bid,0,623
6,Bid,0,1491
1,Bid,0,4498
8,Bid,0,1123
3,Bid,4813,100
8,Bid,0,266
7,Bid,0,4844
3,Ask,4813,2000
2,Bid,0,410
2,Ask,4813,100
0,Bid,0,13
8,Bid,0,4845
3,Bid,4813,100
5,Bid,4813,100
7,Ask,4813,100
0,Bid,4813,1500
1,Bid,0,4838
6,Bid,0,518
9,Bid,0,3452
1,Bid,0,495
2,Bid,0,697
0,Bid,0,2107
7,Ask,4813,200
3,Ask,4812,200
7,Bid,0,4238
3,Ask,4812,17800
4,Ask,4813,200
7,Ask,4812,200
9,Ask,4812,2000
7,Bid,0,1082
7,Bid,0,898
2,Bid,0,4528
8,Bid,0,3041
7,Bid,0,4592
7,Bid,0,3397
7,Ask,4812,500
7,Bid,4812,200
7,Bid,4812,2000
3,Bid,0,3496
7,Bid,0,3214
3,Bid,0,3918
9,Bid,4811,5000
3,Ask,4811,1300
8,Bid,0,3095
5,Ask,4811,3000
8,Bid,4811,1000
0,Bid,0,3129
2,Bid,4811,8200
9,Bid,0,1031
9,Bid,0,2359
0,Bid,0,3511
0,Bid,0,2075
9,Bid,0,3457
8,Bid,0,3524
5,Bid,0,2279
4,Ask,4812,800
7,Bid,0,4249
7,Bid,4812,800
9,Bid,4812,1000
8,Bid,4812,850
7,Bid,0,419
2,Bid,0,4467
9,Bid,0,1576
7,Bid,0,2199
2,Bid,4812,2440
8,Bid,0,2676
4,Ask,4812,100
9,Bid,0,3737
6,Bid,0,1921
8,Bid,4812,200
3,Bid,0,118
3,Bid,4812,609
1,Bid,0,1567
6,Bid,0,4254
4,Ask,4812,100
6,Bid,4812,100
5,Bid,0,3391
4,Bid,0,4113
8,Ask,4812,500
4,Bid,4811,100
4,Bid,0,2321
4,Ask,4812,400
5,Bid,0,1793
5,Bid,0,4128
4,Bid,4812,600
6,Bid,0,3418
7,Bid,0,966
5,Bid,0,1288
5,Bid,4812,100
4,Bid,0,1443
8,Bid,4812,4500
0,Ask,4812,100
6,Bid,0,862
1,Bid,0,3722
2,Bid,0,3663
0,Ask,4812,2000
8,Bid,4812,2000
0,Bid,4812,1000
3,Bid,0,2846
5,Bid,0,3871
9,Bid,4812,1200
4,Bid,4812,1200
1,Bid,0,881
3,Ask,4812,900
0,Bid,0,4601
9,Bid,0,1079
2,Bid,4813,200
4,Bid,0,4451
7,Bid,4812,500
6,Ask,4812,100
7,Bid,0,3048
5,Bid,4812,1000
5,Bid,4812,200
6,Bid,0,2944
0,Ask,4812,800
6,Bid,0,4315
0,Ask,4812,400
6,Bid,0,1874
6,Bid,0,3867
3,Bid,0,885
3,Bid,0,833
4,Bid,0,976
2,Bid,0,2120
6,Bid,0,1896
8,Ask,4812,100
4,Bid,4812,100
2,Ask,4812,500
5,Bid,0,774
9,Bid,0,1438
1,Bid,0,2642
0,Ask,4812,100
4,Bid,0,402
9,Ask,4812,1000
3,Bid,0,1135
9,Bid,4812,1000
9,Bid,0,934
2,Bid,0,1440
2,Bid,0,3669
1,Bid,0,84
9,Bid,0,4502
1,Bid,4812,1000
3,Ask,4812,100
1,Bid,4812,1000
1,Ask,4812,1000
2,Bid,4812,1000
7,Ask,4812,1000
2,Bid,4812,4000
6,Ask,4812,500
0,Bid,4812,1000
5,Bid,0,2028
8,Bid,4812,500
6,Bid,4812,3000
4,Bid,0,334
3,Ask,4812,2000
4,Bid,0,773
6,Bid,0,53
4,Bid,0,3950
0,Bid,0,993
8,Bid,0,1184
1,Bid,4812,3500
5,Bid,0,2558
8,Bid,0,4737
9,Bid,0,654
0,Ask,4812,100
9,Bid,0,1202
7,Bid,0,4800
0,Ask,4812,500
4,Ask,4812,400
8,Bid,0,3237
5,Bid,0,265
2,Bid,4812,3000
6,Ask,4812,2000
8,Bid,0,3956
2,Bid,4812,2000
4,Bid,4812,700
1,Bid,4812,200
6,Bid,4812,500
3,Ask,4812,1000
8,Bid,0,3329
2,Ask,4812,4000
4,Bid,0,4937
1,Bid,4812,707
2,Bid,0,836
5,Ask,4812,200
3,Ask,4812,2100
6,Bid,0,4126
7,Bid,4812,3000
7,Bid,4812,500
7,Bid,0,4608
4,Ask,4812,1200
1,Ask,4812,500
5,Ask,4812,200
2,Ask,4812,498
5,Bid,4812,1500
9,Bid,0,298
7,Bid,4812,500
9,Ask,4812,100
9,Bid,0,1051
0,Bid,0,1687
9,Ask,4812,100
3,Ask,4812,1600
9,Bid,4812,1200
2,Bid,4812,1200
3,Bid,0,1846
5,Bid,0,3077
3,Bid,0,3632
7,Ask,4812,2000
4,Bid,0,1399
5,Ask,4812,1000
2,Ask,4812,1000
1,Bid,4812,2000
1,Bid,0,3781
7,Bid,0,3692
2,Bid,0,4743
8,Ask,4812,900
6,Ask,4812,3000
8,Ask,4812,100
7,Bid,0,3399
5,Bid,4812,3000
0,Bid,0,2982
5,Bid,0,4319
4,Bid,0,1584
9,Bid,0,634
9,Ask,4812,900
5,Bid,4812,1000
4,Ask,4812,300
5,Bid,0,561
5,Bid,0,2600
0,Bid,4811,20000
9,Bid,0,3655
4,Bid,0,2528
2,Bid,0,1947
5,Ask,4812,100
9,Bid,4812,400
4,Bid,0,3395
3,Bid,0,1182
8,Bid,0,3277
7,Bid,4812,13000
5,Bid,4812,1500
2,Bid,0,1408
8,Bid,0,3587
9,Bid,4812,100
2,Bid,0,2449
5,Ask,4812,100
4,Bid,4812,100
1,Ask,4812,500
4,Bid,0,4610
4,Bid,0,4210
0,Bid,4812,300
4,Bid,0,107
4,Ask,4812,300
1,Bid,4812,500
9,Bid,0,2981
5,Ask,4811,200
1,Bid,0,2758
2,Bid,4811,498
4,Ask,4812,200
9,Bid,4811,675
7,Ask,4811,325
6,Bid,4811,100
4,Bid,4811,300
1,Bid,4811,200
2,Bid,0,1771
7,Bid,0,4132
7,Bid,4811,285
0,Bid,0,4098
2,Ask,4810,100
9,Bid,0,2688
7,Bid,0,4995
2,Bid,0,3764
8,Bid,4811,100
8,Bid,0,3978
3,Bid,4811,200
3,Bid,0,1437
9,Bid,4811,200
4,Bid,4811,200
2,Bid,0,2194
0,Ask,4812,204
6,Bid,0,910
3,Ask,4812,200
2,Bid,4812,200
1,Bid,0,3883
0,Bid,0,2116
4,Ask,4812,200
0,Bid,0,4738
9,Bid,0,1338
2,Bid,0,48
7,Ask,4812,200
6,Ask,4812,1600
1,Ask,4812,800
5,Bid,4812,200
5,Bid,4812,200
1,Bid,0,1264
4,Ask,4812,600
5,Bid,0,1107
6,Bid,0,1618
6,Bid,0,269
9,Bid,0,2187
9,Bid,0,2007
2,Bid,0,4550
3,Bid,0,78
8,Ask,4812,100
9,Bid,4812,4105
1,Ask,4812,105
5,Bid,0,1043
8,Bid,0,3034
5,Ask,4812,500
1,Bid,0,1433
0,Ask,4812,1000
6,Ask,4812,3000
0,Bid,0,2781
5,Ask,4812,200
5,Bid,0,1404
8,Bid,0,2039
0,Bid,4812,200
7,Bid,0,1387
7,Bid,4812,100
1,Ask,4812,200
2,Bid,4812,100
0,Ask,4813,200
6,Bid,0,1043
4,Bid,4813,200
0,Ask,4812,100
6,Ask,4813,200
0,Bid,0,2622
1,Bid,0,831
8,Bid,0,4312
1,Ask,4813,198
7,Bid,0,2671
5,Ask,4813,200
3,Bid,4813,102
6,Bid,4813,1398
2,Bid,0,871
4,Bid,4813,398
0,Bid,0,4165
4,Bid,4813,150
7,Ask,4813,350
5,Ask,4813,500
8,Bid,4813,500
3,Bid,4813,100
8,Bid,4813,498
4,Ask,4813,200
5,Bid,4813,200
7,Bid,0,4355
5,Ask,4813,200
8,Bid,0,5110
0,Bid,0,1368
0,Ask,4813,100
8,Bid,0,1457
5,Ask,4814,600
2,Bid,0,2916
0,Bid,4814,500
2,Bid,4814,500
4,Ask,4814,800
5,Bid,4814,200
9,Bid,4814,2000
2,Bid,0,3660
8,Bid,0,3416
2,Ask,4814,400
8,Bid,0,1400
9,Bid,0,2185
6,Bid,0,4322
8,Bid,0,2731
1,Bid,4814,300
3,Bid,4814,100
3,Ask,4814,200
2,Ask,4814,200
3,Ask,4814,1600
4,Bid,4814,900
5,Bid,0,2787
2,Ask,4814,100
0,Ask,4814,300
7,Bid,0,837
7,Bid,4814,100
5,Bid,0,3439
0,Bid,0,3237
8,Bid,0,2493
7,Bid,0,3208
5,Ask,4815,600
4,Bid,0,762
0,Ask,4815,119
5,Bid,0,1248
7,Bid,0,2197
7,Bid,0,1802
3,Bid,0,1829
6,Ask,4815,100
8,Bid,0,352
0,Bid,0,577
8,Ask,4815,200
7,Bid,0,1917
5,Bid,4815,150
2,Ask,4816,1300
4,Bid,0,2965
1,Bid,0,2878
9,Bid,4816,200
5,Bid,0,5001
2,Ask,4816,315
0,Bid,0,1991
4,Ask,4816,100
4,Ask,4816,100
8,Bid,0,1200
3,Bid,4817,200
3,Bid,0,3260
4,Bid,4817,100
6,Bid,0,2980
0,Bid,0,894
7,Ask,4817,100
1,Bid,0,4764
0,Bid,0,4596
0,Bid,0,4949
3,Bid,4817,800
1,Ask,4817,200
0,Bid,4817,498
8,Bid,0,2927
0,Ask,4817,238
0,Bid,0,2776
7,Bid,4817,636
1,Bid,0,3063
4,Bid,0,3562
8,Ask,4817,100
8,Bid,0,3921
7,Bid,4817,100
4,Bid,4817,100
7,Bid,0,3121
8,Bid,0,2359
5,Ask,4817,100
5,Bid,4817,900
7,Ask,4817,100
3,Bid,4817,3900
7,Ask,4817,100
7,Bid,4817,700
6,Bid,0,5161
1,Bid,0,324
0,Bid,0,2510
8,Ask,4817,400
0,Bid,0,2120
4,Ask,4817,100
9,Bid,0,873
9,Ask,4817,100
8,Bid,0,3842
3,Bid,0,5034
2,Bid,0,3593
7,Bid,0,1206
0,Bid,0,4317
5,Bid,0,2444
7,Bid,4817,100
9,Bid,4817,1900
3,Bid,4817,100
4,Bid,0,385
6,Bid,0,569
1,Bid,0,291
0,Bid,0,864
4,Bid,4817,2900
5,Bid,4817,100
8,Bid,0,2387
7,Bid,0,2350
0,Ask,4817,1900
1,Bid,4817,100
3,Ask,4817,1900
9,Ask,4817,100
8,Ask,4817,700
2,Bid,0,1641
4,Bid,4817,1100
8,Ask,4817,100
0,Ask,4817,100
9,Bid,4817,100
2,Bid,0,5017
0,Bid,4817,100
4,Bid,4817,1900
5,Bid,0,5073
7,Bid,0,3198
1,Bid,0,383
6,Ask,4817,4900
4,Bid,4817,100
0,Bid,4817,4400
5,Bid,0,2101
7,Bid,0,1366
0,Bid,0,2253
1,Bid,0,518
9,Bid,4817,100
2,Bid,0,2716
4,Bid,4817,100
6,Bid,4817,4900
4,Bid,4817,100
6,Bid,0,5274
6,Ask,4817,100
0,Ask,4817,4900
4,Bid,0,4128
8,Bid,4817,4900
9,Bid,4817,100
2,Bid,0,4358
2,Ask,4817,100
5,Ask,4817,4900
8,Bid,4817,100
8,Bid,4817,1900
7,Bid,4817,100
1,Bid,0,2251
9,Bid,0,3924
4,Bid,0,1190
3,Bid,0,1214
0,Bid,0,1899
5,Ask,4817,100
6,Ask,4817,100
8,Bid,0,2574
4,Ask,4817,4900
3,Ask,4817,100
1,Bid,0,4536
2,Bid,4817,100
6,Bid,0,4461
2,Bid,0,4230
1,Ask,4817,3400
2,Ask,4817,100
0,Bid,0,303
2,Ask,4817,100
6,Ask,4817,1900
5,Bid,4817,100
6,Ask,4817,100
4,Bid,0,117
3,Bid,0,3358
9,Bid,0,2784
8,Bid,0,2967
9,Bid,0,2778
9,Bid,4817,100
6,Bid,0,487
5,Ask,4817,100
9,Bid,0,4863
1,Bid,0,2061
8,Ask,4817,3800
5,Bid,4817,100
9,Ask,4817,100
6,Bid,4817,100
4,Bid,0,817
9,Ask,4817,100
5,Bid,0,4355
2,Bid,0,4915
8,Bid,0,2235
0,Bid,0,2897
6,Ask,4817,1900
4,Bid,4817,100
0,Bid,4817,900
2,Bid,0,2452
2,Bid,0,2470
2,Bid,0,4790
6,Bid,0,3961
6,Bid,0,489
6,Bid,4817,900
0,Ask,4817,100
6,Bid,0,938
3,Ask,4817,100
2,Bid,0,1953
6,Bid,4817,900
6,Bid,0,1217
6,Bid,0,3480
7,Ask,4817,100
9,Bid,0,398
0,Ask,4817,100
1,Bid,0,5322
2,Bid,0,4923
6,Bid,0,2183
9,Ask,4817,100
7,Bid,0,4088
1,Bid,0,2850
2,Ask,4817,900
1,Bid,0,402
4,Ask,4817,4900
0,Bid,4817,100
6,Bid,4817,4900
3,Bid,0,3817
1,Bid,0,3543
2,Bid,0,5312
0,Bid,0,3367
6,Bid,0,563
5,Bid,0,110
5,Bid,0,3565
2,Bid,0,4722
1,Ask,4817,4900
7,Bid,0,4779
9,Bid,0,1248
1,Bid,0,4492
1,Bid,0,2744
3,Ask,4817,100
5,Bid,0,2961
8,Ask,4817,100
4,Ask,4817,1200
0,Bid,4817,100
7,Bid,0,1018
8,Ask,4817,100
7,Bid,0,4934
1,Bid,4817,100
7,Bid,0,1810
9,Bid,4817,100
7,Ask,4817,3740
5,Bid,4817,100
9,Bid,4817,4900
5,Bid,4817,100
0,Bid,0,571
6,Ask,4817,100
5,Ask,4817,1200
3,Ask,4817,100
6,Bid,4817,100
0,Ask,4817,100
0,Bid,4817,900
1,Bid,0,271
0,Ask,4817,100
9,Bid,4817,900
0,Bid,0,8
5,Bid,0,4806
0,Bid,0,248
8,Bid,0,2343
7,Bid,0,4388
1,Bid,0,3679
1,Bid,0,834
7,Ask,4817,299
9,Ask,4817,1700
8,Bid,4817,1700
6,Ask,4817,406
8,Ask,4817,100
3,Bid,4817,900
5,Bid,0,3508
4,Bid,0,2494
9,Bid,4817,100
0,Ask,4817,100
9,Ask,4817,100
1,Bid,4817,100
0,Bid,0,3582
7,Bid,0,5482
5,Bid,4817,1000
2,Bid,0,2417
3,Bid,0,4516
4,Bid,0,1283
7,Bid,0,5340
4,Bid,0,597
9,Bid,0,1991
1,Bid,0,1822
7,Bid,0,2727
8,Ask,4817,900
3,Bid,0,3963
3,Bid,4817,900
6,Bid,0,436
8,Bid,0,1869
1,Bid,0,144
2,Bid,0,918
3,Ask,4818,200
0,Bid,0,214
5,Bid,4818,600
7,Bid,0,5486
3,Ask,4818,4000
1,Bid,0,2212
4,Bid,0,5306
6,Bid,4818,2000
2,Bid,0,856
3,Ask,4818,600
7,Bid,0,2744
8,Bid,4818,658
1,Bid,0,4708
2,Bid,0,395
6,Ask,4818,758
0,Bid,0,1020
4,Bid,0,3046
2,Ask,4818,800
8,Bid,0,729
9,Ask,4818,1000
6,Bid,0,519
1,Bid,0,4442
3,Bid,0,3813
7,Ask,4818,500
5,Ask,4818,100
8,Bid,4818,302
6,Bid,4818,1000
9,Bid,0,2379
3,Ask,4818,2000
0,Bid,0,606
9,Bid,0,4968
5,Ask,4818,200
9,Bid,0,3436
9,Bid,0,5450
9,Ask,4818,500
2,Ask,4818,100
1,Ask,4818,100
1,Bid,0,1469
6,Ask,4818,100
8,Bid,0,452
9,Bid,0,587
1,Bid,0,229
6,Bid,0,655
8,Ask,4818,100
2,Bid,4818,1000
1,Bid,4818,1000
5,Bid,0,2703
5,Ask,4818,1000
3,Bid,4818,1000
9,Bid,0,2284
1,Bid,0,5445
6,Ask,4818,1000
0,Bid,4818,1000
2,Ask,4818,100
6,Bid,0,1508
9,Bid,0,2518
5,Bid,0,5360
6,Bid,0,4470
6,Bid,4818,100
6,Bid,0,2056
1,Bid,0,1510
6,Bid,0,395
5,Bid,0,368
0,Bid,0,915
3,Bid,0,1238
0,Ask,4818,1000
2,Ask,4818,5000
5,Bid,0,5099
3,Bid,4818,1000
0,Bid,4818,1200
8,Ask,4818,500
1,Bid,4818,500
4,Ask,4818,500
5,Bid,4818,1000
9,Bid,0,1225
5,Bid,0,1094
5,Bid,4818,5000
9,Bid,4818,1000
0,Ask,4818,200
7,Ask,4818,1000
3,Ask,4818,5000
6,Bid,0,5299
6,Ask,4818,200
8,Ask,4818,200
5,Ask,4818,1300
2,Bid,0,1472
8,Ask,4818,1000
3,Bid,0,5196
4,Bid,0,3511
5,Bid,0,4654
9,Bid,0,3378
3,Bid,4818,3200
3,Bid,0,5163
0,Bid,0,4195
3,Bid,0,620
8,Ask,4818,5000
7,Bid,0,612
0,Ask,4818,1200
5,Ask,4818,3200
4,Bid,4818,1000
6,Ask,4818,2000
4,Ask,4818,5000
2,Bid,0,1496
2,Bid,4818,5000
7,Bid,4818,200
1,Bid,4818,200
0,Bid,0,1004
0,Bid,4818,1300
5,Bid,0,2321
1,Bid,0,2675
4,Bid,4818,5000
7,Ask,4818,1000
2,Bid,0,380
4,Bid,0,2126
8,Ask,4818,200
6,Bid,4818,300
5,Bid,0,2592
0,Bid,4818,100
6,Bid,4818,100
6,Bid,0,4577
1,Ask,4818,600
0,Bid,4818,1000
4,Bid,4818,100
6,Ask,4818,100
0,Bid,0,234
9,Bid,4818,1000
3,Bid,0,3493
0,Bid,0,478
1,Ask,4818,100
8,Bid,0,159
4,Bid,4818,1000
7,Bid,4818,500
2,Bid,0,4024
5,Bid,0,5149
9,Bid,4818,2000
7,Bid,4818,200
0,Bid,0,4194
8,Ask,4818,1000
7,Bid,4818,500
7,Bid,0,5167
4,Bid,4818,1000
9,Bid,4818,1000
9,Ask,4818,2966
5,Bid,4818,234
7,Bid,0,2265
2,Bid,0,4675
2,Ask,4818,100
0,Ask,4818,400
1,Ask,4818,1000
5,Ask,4818,1766
3,Ask,4818,600
4,Ask,4818,500
9,Ask,4818,200
4,Ask,4818,500
2,Bid,0,2901
5,Bid,4818,100
7,Bid,0,3616
1,Bid,0,3996
9,Bid,4818,100
6,Ask,4818,200
4,Bid,0,4960
7,Bid,4818,100
4,Bid,4818,100
9,Bid,0,5216
9,Bid,4818,100
6,Ask,4818,1200
3,Ask,4818,987
6,Ask,4818,200
4,Bid,0,5037
4,Bid,0,4133
1,Bid,4818,200
6,Bid,4818,400
0,Ask,4819,200
8,Bid,0,663
6,Ask,4818,987
5,Ask,4818,900
2,Ask,4818,100
6,Bid,0,2419
2,Bid,4818,100
2,Ask,4818,100
0,Ask,4819,200
5,Ask,4818,100
8,Bid,4818,1000
5,Bid,0,4787
8,Bid,0,3550
6,Bid,0,3100
0,Bid,4818,1000
2,Bid,0,385
2,Bid,0,1882
7,Ask,4817,600
1,Ask,4818,200
2,Bid,0,1880
1,Bid,4817,4400
8,Bid,0,2320
9,Bid,0,795
2,Bid,0,5193
1,Bid,0,4059
3,Bid,0,4673
9,Bid,4817,100
5,Ask,4817,500
9,Bid,0,311
3,Bid,4817,1000
8,Bid,4817,2000
2,Ask,4817,100
8,Bid,4819,200
6,Ask,4817,200
4,Ask,4816,1000
1,Bid,0,3094
4,Ask,4816,990
5,Bid,0,5048
1,Bid,0,4816
1,Bid,4816,500
8,Bid,0,2189
2,Ask,4816,1000
0,Bid,0,3739
9,Bid,4816,2000
1,Bid,0,5164
3,Ask,4816,1300
6,Bid,0,3167
9,Ask,4816,1300
4,Bid,0,2336
7,Ask,4816,300
5,Bid,4816,100
0,Bid,0,4377
3,Bid,0,5452
1,Bid,0,3371
8,Bid,4816,5000
5,Ask,4816,5000
0,Bid,0,2376
1,Bid,0,1275
1,Bid,4816,3000
0,Bid,0,3026
0,Bid,0,1792
0,Ask,4816,400
1,Bid,0,4501
5,Bid,4816,100
4,Bid,0,3474
6,Bid,0,1574
2,Bid,0,636
9,Bid,0,2864
6,Bid,0,3151
6,Ask,4816,100
7,Bid,4816,200
4,Bid,0,534
3,Bid,0,2717
6,Ask,4816,100
8,Ask,4816,1300
7,Bid,0,4457
0,Bid,0,386
5,Bid,0,3627
7,Bid,4816,250
8,Bid,0,1387
5,Bid,0,932
4,Bid,0,590
3,Ask,4816,500
3,Ask,4816,400
7,Bid,0,1877
5,Bid,4816,1000
8,Ask,4816,2000
8,Bid,4816,500
6,Bid,4816,2000
1,Bid,0,4497
3,Bid,4816,1000
2,Bid,0,572
5,Bid,4816,2000
2,Bid,0,3665
0,Ask,4816,2000
3,Bid,0,627
9,Ask,4816,300
2,Bid,4816,500
6,Ask,4816,800
0,Bid,0,1328
2,Ask,4816,200
0,Bid,0,3830
2,Ask,4816,2000
4,Bid,0,2098
0,Bid,0,5210
1,Bid,0,4989
5,Bid,0,4511
2,Ask,4816,500
4,Bid,4816,1000
6,Bid,4816,500
5,Bid,4816,500
1,Ask,4816,500
2,Bid,4816,1000
8,Ask,4816,1000
1,Bid,0,2755
4,Bid,4816,3000
5,Bid,4816,1600
8,Ask,4816,200
5,Ask,4816,2957
1,Ask,4816,800
9,Bid,0,2741
1,Ask,4816,550
6,Bid,0,513
1,Ask,4816,350
0,Bid,4816,6647
9,Bid,0,1369
4,Bid,4816,100
4,Ask,4816,100
2,Bid,0,643
0,Bid,0,5561
2,Bid,0,3446
5,Bid,0,449
5,Bid,0,1140
6,Bid,4816,653
8,Ask,4816,347
2,Ask,4816,800
2,Bid,0,4354
1,Bid,4816,400
3,Bid,4816,400
9,Bid,0,5610
2,Bid,0,5378
5,Ask,4815,215
6,Bid,4817,200
7,Bid,0,970
7,Bid,4816,100
4,Bid,4816,100
1,Bid,4816,100
1,Bid,4816,200
2,Bid,4816,100
7,Bid,0,968
4,Ask,4817,200
4,Bid,4816,800
0,Bid,0,4632
9,Ask,4816,600
4,Bid,0,2754
2,Ask,4816,700
7,Bid,4816,100
0,Bid,0,3049
5,Bid,0,3439
6,Bid,4816,500
5,Ask,4816,100
0,Bid,4816,100
9,Bid,0,5034
3,Bid,0,5542
7,Bid,0,2872
6,Ask,4816,1600
7,Bid,0,4893
9,Bid,0,2456
4,Bid,4816,200
2,Bid,4816,200
6,Bid,0,5102
6,Bid,0,2657
3,Bid,0,3605
4,Bid,4816,800
2,Ask,4816,100
3,Bid,0,4610
8,Ask,4816,1407
6,Bid,0,63
7,Bid,0,5345
7,Bid,0,4644
7,Ask,4816,800
4,Ask,4816,700
3,Ask,4816,1300
8,Ask,4816,700
1,Bid,0,1703
7,Bid,4816,314
8,Ask,4816,200
8,Ask,4816,750
9,Bid,0,5211
3,Ask,4816,800
5,Bid,0,2927
1,Bid,4816,100
5,Bid,0,3994
5,Bid,4816,500
9,Bid,0,424
8,Bid,4816,1000
6,Bid,0,899
8,Bid,4816,5000
7,Ask,4816,5000
1,Bid,4816,3000
1,Bid,0,4879
5,Bid,4817,200
8,Ask,4816,1000
9,Ask,4817,200
5,Bid,4816,100
2,Ask,4816,200
1,Bid,0,1591
6,Bid,0,2194
0,Bid,0,1759
7,Bid,0,5669
1,Bid,0,291
0,Bid,4816,200
4,Ask,4816,200
2,Bid,4815,200
3,Bid,0,3812
9,Bid,0,533
1,Bid,0,1519
1,Bid,4816,200
2,Bid,4816,200
0,Bid,4816,500
1,Ask,4816,5000
2,Bid,0,928
9,Bid,0,5079
6,Ask,4816,2000
5,Bid,4816,3000
5,Bid,4816,2000
3,Bid,0,5214
2,Bid,0,1914
1,Bid,0,4802
2,Ask,4816,100
5,Bid,0,3505
8,Bid,0,2978
0,Bid,0,1981
2,Bid,0,4704
9,Bid,4816,200
1,Bid,0,1779
9,Bid,4816,200
3,Ask,4816,100
5,Ask,4815,1000
7,Ask,4816,200
6,Ask,4815,100
8,Bid,0,266
8,Bid,0,4518
3,Ask,4815,1200
5,Bid,0,3145
2,Bid,4815,400
4,Bid,4815,100
1,Ask,4815,1000
9,Ask,4815,100
5,Bid,0,2396
2,Bid,0,4789
7,Bid,0,683
8,Bid,0,5474
2,Bid,0,398
0,Bid,0,721
9,Bid,4815,700
1,Bid,0,1201
3,Ask,4815,500
8,Bid,4815,700
9,Ask,4815,100
6,Bid,0,5277
6,Bid,0,24
2,Bid,0,2551
4,Bid,0,5639
6,Bid,0,1801
9,Bid,0,5440
4,Bid,0,1978
5,Bid,4815,800
4,Bid,0,2245
2,Bid,0,4093
3,Ask,4815,300
5,Ask,4815,300
9,Bid,4815,1200
7,Bid,0,5600
4,Ask,4815,200
4,Bid,0,2974
2,Bid,0,4939
0,Bid,0,5124
9,Bid,4815,100
6,Bid,0,313
1,Bid,4814,4700
7,Bid,0,3070
1,Ask,4814,100
5,Bid,4814,1900
0,Bid,0,3301
4,Bid,4814,2000
7,Bid,0,2890
5,Bid,0,1985
2,Bid,0,1610
9,Bid,4814,500
9,Bid,0,5112
4,Bid,0,4234
1,Bid,4814,200
3,Bid,0,3391
0,Bid,0,1933
0,Bid,0,4126
6,Ask,4813,500
0,Ask,4813,300
2,Bid,0,4195
8,Bid,4812,100
6,Bid,0,3204
5,Bid,0,2572
4,Ask,4813,100
4,Bid,0,2421
7,Bid,0,5119
4,Bid,0,5702
5,Bid,0,713
8,Bid,4813,1000
0,Bid,0,2083
3,Ask,4813,100
2,Bid,0,2864
3,Bid,4813,100
5,Bid,0,4590
3,Bid,4813,1000
2,Bid,0,3438
9,Bid,0,1579
7,Bid,4813,1000
9,Bid,4813,100
7,Bid,0,1645
5,Bid,0,5498
3,Ask,4813,500
7,Bid,0,3135
0,Ask,4813,100
4,Bid,4813,300
1,Ask,4814,200
7,Bid,0,4460
7,Bid,0,4770
4,Bid,4813,300
0,Ask,4813,200
1,Bid,0,4997
7,Bid,0,2691
9,Ask,4813,300
4,Bid,4813,1600
0,Ask,4814,200
7,Bid,0,5658
9,Bid,0,5628
0,Bid,4813,100
6,Bid,4813,300
6,Bid,0,2859
8,Ask,4813,500
7,Bid,0,4697
8,Bid,4814,200
2,Bid,0,2130
2,Ask,4813,100
9,Bid,4813,100
4,Bid,4813,100
8,Bid,0,452
6,Ask,4813,198
8,Bid,4813,152
9,Bid,4813,148
3,Bid,0,704
7,Ask,4813,1052
0,Bid,0,602
9,Ask,4813,100
0,Ask,4813,1000
0,Bid,0,604
0,Bid,0,1365
7,Ask,4813,300
8,Bid,0,3696
5,Ask,4813,1300
0,Bid,0,4290
2,Bid,4814,200
4,Bid,0,3817
8,Bid,0,3188
9,Bid,0,4017
7,Ask,4813,2000
2,Bid,4813,400
7,Ask,4813,500
6,Bid,0,3309
2,Bid,0,1092
0,Bid,0,1777
5,Bid,0,2153
7,Bid,0,4883
4,Bid,0,4870
3,Bid,0,2263
1,Bid,0,548
3,Ask,4813,1000
4,Bid,0,85
8,Ask,4813,100
4,Ask,4813,200
4,Bid,0,2766
9,Bid,0,4347
9,Bid,0,5185
3,Bid,0,5478
7,Bid,4813,1500
9,Ask,4813,500
8,Bid,0,1535
0,Bid,4813,3000
8,Bid,4813,4700
3,Bid,0,4055
1,Bid,0,3061
4,Bid,4813,100
6,Ask,4813,100
9,Ask,4813,5000
2,Bid,0,3391
9,Bid,0,1591
1,Bid,0,2035
4,Bid,0,4475
0,Bid,0,2129
3,Bid,0,1527
8,Bid,0,3910
1,Bid,4813,100
4,Ask,4813,100
5,Bid,0,3372
8,Bid,4814,200
3,Bid,0,1755
7,Bid,0,4349
9,Ask,4814,455
5,Bid,0,2441
0,Bid,0,1523
5,Ask,4814,800
5,Bid,0,3160
2,Bid,0,877
2,Bid,0,5353
1,Bid,0,1662
3,Bid,0,3871
2,Bid,0,5046
7,Bid,0,298
5,Bid,0,3053
4,Ask,4816,100
5,Bid,4816,100
7,Bid,0,5800
4,Bid,0,2055
1,Bid,4816,1000
5,Ask,4816,351
5,Bid,0,953
1,Bid,0,6057
6,Bid,0,3132
0,Bid,4816,702
8,Bid,0,3746
0,Bid,0,1301
3,Ask,4816,375
4,Ask,4816,600
7,Ask,4816,100
7,Bid,0,697
2,Bid,0,5072
8,Ask,4816,300
8,Ask,4816,100
1,Bid,4816,100
7,Ask,4816,100
7,Bid,0,2033
0,Bid,4816,1000
3,Bid,0,5747
9,Bid,0,3715
5,Ask,4816,600
0,Bid,4816,1000
9,Bid,0,5197
7,Bid,0,2749
3,Bid,0,5709
4,Bid,0,5141
7,Bid,0,4128
7,Ask,4816,200
7,Bid,4816,200
8,Bid,0,644
4,Bid,0,2652
0,Ask,4815,500
1,Ask,4815,215
7,Ask,4815,785
2,Bid,0,877
8,Bid,0,750
6,Bid,0,2084
3,Ask,4815,1715
5,Bid,4815,2000
1,Bid,0,4700
2,Bid,4815,508
3,Bid,0,4458
5,Bid,4815,1000
8,Bid,0,3159
0,Bid,0,4967
2,Bid,4815,300
4,Ask,4815,200
4,Ask,4815,100
8,Ask,4815,100
1,Bid,0,5498
4,Ask,4815,500
8,Bid,0,3961
5,Ask,4815,100
0,Bid,4815,200
4,Bid,0,4777
8,Ask,4815,100
2,Ask,4815,325
5,Bid,0,3391
8,Bid,0,2134
2,Bid,0,951
3,Bid,0,2298
9,Bid,0,430
2,Bid,4815,1000
8,Ask,4815,500
2,Ask,4815,1000
1,Bid,4815,1000
7,Ask,4815,500
6,Ask,4815,500
6,Bid,0,2961
9,Bid,4816,1200
2,Ask,4816,200
3,Bid,4816,100
5,Ask,4816,200
6,Bid,4816,800
3,Bid,0,4844
9,Ask,4816,200
2,Bid,4816,1800
8,Bid,0,4577
3,Bid,0,2621
7,Bid,0,4019
6,Bid,0,3464
8,Bid,0,2482
1,Bid,0,4010
9,Bid,0,3102
7,Bid,0,2055
5,Bid,0,2897
6,Bid,0,6
7,Bid,0,2239
2,Ask,4816,350
5,Bid,0,2161
4,Ask,4816,1052
1,Bid,0,6068
3,Ask,4816,2000
8,Bid,4816,5000
3,Bid,0,2077
9,Bid,0,5210
2,Bid,0,4865
7,Bid,0,4604
1,Bid,0,4942
3,Bid,4816,1000
9,Bid,4816,500
4,Bid,0,584
7,Bid,4816,1692
4,Bid,0,3240
7,Ask,4817,900
5,Bid,4817,900
6,Bid,0,1014
1,Bid,0,2427
3,Bid,0,3640
6,Bid,0,3951
4,Bid,4817,829
4,Bid,0,4355
7,Ask,4817,829
6,Ask,4817,331
2,Ask,4817,500
4,Bid,0,3367
0,Ask,4817,1160
1,Ask,4817,1459
7,Bid,4817,100
2,Bid,4817,2800
7,Bid,4817,800
8,Bid,0,1246
2,Bid,0,5318
9,Ask,4817,278
1,Ask,4816,625
7,Bid,0,485
1,Bid,0,1262
9,Bid,0,6147
1,Bid,0,3043
0,Bid,0,3646
0,Bid,0,2437
9,Bid,4816,200
7,Bid,0,4578
9,Bid,0,4507
6,Ask,4816,100
9,Bid,0,5925
3,Bid,0,5751
1,Bid,4816,100
5,Bid,0,3661
0,Bid,0,2941
8,Bid,4815,650
1,Bid,4816,100
1,Bid,0,3596
9,Bid,4816,100
2,Bid,4816,100
3,Bid,0,2338
9,Bid,0,5786
4,Bid,0,512
6,Bid,4816,100
0,Bid,4816,200
6,Ask,4816,100
1,Ask,4816,100
9,Bid,4816,100
8,Bid,4816,100
8,Ask,4816,100
8,Bid,4816,100
9,Bid,4816,100
8,Bid,0,1046
0,Bid,0,2137
5,Bid,0,4700
2,Bid,0,5117
3,Bid,0,2644
2,Bid,4816,1200
6,Ask,4816,1200
6,Bid,0,5154
9,Bid,0,856
8,Ask,4816,100
0,Bid,4816,225
7,Bid,0,2628
3,Bid,4816,925
9,Bid,4816,200
6,Bid,0,4679
9,Bid,0,957
9,Bid,0,3620
0,Bid,0,2547
2,Bid,0,5199
9,Bid,0,1492
7,Bid,0,815
4,Bid,4815,351
8,Ask,4815,351
6,Ask,4815,350
8,Ask,4815,1053
9,Bid,0,112
1,Bid,4815,2800
7,Ask,4815,100
3,Bid,0,4063
3,Ask,4815,100
5,Bid,4815,5000
6,Bid,0,2132
4,Ask,4815,4405
5,Bid,0,2461
2,Bid,4815,100
3,Bid,4815,200
0,Bid,0,3969
1,Bid,0,4630
6,Ask,4815,4405
9,Ask,4815,100
7,Bid,0,1604
6,Bid,4815,195
9,Bid,0,5106
1,Bid,0,3976
8,Bid,0,664
9,Ask,4815,100
0,Ask,4815,100
1,Ask,4815,500
6,Ask,4815,200
5,Bid,0,2869
5,Ask,4815,200
8,Bid,4815,200
0,Bid,4815,800
7,Bid,0,5424
1,Bid,4815,200
4,Bid,0,4108
3,Bid,0,5398
8,Bid,4815,100
5,Ask,4815,1000
0,Bid,4815,500
5,Bid,4815,500
5,Ask,4815,500
8,Ask,4815,500
2,Ask,4815,500
1,Bid,4815,200
7,Ask,4815,800
2,Ask,4815,500
3,Bid,0,6306
8,Ask,4815,4000
5,Ask,4815,300
5,Ask,4815,4000
6,Bid,4815,800
4,Bid,4815,200
9,Bid,4815,500
5,Ask,4815,300
8,Ask,4815,500
8,Ask,4815,400
4,Bid,0,4446
9,Ask,4815,4000
6,Bid,4815,400
2,Bid,4815,500
6,Bid,0,4308
4,Ask,4815,100
6,Bid,4815,600
0,Bid,0,2892
8,Bid,4816,1600
3,Bid,0,6246
7,Bid,4816,1000
2,Bid,4816,496
2,Bid,0,2194
9,Bid,4816,504
9,Bid,0,4655
8,Bid,0,3496
4,Bid,0,5553
8,Ask,4816,500
2,Bid,4816,800
6,Bid,0,5167
5,Ask,4816,500
8,Bid,4816,100
0,Bid,0,5625
6,Bid,0,4098
2,Bid,4816,2800
0,Ask,4816,700
2,Bid,0,6197
4,Bid,4816,100
2,Bid,4817,400
1,Ask,4817,200
0,Bid,4817,100
8,Ask,4817,100
6,Bid,4816,1100
9,Bid,0,4752
9,Bid,4816,200
1,Bid,4816,200
8,Bid,4816,100
5,Bid,0,5803
5,Ask,4816,200
6,Bid,0,5258
8,Bid,0,1315
1,Bid,0,4089
7,Bid,0,8
2,Bid,0,3988
1,Bid,0,5446
7,Bid,0,1839
9,Bid,0,1798
7,Bid,0,2244
2,Bid,0,5379
1,Bid,0,6062
3,Bid,0,2488
9,Bid,4815,100
0,Ask,4815,397
5,Bid,4815,357
9,Bid,0,916
9,Ask,4815,500
9,Ask,4815,500
3,Bid,0,2452
1,Bid,0,1928
2,Ask,4815,300
3,Ask,4815,500
8,Bid,0,4836
8,Bid,0,2151
6,Bid,0,5056
2,Bid,0,6095
7,Bid,0,5484
1,Bid,4815,4000
7,Bid,0,2308
0,Bid,4815,1500
6,Bid,0,1804
4,Bid,0,4435
8,Bid,4815,6000
3,Ask,4815,800
3,Ask,4815,6000
7,Bid,0,4531
9,Ask,4814,663
2,Ask,4814,702
7,Bid,0,423
7,Bid,0,1373
3,Bid,4814,500
8,Bid,0,2775
8,Ask,4814,200
5,Bid,0,2821
8,Bid,0,3207
5,Ask,4814,500
9,Bid,4814,600
4,Bid,0,485
0,Bid,0,4622
0,Bid,4814,315
5,Bid,0,4515
0,Bid,0,4745
3,Bid,4814,5000
5,Bid,0,1556
7,Bid,0,242
9,Bid,0,3676
9,Bid,0,804
8,Ask,4814,1000
4,Bid,4814,800
9,Ask,4814,6600
5,Bid,4813,200
2,Bid,0,3674
5,Ask,4813,1600
0,Bid,0,4312
9,Bid,4813,138
8,Bid,4813,100
7,Bid,0,644
7,Bid,0,814
5,Bid,0,3458
8,Bid,0,4448
5,Ask,4813,100
3,Bid,0,4913
1,Ask,4813,100
9,Ask,4813,300
5,Bid,4813,500
5,Ask,4813,500
9,Bid,0,3860
4,Bid,4813,1000
6,Ask,4813,1000
2,Bid,4813,400
5,Bid,0,2799
3,Ask,4813,1500
3,Ask,4812,400
1,Ask,4812,400
6,Bid,0,454
9,Ask,4812,1000
3,Bid,4812,2000
2,Ask,4812,800
5,Bid,4812,200
4,Bid,0,4187
1,Bid,0,6001
5,Bid,0,349
5,Bid,0,2329
7,Ask,4812,1800
6,Bid,0,2547
2,Ask,4812,100
1,Bid,0,4420
8,Bid,4812,500
1,Ask,4812,500
5,Bid,0,5118
8,Bid,0,2034
3,Ask,4812,1000
5,Bid,0,261
7,Bid,4813,500
8,Bid,0,2251
7,Ask,4813,125
7,Bid,0,454
2,Bid,0,2349
0,Ask,4812,300
1,Bid,0,137
7,Ask,4813,400
7,Bid,0,4512
4,Ask,4813,225
9,Bid,0,517
7,Bid,0,3768
2,Ask,4813,275
8,Bid,0,6470
5,Bid,0,5965
7,Bid,0,3386
2,Ask,4813,1000
6,Bid,0,3259
1,Ask,4812,1000
2,Bid,4812,1000
6,Bid,0,3826
8,Bid,4812,1500
4,Ask,4812,700
8,Bid,0,3587
9,Bid,0,5622
1,Ask,4812,200
9,Bid,4812,500
1,Bid,0,3284
3,Bid,0,3596
3,Bid,0,4483
6,Bid,4812,100
8,Ask,4812,1500
9,Ask,4812,415
7,Bid,4812,1000
2,Bid,0,3429
5,Ask,4812,1000
0,Bid,0,1550
9,Ask,4812,300
4,Bid,0,4756
1,Bid,0,87
7,Bid,0,3543
3,Bid,0,4177
3,Bid,0,3894
3,Bid,4812,100
3,Bid,4811,1400
1,Ask,4812,100
6,Bid,0,362
2,Ask,4812,500
2,Bid,0,4466
5,Bid,0,557
4,Bid,0,5846
0,Bid,0,4989
5,Ask,4812,500
3,Bid,4812,500
0,Bid,0,1383
4,Bid,4812,1000
6,Bid,0,2238
5,Bid,4812,200
3,Bid,0,3647
4,Ask,4812,500
3,Ask,4812,500
8,Bid,0,3708
1,Bid,0,434
5,Bid,4812,1000
8,Ask,4812,1000
5,Ask,4812,1000
3,Bid,0,1805
5,Bid,0,2418
1,Bid,0,1335
2,Bid,4812,600
4,Bid,0,4937
9,Ask,4812,200
2,Bid,0,5545
1,Bid,0,5082
6,Bid,4812,400
2,Bid,0,2578
6,Bid,0,4222
7,Bid,0,965
5,Ask,4812,100
5,Bid,0,4975
4,Bid,4812,100
5,Bid,4812,500
7,Bid,0,484
7,Bid,0,1191
3,Ask,4813,1000
0,Bid,0,5996
9,Bid,0,1682
1,Bid,0,5032
9,Bid,0,2035
5,Bid,0,1555
2,Bid,0,625
1,Bid,0,4449
6,Ask,4813,500
5,Bid,4813,2000
1,Bid,0,4631
9,Ask,4811,100
5,Ask,4811,100
7,Bid,0,2412
6,Bid,0,1570
7,Bid,0,5800
6,Bid,0,2468
0,Bid,0,3783
6,Ask,4813,100
5,Bid,4813,200
6,Bid,0,608
5,Ask,4813,100
1,Bid,0,6422
5,Bid,0,3140
9,Bid,0,4955
7,Ask,4813,100
7,Bid,0,2257
6,Bid,4812,400
1,Ask,4812,200
4,Bid,4812,100
3,Ask,4812,100
5,Ask,4812,125
6,Bid,4812,127
1,Bid,4812,373
4,Bid,0,3502
4,Bid,0,988
6,Ask,4812,226
1,Bid,4812,475
2,Bid,0,828
3,Bid,4812,300
0,Ask,4812,700
2,Ask,4812,100
6,Bid,4812,900
1,Bid,4812,700
1,Bid,4812,100
6,Ask,4812,200
3,Bid,0,912
9,Bid,4812,500
0,Bid,0,16
7,Bid,0,5461
4,Bid,0,2047
8,Bid,4812,200
1,Bid,0,704
5,Bid,4811,6500
0,Bid,0,3530
5,Bid,4811,100
2,Bid,0,869
6,Bid,4811,1000
3,Bid,4811,1000
4,Bid,0,6170
5,Bid,4811,500
3,Bid,0,996
7,Bid,4811,1000
5,Bid,0,3524
5,Bid,0,3915
6,Bid,0,4276
8,Bid,4811,400
4,Bid,0,6197
5,Bid,4811,100
3,Ask,4811,900
7,Ask,4811,137
2,Bid,0,2280
6,Bid,0,3112
9,Bid,4811,1000
5,Bid,0,144
0,Bid,0,4563
4,Ask,4811,1000
7,Bid,0,5054
9,Bid,0,4280
6,Ask,4811,401
5,Bid,0,408
4,Bid,4811,470
9,Bid,4811,500
5,Bid,0,937
9,Bid,0,4117
7,Bid,4811,200
8,Bid,4811,663
2,Bid,0,4199
6,Ask,4811,1200
1,Ask,4811,100
0,Bid,0,4057
0,Bid,0,2387
3,Bid,4811,500
8,Bid,0,2254
3,Bid,4811,100
9,Bid,4811,500
1,Ask,4811,200
9,Bid,0,5164
7,Ask,4811,300
8,Bid,0,5884
1,Ask,4811,2000
3,Bid,0,6456
2,Bid,0,1666
7,Bid,4811,500
3,Bid,4811,1000
0,Bid,0,4386
3,Ask,4811,400
3,Bid,0,4762
3,Bid,0,5947
9,Bid,0,3386
6,Bid,0,5311
0,Bid,0,2279
3,Bid,4811,600
7,Bid,0,5528
8,Ask,4811,400
9,Bid,0,4695
4,Bid,4811,743
2,Bid,0,2845
5,Bid,0,4429
0,Bid,4811,1210
8,Bid,4811,290
1,Bid,4811,1000
5,Ask,4811,210
3,Ask,4811,1000
6,Ask,4811,400
4,Bid,0,5516
4,Bid,4811,356
6,Ask,4811,600
5,Bid,0,2860
6,Bid,0,3173
8,Bid,0,2019
6,Bid,0,4346
5,Bid,0,357
9,Bid,0,5126
1,Ask,4811,1100
3,Ask,4811,100
4,Ask,4811,5963
2,Ask,4811,639
4,Ask,4811,100
1,Bid,0,6667
2,Bid,0,312
0,Bid,4812,100
3,Bid,0,2194
5,Bid,4812,100
8,Ask,4812,4000
2,Bid,4812,100
2,Bid,0,812
5,Ask,4812,1000
5,Bid,4812,1000
5,Bid,0,3601
6,Bid,4811,400
0,Ask,4811,100
7,Bid,4811,100
9,Ask,4811,400
1,Bid,0,5082
5,Bid,0,5130
5,Bid,4811,300
7,Bid,0,4794
1,Bid,4811,100
3,Bid,4811,1000
9,Bid,0,2825
6,Bid,4811,1200
8,Bid,4811,100
4,Ask,4811,4000
6,Ask,4812,150
1,Bid,4812,1000
4,Bid,4812,1000
6,Ask,4812,500
9,Bid,4812,500
5,Bid,0,5690
2,Bid,0,2156
3,Bid,4812,290
7,Bid,4812,1000
9,Bid,4812,1000
5,Ask,4812,2000
7,Bid,0,3117
3,Ask,4812,100
2,Bid,0,6651
4,Bid,4812,500
1,Bid,0,5321
9,Bid,0,5748
3,Bid,0,2495
5,Ask,4812,1000
2,Bid,4812,100
3,Ask,4812,1000
3,Bid,4812,500
5,Ask,4812,1100
8,Bid,0,1078
3,Ask,4812,2000
2,Bid,0,3661
0,Bid,0,2995
2,Bid,0,3658
0,Bid,4812,400
0,Bid,4812,300
2,Ask,4813,100
3,Bid,4813,100
6,Bid,0,5952
7,Ask,4813,100
8,Bid,4813,100
7,Bid,0,1219
5,Bid,0,6320
2,Bid,0,1344
7,Bid,0,591
2,Bid,0,5883
2,Bid,0,1843
2,Bid,0,249
2,Ask,4813,3000
8,Bid,4813,100
2,Bid,0,540
0,Ask,4813,3500
8,Bid,0,6609
9,Bid,0,1435
5,Bid,4814,2000
5,Bid,0,3570
5,Ask,4814,300
2,Bid,0,5809
3,Bid,4814,100
3,Bid,4814,100
5,Bid,4814,500
3,Ask,4814,300
8,Bid,0,2610
7,Ask,4814,100
0,Bid,0,3023
4,Bid,0,5118
3,Bid,4815,1850
3,Bid,4815,100
1,Bid,4815,100
9,Ask,4815,1600
7,Ask,4816,1000
1,Bid,4817,500
3,Ask,4816,406
6,Ask,4816,200
2,Ask,4816,394
8,Bid,4817,100
7,Bid,0,4529
9,Bid,4817,900
0,Bid,0,2590
8,Bid,0,880
6,Bid,0,5729
1,Ask,4817,300
6,Ask,4817,500
1,Ask,4817,100
4,Bid,4817,200
7,Bid,4817,3306
2,Bid,0,3879
8,Bid,0,6288
8,Bid,0,111
6,Bid,4817,100
0,Ask,4817,700
5,Bid,4818,1000
4,Bid,0,2643
4,Bid,0,2329
6,Bid,0,1055
2,Ask,4817,910
9,Bid,0,2406
8,Ask,4817,568
3,Bid,0,740
6,Bid,0,4422
7,Bid,0,4189
8,Bid,0,3975
4,Bid,0,982
6,Bid,4817,828
0,Bid,0,2791
1,Bid,0,1208
1,Bid,0,2582
3,Bid,0,1357
0,Bid,4817,702
3,Bid,0,1212
5,Bid,0,522
9,Bid,4817,807
7,Bid,0,472
8,Bid,0,4800
0,Bid,0,345
1,Bid,4817,100
4,Bid,0,38
5,Ask,4817,100
0,Bid,0,3464
0,Ask,4817,200
9,Bid,0,2981
3,Ask,4817,1000
5,Bid,0,1506
5,Bid,0,4404
7,Bid,0,5580
6,Bid,0,6128
9,Bid,0,2140
1,Bid,0,5541
5,Bid,4817,400
3,Bid,0,42
6,Ask,4816,1000
4,Bid,4816,1000
7,Ask,4816,1000
1,Ask,4816,4000
8,Bid,0,2242
7,Bid,0,4748
4,Bid,0,3490
9,Bid,0,6285
4,Bid,0,2192
3,Ask,4816,500
4,Bid,4816,2000
0,Bid,4816,2000
5,Bid,0,2220
3,Bid,0,6082
0,Bid,0,6112
6,Bid,4816,200
9,Bid,0,4079
3,Bid,4816,100
3,Bid,4816,2000
0,Ask,4816,500
5,Bid,4816,1300
5,Bid,0,1457
5,Bid,0,1367
2,Ask,4816,500
1,Ask,4816,6500
5,Bid,4816,2000
2,Bid,0,1143
7,Bid,0,2847
9,Bid,0,5967
4,Bid,4817,300
7,Ask,4817,1000
0,Bid,0,5086
2,Ask,4817,300
5,Ask,4817,500
0,Bid,0,5043
3,Bid,4817,300
3,Ask,4817,1000
2,Bid,4817,300
7,Bid,0,4655
6,Bid,0,1248
0,Bid,0,2467
1,Bid,0,6867
1,Ask,4817,200
2,Bid,0,611
2,Bid,0,6782
3,Bid,0,294
1,Bid,0,3529
0,Bid,0,601
6,Bid,0,4439
5,Bid,0,2727
4,Bid,0,3377
3,Bid,0,1180
2,Ask,4817,400
3,Ask,4817,300
4,Bid,4817,500
2,Ask,4817,500
8,Bid,0,4624
6,Bid,0,4509
6,Bid,0,4785
4,Bid,0,2761
7,Bid,0,6808
6,Bid,0,132
2,Ask,4817,1052
2,Bid,0,3419
7,Ask,4817,100
8,Bid,0,3528
7,Ask,4817,100
2,Ask,4817,100
7,Bid,0,6172
1,Ask,4817,200
2,Bid,4817,200
6,Ask,4817,600
1,Ask,4816,1100
4,Ask,4816,1300
2,Bid,0,1172
4,Bid,0,6005
0,Bid,0,1398
2,Ask,4816,1400
7,Bid,0,2704
6,Bid,0,1051
4,Bid,0,5577
7,Bid,0,3347
0,Ask,4814,498
3,Bid,0,6647
1,Bid,4814,600
1,Bid,0,4509
9,Bid,4814,1200
0,Bid,0,6717
8,Bid,4814,1000
6,Ask,4814,200
1,Ask,4814,900
2,Bid,0,4150
9,Bid,4814,100
6,Bid,0,4062
9,Ask,4814,100
6,Bid,0,889
9,Bid,0,487
6,Ask,4814,100
9,Bid,4814,1200
3,Ask,4814,1200
8,Bid,0,4972
2,Bid,0,6449
5,Bid,0,6083
3,Bid,4814,200
7,Ask,4814,600
2,Ask,4814,200
6,Bid,4814,100
7,Ask,4814,900
1,Bid,4814,1200
4,Bid,0,2191
1,Bid,0,1609
1,Bid,4814,100
3,Bid,4814,100
0,Ask,4814,100
2,Bid,0,1827
4,Bid,4814,600
8,Bid,4814,1200
1,Ask,4814,500
5,Bid,4814,700
3,Ask,4814,242
3,Ask,4814,100
9,Bid,0,2498
6,Bid,4814,1200
2,Ask,4814,407
5,Bid,0,4495
3,Bid,0,6687
4,Ask,4814,349
2,Bid,0,3892
2,Bid,4814,600
5,Ask,4814,151
1,Bid,4814,100
3,Bid,0,4572
6,Bid,4814,100
1,Ask,4814,100
5,Ask,4814,400
7,Bid,0,4694
4,Bid,4814,100
0,Bid,0,6617
5,Bid,4814,200
2,Bid,0,577
0,Bid,4814,1000
5,Bid,0,1996
6,Bid,0,1984
7,Bid,4815,700
8,Bid,4815,800
9,Bid,0,6943
8,Bid,0,4447
4,Bid,0,6608
1,Bid,0,689
1,Bid,0,1126
6,Bid,4814,100
1,Bid,0,5190
4,Bid,4814,500
3,Bid,4814,100
2,Bid,4814,500
3,Ask,4814,800
1,Ask,4815,500
6,Ask,4815,201
4,Bid,0,942
9,Bid,4815,200
0,Bid,0,6689
2,Bid,0,5778
2,Bid,4815,100
3,Bid,0,5126
7,Bid,0,4136
2,Bid,0,2168
5,Bid,0,563
0,Bid,0,2674
1,Bid,4815,500
9,Bid,4815,150
4,Bid,0,4800
4,Bid,0,2895
6,Ask,4815,1000
6,Bid,4815,106
3,Bid,0,2966
5,Bid,0,4219
3,Bid,4815,100
2,Bid,0,526
1,Bid,0,4020
3,Bid,0,4768
8,Ask,4815,100
9,Ask,4815,100
4,Bid,4815,500
3,Bid,0,428
0,Bid,0,1096
4,Bid,4816,444
7,Bid,4816,1314
7,Bid,0,5033
3,Ask,4816,200
0,Bid,0,4877
7,Bid,0,1444
0,Bid,4816,500
2,Ask,4816,1000
3,Bid,0,3805
9,Bid,4816,500
3,Ask,4816,403
9,Bid,0,3865
9,Bid,4816,100
7,Bid,0,1676
4,Bid,0,392
4,Ask,4816,1000
0,Ask,4816,1000
3,Bid,4817,300
7,Bid,0,6905
4,Bid,0,6832
1,Bid,0,3530
7,Bid,0,1312
7,Ask,4817,100
4,Bid,0,4762
5,Bid,0,5000
1,Bid,0,1970
5,Ask,4817,200
5,Bid,0,1141
9,Bid,4817,250
6,Bid,0,5703
8,Bid,0,360
8,Bid,0,6280
8,Bid,0,7020
6,Bid,4817,300
0,Ask,4817,200
0,Bid,0,935
7,Bid,0,736
1,Ask,4817,500
5,Bid,0,3726
6,Bid,0,3769
9,Bid,0,390
9,Bid,0,6237
4,Bid,0,4145
3,Ask,4816,1000
4,Bid,4816,285
4,Bid,4816,515
2,Ask,4816,785
9,Bid,0,6970
9,Bid,4815,500
9,Bid,0,4166
2,Ask,4815,2000
0,Bid,0,3689
1,Bid,0,2707
4,Bid,0,2615
5,Bid,4816,800
7,Bid,0,2942
3,Ask,4816,2000
8,Ask,4816,1100
9,Bid,0,3030
9,Ask,4816,1000
5,Ask,4816,400
0,Ask,4816,2000
6,Ask,4816,609
1,Ask,4816,100
5,Ask,4816,300
4,Bid,4816,100
7,Bid,0,755
3,Ask,4816,300
8,Bid,0,7059
3,Bid,0,3698
3,Bid,0,183
4,Bid,0,3934
4,Bid,0,1847
3,Bid,0,3915
5,Bid,4816,2200
9,Bid,0,1518
0,Bid,0,3882
3,Bid,4816,100
3,Bid,0,2227
2,Bid,0,5266
5,Bid,0,2886
4,Bid,0,5154
5,Bid,0,3240
1,Ask,4816,1000
2,Ask,4816,1000
2,Bid,4816,6046
0,Ask,4816,600
7,Ask,4816,1000
1,Bid,0,3331
7,Bid,0,5600
7,Ask,4816,100
5,Ask,4816,700
5,Bid,4816,1000
5,Ask,4816,500
3,Bid,0,813
2,Bid,4816,100
9,Bid,0,165
6,Bid,4817,200
1,Ask,4816,400
9,Bid,0,7036
3,Bid,0,3335
7,Bid,0,5304
2,Bid,4816,400
3,Ask,4816,800
7,Bid,0,5536
8,Bid,0,5926
5,Bid,4816,100
7,Bid,0,952
9,Bid,0,5537
5,Ask,4816,100
5,Ask,4816,100
1,Bid,0,3183
8,Bid,4817,500
2,Ask,4817,500
9,Bid,0,3651
2,Bid,0,5119
3,Bid,4817,3500
8,Bid,4817,249
7,Bid,4816,100
2,Bid,4816,3200
4,Ask,4816,1000
6,Bid,0,6825
0,Ask,4816,1000
5,Bid,0,1652
0,Bid,4816,300
3,Bid,0,1822
4,Bid,0,3953
4,Ask,4816,1000
5,Bid,0,6091
7,Ask,4816,200
9,Bid,0,5313
8,Bid,4816,100
8,Bid,0,708
3,Bid,0,3040
6,Ask,4816,100
8,Bid,4816,100
6,Bid,4816,183
1,Bid,0,5912
4,Ask,4816,500
1,Ask,4816,100
7,Bid,0,2272
1,Ask,4816,800
0,Bid,0,5048
1,Bid,0,2720
6,Bid,4816,2105
7,Ask,4816,1403
0,Bid,0,2670
1,Bid,4816,2800
6,Bid,0,5872
0,Ask,4816,205
3,Bid,4816,782
8,Ask,4816,500
9,Bid,0,5244
8,Bid,0,5598
7,Bid,0,3762
4,Bid,0,1182
0,Ask,4816,3100
3,Bid,0,2125
3,Ask,4815,1950
7,Bid,4816,100
2,Bid,4815,2500
9,Bid,4815,2000
1,Bid,4815,1658
3,Ask,4815,2000
3,Bid,4815,5000
2,Bid,0,3556
3,Bid,4815,3500
6,Ask,4815,2000
3,Bid,0,6288
3,Bid,0,733
0,Bid,0,427
0,Bid,0,2656
7,Ask,4815,500
3,Bid,0,2799
9,Ask,4815,200
2,Bid,4815,100
8,Bid,0,2322
6,Bid,0,3781
5,Bid,0,5993
9,Bid,0,4031
2,Bid,4815,100
4,Bid,0,876
9,Bid,4815,500
8,Bid,0,3788
4,Bid,0,1709
3,Ask,4815,500
1,Bid,4815,1000
9,Bid,0,3511
6,Ask,4815,2000
2,Bid,0,7175
8,Bid,0,583
1,Ask,4815,100
1,Ask,4815,100
3,Bid,0,5231
7,Bid,0,2386
8,Bid,0,671
2,Bid,4815,900
3,Bid,0,1784
1,Ask,4815,1000
5,Bid,4815,969
6,Bid,0,3238
1,Bid,0,6505
0,Bid,4815,100
3,Bid,0,3881
8,Ask,4815,100
7,Bid,0,362
1,Bid,0,294
6,Bid,4815,100
5,Bid,0,5504
5,Bid,4815,1000
4,Ask,4815,1000
7,Ask,4815,500
4,Bid,4815,5500
1,Bid,0,1587
7,Ask,4815,100
5,Bid,0,2986
0,Ask,4815,100
5,Ask,4815,100
6,Bid,4815,300
2,Ask,4815,200
6,Bid,0,3174
3,Bid,0,5128
5,Bid,0,4080
8,Bid,0,7067
8,Ask,4815,505
9,Bid,0,3532
9,Bid,0,7193
2,Ask,4815,100
5,Bid,0,5433
5,Bid,0,2135
4,Bid,4815,100
9,Bid,4815,100
6,Bid,4815,1495
7,Bid,0,3207
1,Bid,0,236
4,Bid,0,6992
4,Bid,0,6983
4,Bid,0,4359
0,Bid,0,1273
9,Ask,4816,715
0,Bid,0,1922
9,Ask,4816,1200
6,Bid,4815,100
6,Bid,4815,500
9,Bid,0,4919
5,Bid,0,3454
0,Ask,4816,1200
1,Bid,0,11
2,Bid,4816,1000
9,Ask,4816,400
0,Bid,0,628
1,Bid,0,6555
0,Bid,4816,200
8,Bid,0,679
0,Bid,0,4509
3,Bid,4816,500
0,Bid,0,721
9,Bid,0,743
2,Bid,4816,285
5,Bid,0,3726
8,Bid,4816,715
3,Bid,0,5078
1,Bid,0,6916
2,Ask,4816,515
1,Ask,4816,1000
5,Ask,4816,200
0,Bid,0,5618
6,Bid,0,965
1,Bid,4816,100
1,Bid,4816,500
6,Bid,4817,6500
3,Bid,0,3177
5,Ask,4817,1000
2,Ask,4817,500
8,Bid,4817,500
2,Bid,0,6022
9,Ask,4817,500
9,Bid,0,1694
1,Bid,0,1686
7,Bid,0,2913
0,Bid,0,3255
7,Bid,4817,1000
5,Ask,4817,1000
4,Bid,0,514
9,Bid,0,2831
5,Bid,4817,1000
3,Bid,0,2516
9,Ask,4817,100
6,Ask,4817,1000
1,Bid,0,3260
3,Bid,0,1317
2,Bid,4817,100
1,Bid,4817,1200
8,Bid,0,3653
7,Bid,4817,1500
7,Ask,4817,200
2,Bid,0,213
3,Bid,0,6261
3,Bid,4817,2000
6,Bid,0,5158
5,Ask,4817,2000
6,Bid,4817,1000
1,Bid,4817,1000
3,Ask,4817,1000
4,Ask,4817,1200
0,Bid,4817,200
2,Ask,4817,3000
8,Ask,4817,100
4,Ask,4817,5000
7,Bid,0,4293
4,Ask,4817,1000
0,Bid,0,3470
3,Bid,0,2207
7,Ask,4817,1000
6,Bid,4817,200
6,Bid,0,5272
9,Bid,0,5952
3,Bid,0,3286
2,Bid,4817,200
4,Bid,4817,700
4,Bid,0,5558
4,Bid,0,6274
9,Bid,4817,1658
4,Bid,0,36
9,Bid,0,6122
1,Ask,4817,1339
3,Bid,4817,1000
9,Ask,4817,100
9,Bid,0,6787
8,Ask,4817,500
0,Bid,0,2293
9,Bid,0,138
9,Bid,0,1661
5,Bid,4817,500
3,Bid,0,929
5,Ask,4817,500
2,Bid,0,4849
7,Bid,0,3029
5,Bid,0,2737
3,Bid,0,2109
0,Bid,0,930
2,Bid,0,6458
7,Ask,4817,306
4,Bid,0,3944
8,Bid,4816,1326
7,Ask,4816,166
0,Ask,4816,500
9,Bid,0,1224
5,Bid,4816,666
0,Bid,0,5103
9,Ask,4816,106
5,Bid,4816,100
9,Ask,4816,500
8,Bid,0,2440
7,Bid,4816,1000
5,Bid,0,2581
3,Bid,0,3262
1,Bid,4815,100
6,Bid,0,4331
2,Ask,4815,3000
8,Bid,4815,908
2,Bid,0,4944
4,Ask,4815,1000
5,Bid,0,526
0,Ask,4815,100
2,Bid,0,6085
8,Bid,0,4376
6,Bid,4816,100
8,Ask,4816,100
0,Bid,0,460
4,Bid,0,643
5,Bid,4816,200
0,Bid,0,459
2,Ask,4816,597
2,Bid,4816,100
0,Bid,0,4401
0,Bid,0,6133
3,Ask,4816,1000
5,Ask,4816,108
4,Bid,0,4537
7,Bid,0,5872
7,Ask,4816,900
4,Bid,0,1505
7,Bid,4816,590
0,Bid,0,5059
0,Bid,4816,200
7,Bid,0,2185
9,Bid,0,2471
3,Ask,4816,500
4,Bid,4816,300
9,Bid,0,6516
1,Ask,4816,500
7,Bid,4816,500
8,Ask,4816,1000
0,Bid,0,4937
8,Bid,0,1502
9,Bid,0,1849
1,Bid,4816,200
4,Bid,0,151
9,Bid,0,2972
5,Bid,4816,2000
3,Bid,4816,14282
2,Bid,0,6677
0,Bid,0,4490
8,Ask,4816,100
4,Ask,4816,1200
0,Bid,0,2745
1,Bid,0,4456
7,Bid,0,3521
9,Bid,0,6603
7,Bid,0,6724
9,Ask,4817,100
8,Bid,0,2983
0,Bid,0,3677
6,Bid,4816,300
6,Bid,4816,800
1,Ask,4816,947
7,Bid,0,5532
8,Bid,0,2390
2,Bid,0,4978
4,Bid,0,6218
2,Bid,0,6175
5,Ask,4816,332
2,Ask,4816,603
8,Bid,4816,300
6,Bid,4816,100
3,Bid,0,3839
4,Bid,4816,100
5,Ask,4816,100
3,Bid,4816,775
3,Bid,0,6241
1,Ask,4816,175
9,Bid,0,3542
8,Bid,4816,425
5,Bid,0,4384
4,Bid,0,834
6,Bid,0,4885
3,Ask,4816,200
0,Bid,4816,196
9,Bid,0,4399
2,Ask,4816,381
3,Bid,0,1437
7,Bid,0,7305
6,Bid,4816,500
9,Bid,4816,425
1,Ask,4815,200
9,Bid,0,2483
4,Ask,4815,400
3,Bid,4815,500
4,Bid,0,6057
0,Bid,0,189
8,Ask,4815,1000
8,Ask,4815,1000
8,Bid,4815,2000
4,Ask,4815,2800
7,Ask,4815,200
5,Bid,0,4476
2,Ask,4814,800
6,Bid,4815,1000
2,Ask,4815,300
9,Bid,0,821
5,Bid,0,2799
8,Bid,4814,1200
4,Bid,0,5470
4,Ask,4814,1200
7,Bid,4814,400
5,Bid,4814,800
2,Bid,4814,600
0,Ask,4813,100
4,Bid,4813,1000
4,Ask,4813,1900
8,Bid,0,5724
0,Bid,0,1168
8,Bid,0,6621
7,Ask,4814,100
4,Ask,4814,300
0,Bid,0,1099
1,Bid,4813,100
3,Bid,0,6998
7,Bid,0,5672
3,Bid,4813,2100
8,Bid,0,6638
9,Bid,4813,4000
1,Bid,0,4820
5,Bid,0,6231
5,Bid,0,2423
5,Bid,4813,185
8,Bid,0,8
8,Bid,4813,200
8,Bid,0,5316
8,Bid,0,5372
8,Bid,0,4430
3,Bid,0,6882
9,Bid,0,1393
3,Bid,0,4011
9,Ask,4813,500
7,Bid,0,1254
4,Bid,0,279
2,Bid,4813,500
3,Bid,0,5099
0,Bid,0,3817
7,Bid,4813,100
8,Bid,0,1973
4,Ask,4813,1000
2,Bid,4813,100
1,Bid,0,4953
0,Ask,4813,1000
6,Bid,0,3674
0,Bid,4813,200
1,Ask,4813,500
6,Bid,4812,100
8,Bid,0,429
5,Bid,0,3750
3,Bid,0,5903
2,Bid,0,3402
8,Bid,0,5558
5,Ask,4813,5000
0,Bid,0,1201
8,Bid,0,6189
6,Bid,0,4786
1,Bid,0,5060
8,Bid,0,3318
8,Bid,0,546
0,Ask,4812,600
1,Bid,4812,100
3,Bid,0,4050
3,Bid,0,3390
3,Ask,4812,1168
0,Bid,4812,132
0,Ask,4812,100
2,Bid,0,3590
7,Bid,0,1397
4,Bid,4812,1000
7,Bid,4812,1000
2,Bid,0,7221
4,Bid,0,7558
8,Bid,0,5942
5,Bid,0,3669
5,Bid,0,3633
4,Ask,4812,689
7,Bid,4812,2000
0,Bid,0,2213
7,Ask,4812,500
2,Bid,0,7013
6,Bid,4812,155
9,Bid,0,894
9,Bid,0,4209
9,Bid,0,6200
0,Bid,0,145
7,Ask,4812,1000
6,Bid,0,2388
9,Bid,4812,1000
9,Bid,4812,100
0,Bid,0,3675
0,Bid,0,5761
8,Bid,4812,300
8,Bid,4812,200
2,Bid,0,1904
5,Bid,0,5831
3,Bid,0,5713
6,Bid,0,759
4,Bid,0,2648
4,Bid,0,7094
6,Bid,0,2232
5,Bid,0,1152
2,Bid,4812,500
5,Ask,4811,200
5,Bid,4811,1000
4,Bid,4811,486
0,Bid,4811,514
4,Ask,4811,188
3,Ask,4811,701
9,Bid,0,2972
9,Bid,0,6111
8,Bid,0,4220
5,Ask,4811,100
5,Bid,0,1454
9,Bid,0,2256
7,Ask,4811,1000
3,Bid,0,3058
1,Bid,4811,700
3,Bid,0,2444
4,Ask,4811,100
8,Bid,0,4766
0,Bid,0,1183
8,Bid,0,2652
5,Bid,4811,200
9,Bid,0,1038
1,Ask,4811,1300
6,Bid,0,2574
5,Bid,0,6674
6,Bid,0,5170
1,Bid,4811,100
5,Bid,0,4910
9,Bid,4811,1000
6,Bid,4811,1000
6,Bid,4811,300
9,Bid,0,5385
9,Ask,4811,500
5,Bid,4811,700
9,Bid,4811,500
1,Ask,4811,500
1,Ask,4811,300
1,Ask,4811,200
3,Bid,0,114
9,Bid,4811,100
3,Ask,4811,100
2,Ask,4811,251
0,Bid,0,6676
9,Ask,4811,500
0,Bid,4811,300
1,Ask,4811,600
4,Bid,0,2199
0,Bid,0,423
4,Bid,4811,500
4,Bid,4811,235
5,Bid,4811,965
5,Bid,0,7481
5,Bid,4811,1000
3,Bid,4811,500
8,Bid,0,5944
8,Bid,0,3433
5,Ask,4811,200
3,Bid,4811,200
9,Bid,0,2970
5,Bid,0,4892
9,Bid,0,1155
8,Ask,4812,100
9,Bid,4812,100
6,Bid,0,878
1,Bid,0,6189
7,Bid,4812,1000
7,Bid,0,5431
3,Bid,4812,200
5,Ask,4812,300
5,Bid,0,7591
2,Ask,4812,1000
8,Bid,0,3582
2,Bid,0,5135
8,Bid,0,3726
5,Bid,0,4227
6,Bid,0,47
7,Bid,0,5090
3,Bid,4813,500
8,Bid,4812,100
3,Bid,0,6140
2,Bid,4812,100
1,Bid,0,1624
4,Bid,0,4853
0,Bid,0,5304
8,Bid,4813,200
8,Bid,0,3378
7,Bid,4813,100
2,Bid,0,3850
9,Bid,0,4193
3,Bid,0,2256
1,Bid,4813,200
4,Bid,0,6274
1,Bid,0,3355
9,Bid,4814,500
5,Ask,4814,500
3,Bid,0,7112
7,Bid,0,1622
7,Bid,0,5071
6,Bid,4814,500
0,Bid,0,6769
3,Bid,0,4767
9,Bid,4814,2000
6,Bid,0,7605
9,Ask,4814,100
6,Bid,0,4971
7,Bid,0,1610
4,Ask,4815,3000
8,Bid,4815,1100
6,Bid,4815,1800
6,Bid,4815,3900
8,Bid,0,1428
1,Bid,4815,1300
6,Bid,0,3591
9,Bid,0,4283
1,Bid,0,1954
5,Bid,0,1939
3,Bid,4815,2800
4,Bid,0,6766
0,Bid,0,4692
6,Ask,4814,1212
7,Bid,4814,351
1,Bid,0,1472
9,Bid,0,258
0,Bid,0,6348
2,Bid,0,3193
0,Bid,0,1555
4,Ask,4814,558
8,Bid,0,720
9,Bid,4814,142
4,Bid,0,5105
8,Bid,0,1738
5,Bid,0,176
3,Bid,0,1062
3,Ask,4814,498
8,Bid,0,3224
3,Bid,0,1424
8,Bid,0,1069
4,Bid,0,6687
9,Bid,0,7406
4,Ask,4814,100
0,Bid,0,1458
3,Bid,0,6654
8,Ask,4814,500
8,Ask,4814,500
1,Bid,0,2921
6,Ask,4814,200
8,Bid,0,4407
2,Ask,4814,219
9,Bid,4814,500
2,Ask,4814,619
1,Ask,4813,800
6,Bid,0,5099
5,Bid,0,2068
5,Bid,0,2956
6,Bid,0,6065
6,Ask,4814,200
3,Ask,4814,100
8,Bid,0,1406
2,Bid,0,1958
5,Ask,4814,200
3,Ask,4814,300
6,Bid,0,571
7,Bid,0,6989
9,Bid,4813,4000
3,Ask,4814,498
2,Bid,4814,502
4,Ask,4814,498
6,Bid,0,3600
3,Bid,0,6582
1,Bid,0,6231
2,Bid,0,206
6,Ask,4814,200
9,Bid,0,1549
3,Bid,4814,411
7,Bid,0,6970
2,Bid,0,1377
8,Bid,0,6059
3,Bid,0,5219
1,Ask,4814,500
7,Bid,0,3164
0,Ask,4814,1100
2,Ask,4814,100
4,Ask,4814,500
9,Bid,0,7511
9,Bid,0,5706
5,Ask,4814,500
0,Bid,4815,1000
8,Bid,0,2240
1,Bid,4815,100
5,Bid,4815,100
1,Bid,4815,1500
5,Bid,0,942
8,Bid,0,6212
3,Bid,0,7054
4,Bid,4815,200
2,Bid,0,3444
4,Bid,0,1427
9,Ask,4815,200
1,Bid,0,3767
3,Ask,4815,1500
9,Ask,4815,1500
3,Bid,0,215
9,Ask,4815,500
3,Bid,4815,500
5,Bid,0,5434
8,Ask,4815,300
4,Bid,4815,800
9,Bid,4815,500
4,Ask,4815,300
2,Ask,4815,700
4,Bid,4815,100
3,Bid,0,4511
5,Ask,4815,605
2,Bid,0,6368
5,Bid,0,1426
3,Bid,0,3016
6,Bid,0,5773
4,Bid,0,387
1,Bid,0,4832
0,Bid,0,7725
0,Bid,4814,460
6,Bid,0,177
0,Ask,4815,200
8,Ask,4815,500
5,Bid,0,6510
4,Ask,4815,700
6,Bid,0,908
3,Bid,0,173
4,Bid,4815,800
4,Bid,4815,648
7,Bid,0,5422
8,Ask,4815,100
1,Bid,0,5560
8,Ask,4815,200
5,Bid,4815,200
0,Bid,0,783
9,Bid,0,3550
0,Bid,0,2462
3,Bid,0,3653
1,Ask,4816,300
7,Bid,0,1500
6,Bid,0,599
9,Bid,0,3655
0,Bid,4815,100
2,Bid,4815,100
6,Bid,4816,500
8,Bid,0,5476
3,Bid,0,2444
7,Bid,4816,648
9,Bid,0,6173
6,Bid,0,6404
0,Bid,0,4835
9,Bid,4816,886
8,Bid,0,6719
0,Bid,0,3274
5,Ask,4816,852
6,Bid,0,231
5,Ask,4816,100
5,Bid,0,6120
4,Bid,0,6971
1,Bid,0,6734
3,Ask,4816,500
4,Bid,0,1101
3,Bid,0,1588
6,Ask,4816,500
1,Ask,4816,186
9,Bid,4816,800
8,Bid,4816,100
0,Bid,0,6650
2,Bid,0,7222
8,Ask,4816,100
2,Ask,4816,200
0,Bid,4816,600
8,Bid,0,125
1,Bid,0,3116
8,Bid,4816,300
0,Ask,4816,500
8,Ask,4816,700
9,Ask,4816,100
0,Ask,4816,100
4,Ask,4816,100
1,Bid,4816,100
8,Ask,4816,100
0,Bid,4816,100
4,Bid,4816,200
8,Bid,4816,100
2,Bid,0,2433
7,Ask,4816,200
2,Bid,0,6675
1,Bid,4816,1000
2,Bid,0,2041
3,Bid,0,436
4,Bid,0,5403
7,Ask,4817,500
5,Bid,0,7604
6,Ask,4816,1200
0,Ask,4816,100
0,Ask,4817,300
1,Bid,4817,100
4,Bid,0,3615
3,Bid,0,7142
9,Bid,0,3821
6,Bid,4817,300
9,Bid,0,1476
5,Bid,0,6995
9,Bid,0,5642
2,Ask,4817,200
6,Ask,4817,100
4,Bid,0,2724
0,Bid,4817,100
0,Bid,0,7159
1,Bid,4818,100
2,Bid,0,2076
3,Ask,4817,2456
2,Bid,0,505
0,Bid,0,5277
7,Bid,4817,300
6,Bid,4817,2000
8,Ask,4817,100
0,Ask,4817,2000
0,Bid,4817,1000
6,Bid,0,4267
7,Bid,4817,100
9,Bid,4817,100
0,Bid,4817,100
0,Ask,4817,200
7,Bid,4817,500
7,Bid,0,5703
2,Bid,4817,100
9,Ask,4817,1900
3,Ask,4817,300
0,Bid,4817,300
0,Ask,4817,100
0,Ask,4817,100
2,Bid,0,4177
9,Bid,0,5185
7,Ask,4817,600
0,Bid,0,1556
4,Bid,0,7710
9,Bid,0,1656
7,Bid,0,7921
3,Bid,0,4474
3,Ask,4817,400
1,Bid,0,7515
8,Bid,4817,800
4,Bid,0,7242
5,Ask,4817,400
1,Bid,4817,1500
4,Bid,0,2191
2,Bid,4817,100
1,Ask,4817,100
8,Bid,0,914
5,Ask,4817,400
0,Bid,0,3255
7,Bid,0,150
7,Bid,4817,1200
0,Ask,4817,1000
5,Bid,4817,2000
6,Bid,0,1722
1,Ask,4817,1000
6,Bid,4817,100
4,Ask,4817,300
4,Bid,4817,100
0,Bid,0,6071
6,Bid,0,6750
7,Ask,4817,100
9,Bid,0,1835
7,Bid,4817,100
0,Bid,0,1864
0,Ask,4817,700
5,Bid,0,3447
8,Bid,0,6512
3,Ask,4817,200
7,Bid,0,3116
6,Ask,4817,300
4,Bid,0,3253
5,Ask,4817,1000
5,Bid,4817,100
6,Bid,0,5454
8,Bid,0,400
0,Bid,0,3400
8,Ask,4816,1000
8,Bid,0,4483
4,Bid,0,821
7,Bid,0,2723
5,Bid,0,2104
7,Ask,4816,700
0,Bid,4816,200
6,Bid,4816,148
4,Bid,0,1943
1,Bid,0,2283
5,Bid,0,3068
0,Bid,0,7890
9,Bid,0,3114
0,Bid,0,3806
0,Bid,0,1738
8,Bid,0,2253
0,Bid,4815,3500
0,Bid,4815,1000
8,Ask,4815,2000
2,Ask,4815,1200
8,Bid,0,3837
9,Bid,0,4138
0,Ask,4815,1500
0,Ask,4815,300
1,Ask,4815,1000
8,Bid,0,3778
8,Bid,0,2652
6,Bid,4815,800
2,Bid,4815,1400
5,Bid,0,3291
2,Ask,4814,100
7,Ask,4814,348
8,Bid,4814,100
8,Bid,0,2620
3,Bid,0,4381
5,Bid,4814,2000
3,Ask,4814,10000
0,Ask,4814,100
2,Bid,0,4413
2,Bid,0,1320
0,Ask,4814,300
7,Ask,4815,500
9,Ask,4814,2000
6,Bid,0,928
1,Bid,0,286
6,Bid,0,7120
1,Ask,4814,1800
5,Bid,0,3020
1,Bid,0,576
9,Ask,4814,1000
1,Bid,4814,500
6,Bid,0,3273
0,Bid,4813,6500
6,Bid,4813,600
0,Bid,0,2552
5,Bid,0,3843
2,Bid,4813,600
0,Bid,4813,100
1,Bid,0,5246
8,Bid,4813,497
1,Bid,0,2506
6,Bid,0,7637
8,Ask,4813,900
4,Bid,4813,100
1,Bid,4813,100
7,Bid,4813,300
2,Bid,0,4267
8,Bid,0,3754
5,Bid,0,2691
1,Bid,0,6000
1,Bid,0,4858
0,Bid,4813,200
5,Bid,0,5420
3,Ask,4813,2800
0,Bid,0,6899
9,Ask,4813,797
3,Bid,0,5453
6,Bid,0,7692
8,Bid,4813,367
7,Bid,4813,100
3,Bid,4813,200
0,Bid,0,6610
7,Ask,4813,500
6,Bid,4813,2000
1,Bid,0,4618
8,Bid,0,7852
7,Bid,0,5197
8,Bid,4813,700
9,Bid,0,4010
1,Ask,4813,500
6,Bid,0,663
8,Bid,0,5949
6,Bid,4813,100
5,Ask,4813,400
4,Ask,4813,500
0,Bid,4813,100
5,Bid,0,2179
0,Ask,4814,600
4,Bid,0,2569
3,Ask,4814,700
9,Bid,0,591
6,Bid,0,1984
4,Ask,4814,400
4,Bid,4814,650
0,Bid,0,16
6,Ask,4814,300
9,Ask,4814,400
4,Bid,4814,300
5,Bid,0,2181
1,Bid,0,6417
0,Bid,0,6807
8,Bid,0,3611
9,Bid,0,6
5,Bid,0,7684
8,Bid,0,1818
3,Bid,4813,400
6,Bid,0,3507
1,Bid,4813,1000
9,Ask,4813,100
5,Bid,0,6794
1,Bid,0,4758
8,Bid,4813,100
6,Bid,0,4843
9,Bid,0,4173
1,Bid,0,5744
0,Bid,0,1800
0,Bid,0,7416
2,Bid,4814,1000
2,Bid,4814,1000
6,Bid,0,1210
0,Bid,0,1196
4,Bid,4814,1216
5,Bid,4814,100
6,Bid,0,6985
1,Ask,4814,398
7,Bid,0,2829
9,Ask,4814,1200
7,Bid,0,6976
0,Bid,0,326
3,Bid,0,4679
9,Bid,0,5514
1,Bid,4814,1000
8,Bid,4814,701
3,Ask,4815,100
4,Ask,4815,200
7,Bid,0,4979
7,Bid,0,191
4,Bid,0,381
9,Bid,4816,300
6,Bid,0,5616
8,Bid,4816,200
4,Bid,0,6445
8,Bid,4816,250
0,Bid,0,4659
1,Bid,0,4248
0,Ask,4817,3200
0,Ask,4817,3200
0,Bid,0,5126
0,Bid,0,4822
4,Bid,0,508
1,Bid,0,2746
9,Bid,4817,2000
8,Ask,4817,1000
9,Bid,4817,1000
1,Bid,0,7754
4,Bid,0,3992
7,Bid,4817,2000
5,Bid,4817,1000
9,Bid,0,6933
5,Ask,4817,1000
8,Bid,0,5259
9,Bid,0,3631
0,Bid,4816,1000
9,Ask,4816,500
1,Ask,4817,1000
0,Bid,0,3342
6,Ask,4817,400
0,Bid,4816,1000
7,Bid,0,5358
3,Bid,0,2416
1,Bid,4816,2000
3,Bid,0,3777
6,Bid,4816,2000
0,Ask,4816,1000
9,Ask,4816,1800
7,Ask,4816,300
8,Bid,0,5256
5,Bid,0,1127
5,Bid,4817,200
0,Ask,4816,285
4,Bid,0,7474
3,Bid,4816,500
1,Ask,4816,2000
9,Bid,0,5301
3,Bid,0,6774
1,Bid,0,4882
0,Bid,0,6674
9,Bid,0,2291
2,Bid,0,6959
8,Bid,0,6484
2,Ask,4816,500
0,Bid,0,156
7,Bid,4816,2000
1,Ask,4816,2000
4,Bid,0,7094
5,Bid,4816,3000
1,Bid,4816,2000
7,Bid,4816,100
8,Bid,4817,100
6,Ask,4817,100
2,Bid,4816,400
9,Bid,0,3506
4,Ask,4816,800
1,Ask,4816,1200
1,Bid,4816,2800
2,Ask,4817,200
8,Bid,4817,100
5,Bid,0,7293
3,Ask,4817,400
9,Ask,4817,100
7,Ask,4817,300
8,Ask,4817,200
1,Bid,0,2259
8,Bid,0,388
5,Bid,4817,1000
6,Ask,4817,500
7,Bid,0,4175
4,Ask,4817,9100
5,Ask,4817,100
4,Bid,0,7936
3,Bid,0,5450
9,Bid,4817,200
2,Bid,0,6311
6,Ask,4817,200
8,Bid,0,4927
9,Bid,4817,700
3,Bid,4817,600
8,Bid,0,610
5,Bid,0,3905
0,Bid,0,3601
5,Bid,0,8103
9,Bid,0,4416
4,Bid,4817,200
4,Bid,0,5886
3,Ask,4817,100
7,Ask,4817,500
6,Bid,4816,1000
8,Bid,4816,1000
7,Bid,0,7002
8,Bid,0,1285
3,Ask,4816,500
8,Bid,0,244
6,Bid,0,8088
6,Bid,0,2391
4,Bid,0,2356
0,Bid,0,3941
7,Bid,4816,1600
4,Bid,0,7215
6,Bid,0,4491
2,Bid,0,8125
5,Bid,0,133
2,Ask,4816,200
9,Bid,0,4922
7,Ask,4817,2000
6,Ask,4817,400
7,Ask,4817,1000
0,Bid,0,5721
8,Bid,0,6062
5,Bid,0,2796
1,Bid,4817,900
0,Bid,4817,100
0,Bid,0,7384
6,Ask,4817,1500
1,Bid,0,2319
1,Ask,4817,200
3,Bid,0,636
4,Bid,4817,100
0,Bid,4817,800
9,Bid,0,4688
2,Ask,4817,300
4,Ask,4817,1000
2,Bid,0,1762
4,Bid,4817,900
5,Bid,4817,600
4,Bid,0,3072
9,Bid,4817,1100
8,Bid,0,5558
6,Bid,4816,100
6,Ask,4818,100
5,Bid,0,6600
9,Bid,0,3220
8,Bid,4817,1000
5,Bid,0,3118
9,Bid,0,7164
9,Bid,0,3785
0,Ask,4817,1000
0,Bid,0,3114
1,Bid,0,7334
6,Bid,0,4717
3,Bid,4817,500
0,Bid,0,2578
6,Bid,4817,2000
0,Bid,0,3872
7,Bid,4817,1000
7,Bid,0,7561
9,Bid,4817,500
2,Bid,0,4137
1,Ask,4817,1300
4,Ask,4817,1200
2,Bid,4817,1000
0,Bid,4817,100
9,Bid,0,3280
1,Bid,0,969
8,Bid,0,3564
0,Ask,4817,1200
2,Bid,4817,1300
9,Ask,4817,3200
4,Bid,0,3029
5,Ask,4817,200
3,Bid,0,7452
8,Bid,0,902
4,Bid,4817,3276
4,Bid,0,306
5,Bid,0,6054
9,Bid,4817,1724
2,Ask,4817,176
3,Bid,0,54
4,Bid,4817,300
7,Ask,4817,600
5,Bid,0,5002
7,Bid,0,4927
9,Bid,4817,4524
4,Bid,0,6080
7,Bid,0,1026
5,Bid,0,2656
5,Bid,0,5407
9,Ask,4817,1500
2,Bid,4817,1000
3,Ask,4817,100
8,Ask,4816,1000
6,Bid,4816,500
8,Ask,4816,1000
3,Bid,4817,10000
7,Bid,4816,1800
5,Bid,0,2916
2,Bid,0,352
6,Bid,0,1095
4,Ask,4816,3200
5,Ask,4816,1200
9,Bid,0,5935
8,Bid,0,5870
4,Bid,0,2208
5,Bid,0,2079
3,Bid,0,1240
1,Bid,4816,1200
0,Ask,4816,4900
4,Bid,4816,1200
9,Ask,4816,483
4,Ask,4816,1995
8,Bid,0,3885
1,Bid,4816,500
6,Bid,4816,500
1,Bid,0,1591
0,Ask,4816,1100
5,Bid,4816,1500
9,Bid,4816,1500
5,Bid,4816,1100
7,Bid,0,1062
5,Bid,0,5363
2,Bid,4816,200
8,Bid,4816,1800
3,Bid,0,1525
6,Ask,4816,300
5,Ask,4816,350
1,Bid,4816,100
2,Bid,4816,100
7,Bid,4816,700
6,Bid,4816,100
6,Ask,4816,100
2,Bid,0,1062
4,Bid,0,5941
2,Bid,0,8163
7,Ask,4816,2000
2,Bid,0,2315
7,Bid,4816,400
1,Ask,4816,500
8,Bid,0,4233
5,Bid,0,5860
5,Bid,4815,1200
1,Ask,4815,1200
9,Bid,0,7681
3,Bid,4815,100
8,Ask,4815,100
4,Bid,0,6134
2,Bid,4815,700
7,Bid,0,1955
1,Bid,0,5225
6,Bid,0,7882
6,Bid,4815,5000
2,Bid,0,1381
2,Bid,0,5646
7,Bid,4815,1500
1,Bid,0,663
5,Bid,4815,100
5,Bid,0,1544
8,Bid,4815,1815
4,Bid,4815,1700
6,Bid,0,478
5,Bid,4815,100
0,Bid,4815,1700
2,Bid,4815,100
8,Ask,4815,1200
9,Bid,4815,1100
7,Bid,4814,285
8,Bid,4814,1715
6,Bid,0,6177
4,Bid,4814,715
1,Ask,4814,3000
6,Bid,0,5395
8,Bid,0,6705
9,Ask,4814,4600
8,Bid,4814,1200
0,Ask,4814,3100
3,Bid,4814,1100
8,Bid,4814,900
0,Bid,0,5263
5,Bid,0,8286
2,Ask,4814,1000
5,Bid,4814,2000
8,Bid,0,3179
2,Bid,4814,900
9,Bid,0,296
4,Ask,4814,2000
1,Bid,4814,800
2,Bid,4813,500
1,Bid,0,6558
7,Bid,0,7168
3,Bid,0,1624
1,Bid,0,4546
2,Bid,4813,100
4,Bid,4813,400
7,Bid,0,5430
1,Bid,4812,800
9,Ask,4813,500
2,Bid,0,2529
5,Bid,0,2858
8,Bid,0,2925
4,Ask,4813,1000
8,Ask,4813,1000
5,Bid,0,377
6,Bid,4813,600
9,Ask,4813,2600
1,Bid,0,5306
8,Bid,4813,800
8,Bid,0,2265
2,Bid,4813,2500
1,Ask,4813,100
7,Bid,4813,455
4,Bid,0,4579
4,Bid,4813,1245
4,Ask,4813,700
6,Bid,0,4161
3,Ask,4813,1000
5,Bid,4813,500
6,Bid,0,2236
3,Bid,4813,500
1,Ask,4812,100
1,Bid,0,4078
8,Ask,4813,400
7,Bid,4813,1000
1,Bid,0,1591
6,Ask,4813,400
5,Bid,0,6137
1,Bid,0,6155
0,Ask,4813,555
5,Ask,4813,500
2,Bid,4813,1000
4,Bid,4813,1000
2,Ask,4813,1000
2,Bid,4813,500
2,Bid,0,1529
8,Ask,4813,2000
8,Bid,0,2294
4,Bid,0,1872
2,Bid,0,6836
4,Bid,0,3198
4,Ask,4813,1245
3,Ask,4813,3000
6,Bid,4813,5000
5,Bid,4813,4100
1,Ask,4813,100
6,Bid,0,7059
7,Bid,0,780
3,Bid,0,4669
1,Bid,0,6128
8,Bid,0,1425
7,Ask,4814,600
5,Bid,0,4235
8,Bid,4814,515
6,Bid,0,2464
3,Bid,4814,100
6,Ask,4814,200
3,Bid,4814,100
7,Bid,0,4264
2,Bid,0,1356
2,Ask,4814,200
5,Bid,4814,100
9,Bid,0,2792
9,Bid,0,4257
9,Bid,0,6993
1,Ask,4813,500
5,Bid,4814,100
3,Bid,4814,200
9,Bid,0,3361
6,Bid,0,787
6,Bid,4814,100
0,Bid,4814,600
9,Bid,0,6908
8,Ask,4814,100
2,Ask,4814,1200
2,Ask,4814,800
5,Bid,0,6165
7,Bid,0,4807
3,Bid,0,121
3,Bid,4814,100
0,Ask,4814,100
0,Bid,4814,400
6,Bid,0,8348
9,Ask,4814,500
0,Ask,4814,200
9,Bid,0,5845
4,Bid,4814,100
3,Ask,4813,800
8,Bid,0,1223
5,Bid,0,4333
9,Ask,4813,100
2,Ask,4813,1800
1,Bid,4813,200
6,Bid,0,6243
6,Bid,0,6015
8,Ask,4813,800
3,Bid,4813,600
6,Bid,0,8369
5,Ask,4813,900
3,Bid,4813,100
4,Bid,4813,1800
0,Bid,4813,100
6,Ask,4813,200
0,Ask,4813,100
3,Bid,4812,200
9,Ask,4812,801
4,Bid,0,4961
0,Bid,0,3187
3,Bid,0,523
4,Bid,0,2469
9,Bid,0,8468
7,Bid,0,2421
6,Bid,0,8500
8,Bid,0,7826
7,Bid,4812,600
3,Ask,4812,200
0,Bid,4812,700
8,Ask,4812,200
9,Ask,4812,600
9,Bid,0,7251
7,Bid,4812,500
6,Ask,4812,500
9,Ask,4812,3100
3,Bid,4812,200
9,Bid,0,6844
5,Ask,4812,1500
7,Bid,0,7862
2,Bid,0,128
2,Ask,4812,2000
6,Ask,4812,1000
8,Bid,4812,600
5,Bid,0,7363
2,Ask,4812,300
0,Ask,4812,1658
8,Bid,0,7301
4,Ask,4811,6000
8,Bid,0,2391
9,Bid,0,4238
8,Bid,4811,8000
3,Bid,0,244
7,Bid,4811,200
8,Bid,0,7713
2,Bid,0,8552
0,Ask,4811,200
1,Bid,0,7607
8,Ask,4811,5000
1,Ask,4811,3200
5,Ask,4811,4000
2,Bid,4811,5000
4,Bid,4811,3700
7,Bid,0,1398
2,Ask,4811,1300
0,Bid,0,5995
9,Bid,0,2324
1,Ask,4811,1000
0,Ask,4811,100
7,Bid,0,977
6,Bid,0,6475
3,Ask,4811,1000
7,Bid,0,7435
6,Ask,4811,5000
5,Bid,0,872
5,Ask,4811,700
0,Bid,0,2892
6,Bid,4811,200
8,Bid,0,6823
9,Bid,4811,200
3,Ask,4811,200
5,Ask,4811,100
6,Bid,4811,1500
1,Bid,0,1856
5,Bid,4811,800
3,Bid,0,8545
2,Bid,0,2012
8,Ask,4811,11500
3,Bid,4811,1500
9,Bid,0,3422
0,Ask,4811,200
2,Bid,0,2006
6,Bid,0,7620
7,Ask,4811,500
4,Bid,4811,1000
9,Bid,0,4027
7,Bid,0,7132
6,Bid,4812,1000
6,Bid,0,3834
9,Bid,0,7614
6,Bid,0,3681
7,Bid,0,6308
8,Bid,0,4738
5,Ask,4812,1000
3,Bid,0,759
9,Bid,0,2240
6,Bid,0,7372
9,Bid,4812,100
8,Bid,4812,500
4,Bid,0,5983
7,Bid,0,3084
4,Bid,0,5685
3,Bid,4812,1000
7,Bid,0,480
2,Ask,4812,300
2,Bid,4812,1000
4,Bid,0,8592
6,Bid,0,5049
6,Bid,0,1776
5,Bid,4812,800
3,Bid,0,3691
8,Bid,4812,100
8,Bid,4813,100
6,Ask,4813,100
1,Bid,0,6906
4,Bid,4813,900
7,Ask,4813,8300
2,Bid,0,1524
3,Bid,4813,100
3,Bid,0,853
7,Bid,0,7687
7,Bid,4813,1000
8,Bid,0,3479
3,Ask,4813,800
0,Bid,4813,641
9,Bid,4813,1000
2,Ask,4813,300
2,Bid,0,2036
0,Bid,4813,200
8,Bid,0,1615
4,Bid,0,8388
4,Bid,0,2194
5,Bid,4813,800
8,Bid,0,7937
0,Bid,0,4792
9,Bid,0,8323
2,Bid,0,3650
4,Bid,4813,6459
5,Ask,4813,1000
6,Bid,4813,559
3,Bid,0,4246
1,Bid,0,7012
2,Bid,4813,100
5,Ask,4814,1959
8,Bid,4814,2000
1,Bid,0,2055
5,Bid,0,7393
6,Bid,0,2598
9,Bid,4814,300
2,Bid,0,7697
5,Bid,0,7673
8,Bid,4814,200
5,Bid,4814,100
6,Ask,4815,700
5,Bid,0,1503
6,Bid,0,3719
2,Bid,0,7153
3,Ask,4814,200
4,Bid,0,7898
9,Bid,0,1340
8,Bid,0,318
4,Bid,0,8534
6,Bid,4814,400
3,Ask,4814,100
9,Ask,4814,200
1,Bid,0,5772
5,Bid,0,1653
1,Bid,0,4208
3,Bid,4814,100
8,Bid,0,2579
0,Ask,4814,100
6,Bid,4814,500
0,Bid,0,7781
6,Bid,0,4520
2,Bid,0,5386
1,Ask,4813,1200
2,Bid,0,5541
1,Ask,4814,1000
8,Ask,4814,200
9,Ask,4813,100
4,Bid,0,2099
6,Ask,4814,200
6,Ask,4814,200
5,Bid,0,2871
9,Ask,4814,100
8,Bid,4814,100
8,Ask,4814,1500
4,Bid,0,2435
9,Ask,4814,800
8,Bid,0,5237
4,Bid,4813,100
6,Ask,4813,2000
4,Bid,0,8405
3,Bid,0,5409
2,Bid,4813,200
4,Ask,4813,400
9,Bid,0,8259
5,Bid,0,2100
4,Bid,0,1251
5,Bid,4813,1000
6,Bid,0,5437
3,Bid,4813,700
8,Ask,4813,200
4,Bid,0,670
9,Ask,4813,351
6,Bid,0,110
4,Ask,4813,1722
6,Bid,4813,500
5,Ask,4813,2500
5,Bid,0,7890
6,Bid,0,6944
5,Bid,0,4534
6,Bid,4813,100
2,Bid,0,64
1,Bid,0,816
6,Bid,0,3868
7,Bid,0,7571
7,Ask,4813,285
5,Ask,4813,274
8,Bid,4813,726
0,Bid,4813,1000
8,Ask,4813,274
4,Bid,4813,200
8,Bid,0,8584
1,Ask,4812,285
1,Ask,4812,500
2,Ask,4812,1000
6,Bid,0,7990
5,Bid,0,3896
9,Bid,0,3395
2,Ask,4812,100
7,Bid,0,496
8,Ask,4812,100
9,Ask,4812,200
9,Bid,0,3627
3,Ask,4812,1200
5,Bid,0,7906
0,Bid,4812,200
0,Bid,0,4398
8,Bid,4812,700
9,Ask,4812,500
1,Bid,4812,500
7,Bid,0,6145
2,Ask,4812,3400
5,Bid,0,5964
2,Ask,4812,200
0,Bid,4812,1000
2,Ask,4812,4000
4,Bid,4812,100
6,Bid,0,5369
1,Bid,0,5078
1,Ask,4812,100
1,Bid,0,5659
0,Ask,4812,100
3,Bid,0,6834
0,Bid,0,8214
3,Bid,4812,100
0,Bid,4812,700
7,Bid,4812,200
1,Bid,0,2898
2,Bid,0,1332
5,Bid,4812,500
3,Bid,0,6800
0,Bid,0,5124
2,Bid,0,8113
9,Bid,4812,600
6,Bid,4812,100
3,Bid,0,7728
7,Ask,4812,100
7,Bid,4812,2000
8,Bid,0,8737
2,Bid,0,8739
3,Bid,0,6698
0,Bid,0,2509
0,Bid,4812,685
8,Bid,4812,115
6,Bid,0,7666
5,Bid,4812,500
3,Bid,0,1323
3,Bid,0,8486
4,Bid,0,1357
3,Bid,4812,350
1,Ask,4812,334
4,Bid,0,7696
7,Bid,0,3757
8,Bid,4812,1000
1,Bid,4812,1000
5,Bid,0,5574
8,Bid,4812,385
4,Bid,0,1098
8,Ask,4812,1000
1,Bid,0,4794
2,Bid,4812,162
0,Bid,0,5966
0,Ask,4812,800
8,Bid,0,1385
5,Bid,0,3253
8,Ask,4812,400
4,Bid,4812,460
6,Bid,0,755
4,Bid,0,566
8,Bid,0,4578
2,Ask,4812,500
1,Bid,0,8661
5,Bid,4812,259
6,Ask,4812,500
4,Bid,0,1430
1,Bid,0,8129
5,Ask,4812,100
3,Bid,0,5965
9,Bid,0,8182
4,Bid,4812,900
4,Bid,0,6399
4,Bid,4812,200
9,Bid,4812,100
6,Ask,4812,100
3,Bid,4812,100
2,Bid,0,7387
3,Bid,0,322
4,Bid,0,296
6,Ask,4812,1000
2,Bid,0,8756
8,Ask,4812,200
4,Bid,0,7169
3,Bid,0,3034
0,Bid,4811,1000
2,Bid,0,2850
7,Bid,4811,700
9,Bid,0,3124
8,Bid,0,1980
3,Bid,0,7069
3,Bid,4811,300
9,Ask,4811,200
7,Bid,0,7570
2,Bid,0,7790
8,Bid,0,1355
3,Bid,0,3617
0,Bid,0,8724
4,Bid,0,203
6,Bid,4811,355
4,Bid,0,6467
8,Bid,0,2956
7,Bid,4811,100
4,Bid,0,8648
8,Bid,0,3486
8,Bid,0,7200
3,Bid,0,6858
9,Bid,4811,100
7,Ask,4812,500
5,Bid,0,4724
3,Bid,4812,100
7,Bid,0,6105
0,Bid,0,2634
2,Bid,0,736
2,Bid,0,7388
4,Bid,0,712
9,Bid,0,1580
4,Bid,4812,1000
3,Bid,0,3807
5,Bid,0,2882
0,Bid,0,2209
4,Bid,0,4340
1,Ask,4812,333
2,Bid,4812,500
9,Bid,0,686
9,Bid,0,2167
1,Bid,4813,300
1,Bid,0,3245
2,Bid,0,6434
2,Bid,0,3437
2,Ask,4812,2303
3,Ask,4812,100
0,Ask,4812,700
3,Bid,0,8184
7,Bid,0,5425
8,Bid,0,4907
8,Bid,0,7091
5,Bid,0,2487
4,Bid,0,2839
2,Ask,4811,1000
9,Bid,0,5887
8,Bid,0,2621
0,Bid,0,1502
8,Ask,4811,1000
7,Bid,0,6872
8,Bid,0,5025
4,Bid,0,6033
6,Ask,4811,800
1,Bid,4811,700
7,Bid,4811,355
3,Bid,0,4109
2,Ask,4811,100
9,Bid,4811,2400
2,Bid,0,1537
5,Bid,4811,500
4,Ask,4811,1561
4,Bid,0,1897
9,Ask,4811,3673
3,Bid,0,6067
2,Ask,4811,300
1,Bid,0,2400
6,Bid,0,6191
2,Bid,0,4382
8,Bid,0,4399
9,Bid,0,3370
1,Bid,4811,1300
2,Bid,4811,1300
5,Ask,4811,100
8,Bid,0,3139
3,Ask,4811,166
8,Bid,4811,2000
3,Ask,4811,500
3,Ask,4811,1300
0,Bid,0,2387
6,Bid,4811,2000
7,Bid,4811,100
2,Bid,0,4733
3,Ask,4812,800
9,Bid,4811,100
2,Bid,0,5860
3,Bid,0,3636
9,Bid,4811,200
0,Bid,4811,200
4,Bid,0,6491
5,Bid,4812,600
7,Bid,4811,200
7,Bid,4812,500
4,Bid,0,5982
1,Ask,4812,1000
9,Bid,4812,100
5,Bid,0,1203
1,Bid,0,5853
6,Bid,4812,620
2,Bid,0,994
9,Bid,0,8088
0,Bid,0,7191
9,Ask,4812,712
4,Bid,0,8919
5,Bid,0,1352
6,Bid,4812,1779
9,Bid,0,6489
5,Bid,4812,5000
8,Bid,0,6158
6,Ask,4812,4000
2,Ask,4812,5000
0,Bid,4812,5000
9,Bid,0,3744
5,Bid,0,8621
4,Ask,4812,1200
7,Bid,0,8955
0,Bid,0,5162
7,Bid,0,599
3,Ask,4812,1000
0,Bid,0,4782
1,Bid,4812,5000
5,Bid,0,8517
6,Bid,0,2475
8,Bid,0,2618
1,Bid,0,8350
3,Ask,4812,1779
3,Bid,0,7632
0,Ask,4812,5000
2,Bid,0,4771
8,Bid,0,3605
1,Bid,0,7203
4,Bid,0,6340
5,Bid,0,6816
1,Ask,4812,5000
7,Bid,4812,500
6,Ask,4812,100
5,Bid,0,1335
4,Bid,0,4008
2,Bid,4812,100
3,Bid,0,1582
1,Bid,4812,500
5,Bid,0,2211
0,Ask,4812,200
9,Ask,4812,500
8,Ask,4813,800
7,Bid,4813,2000
6,Bid,0,2241
7,Bid,0,6178
5,Bid,0,2709
5,Bid,0,8030
2,Bid,4813,200
4,Ask,4813,300
4,Bid,4812,3000
4,Ask,4812,100
0,Bid,0,3183
8,Ask,4812,100
6,Ask,4812,200
5,Bid,4812,800
5,Bid,4812,1000
2,Bid,0,4458
5,Bid,0,8141
5,Ask,4812,300
5,Bid,0,2318
2,Bid,0,7315
7,Bid,4813,2000
9,Ask,4813,100
6,Bid,0,3931
9,Bid,4813,1000
5,Bid,0,3892
1,Bid,4813,1000
4,Ask,4813,200
9,Bid,0,5424
5,Bid,0,5325
8,Ask,4813,2000
0,Ask,4813,2000
9,Ask,4813,2000
9,Bid,0,2055
8,Bid,0,4371
7,Bid,0,5745
2,Bid,0,5805
7,Ask,4812,500
9,Bid,0,5392
6,Bid,4812,500
4,Bid,0,1831
5,Bid,0,3995
2,Bid,4812,1000
1,Ask,4812,1000
4,Ask,4812,1000
3,Ask,4812,3000
4,Bid,4812,4000
4,Bid,4813,1403
4,Bid,0,7131
0,Bid,0,6955
7,Bid,0,5432
5,Bid,0,4874
0,Bid,0,6500
3,Ask,4813,3157
8,Bid,0,4350
9,Bid,0,1796
2,Bid,0,2190
7,Bid,0,6656
9,Ask,4813,500
2,Bid,0,487
0,Bid,0,2983
0,Bid,0,3231
0,Bid,0,6481
7,Bid,4813,500
7,Ask,4813,200
8,Bid,0,1202
5,Bid,4813,300
4,Bid,4813,200
1,Bid,0,6389
4,Bid,0,4712
6,Bid,4812,100
1,Bid,4812,100
6,Bid,0,6164
8,Bid,0,140
5,Bid,0,3757
1,Ask,4814,100
5,Bid,0,3020
5,Ask,4814,100
2,Bid,0,2615
8,Bid,0,7227
7,Ask,4815,100
2,Bid,0,1271
8,Bid,0,5032
5,Bid,4815,100
0,Bid,4815,200
5,Bid,0,3136
7,Bid,0,242
4,Bid,0,79
7,Bid,0,5937
4,Bid,0,2746
3,Bid,0,1291
6,Bid,0,6580
9,Bid,0,3505
6,Ask,4815,400
6,Bid,0,5693
3,Bid,0,9034
9,Bid,0,8649
7,Bid,0,2643
1,Bid,0,2203
1,Bid,0,5263
2,Bid,0,544
3,Ask,4816,200
6,Bid,4816,200
0,Bid,4817,2500
5,Bid,4817,100
5,Bid,0,2226
5,Ask,4817,1000
2,Bid,4817,203
4,Bid,0,3140
0,Bid,0,4024
0,Ask,4817,1900
8,Bid,0,8684
7,Bid,0,1940
0,Bid,4817,300
1,Bid,4817,400
3,Ask,4817,1197
5,Bid,0,6376
9,Bid,4817,1000
8,Bid,0,6602
0,Bid,4817,500
5,Bid,0,458
3,Bid,0,10
3,Bid,4817,1000
6,Bid,4817,1866
5,Bid,0,7242
7,Ask,4817,5000
3,Bid,0,5424
3,Bid,0,7620
2,Bid,0,1252
0,Ask,4817,685
8,Bid,0,302
4,Ask,4818,100
8,Bid,4818,100
1,Bid,4818,200
9,Bid,0,7907
9,Bid,0,1086
7,Bid,4818,1000
8,Bid,4818,1007
5,Bid,4818,1000
1,Ask,4818,1000
1,Ask,4818,1661
2,Bid,4818,200
7,Ask,4818,1800
4,Bid,4818,1000
3,Bid,0,3786
2,Bid,4818,700
9,Ask,4818,1399
5,Ask,4818,351
0,Bid,4818,1403
3,Bid,0,6110
2,Bid,0,1168
1,Bid,0,4163
1,Ask,4818,160
8,Bid,4818,700
4,Bid,4818,2000
3,Ask,4818,5000
4,Ask,4818,2000
1,Bid,4818,9764
0,Bid,4818,200
9,Bid,4818,100
8,Bid,4818,1242
2,Bid,0,5500
5,Bid,0,435
3,Bid,4818,1458
1,Bid,0,8898
7,Bid,0,2981
1,Bid,0,412
6,Bid,0,8907
0,Bid,0,6456
4,Bid,4818,968
4,Bid,0,8590
7,Bid,4819,2000
4,Bid,0,1548
5,Ask,4819,2000
2,Bid,0,3136
5,Bid,4819,1900
5,Bid,0,1058
7,Ask,4819,500
3,Bid,0,6474
6,Bid,4819,1500
8,Bid,4818,6000
4,Bid,0,2460
3,Bid,0,4418
9,Bid,4819,1900
7,Ask,4819,3000
4,Bid,0,8000
7,Bid,0,6586
2,Bid,4818,105
9,Bid,0,1957
8,Ask,4818,1200
6,Ask,4818,800
5,Ask,4818,1200
5,Ask,4818,1200
0,Ask,4818,2104
3,Bid,0,9142
3,Bid,0,6777
8,Bid,0,7541
4,Bid,4818,200
1,Ask,4818,1500
6,Bid,4818,200
1,Bid,0,823
9,Bid,0,4955
4,Bid,0,4182
1,Bid,4818,403
2,Bid,4818,300
8,Bid,4818,1000
7,Bid,0,8118
9,Bid,0,3901
6,Bid,4818,1000
9,Bid,0,5972
9,Ask,4818,500
1,Bid,4818,200
8,Bid,0,5458
0,Bid,0,7956
3,Ask,4818,1000
3,Bid,0,2974
5,Ask,4818,1000
1,Ask,4818,308
7,Bid,4818,298
5,Bid,0,1118
3,Ask,4818,100
9,Bid,4818,100
9,Bid,4818,500
9,Bid,0,1712
9,Bid,4818,100
1,Bid,4817,100
4,Bid,0,4927
0,Ask,4818,200
4,Bid,0,7128
9,Bid,0,4104
4,Bid,4818,200
9,Bid,0,4083
4,Ask,4819,800
6,Bid,0,3098
8,Bid,4819,100
9,Bid,0,7415
9,Bid,4819,100
9,Ask,4818,500
7,Ask,4818,200
9,Bid,0,4585
5,Bid,0,3626
7,Bid,0,147
7,Ask,4818,100
1,Bid,4818,702
4,Ask,4818,350
6,Bid,4818,351
8,Bid,4818,500
4,Ask,4818,137
8,Bid,0,6495
4,Bid,4818,100
2,Bid,0,2340
4,Bid,0,8693
0,Ask,4818,100
3,Ask,4818,200
4,Bid,0,8786
8,Bid,4818,100
8,Bid,4818,500
2,Ask,4818,200
3,Ask,4818,100
9,Ask,4818,100
5,Bid,0,1457
5,Bid,0,6045
8,Bid,0,3936
7,Bid,0,7042
5,Bid,0,7982
1,Bid,0,6381
2,Ask,4818,900
9,Ask,4818,100
8,Ask,4818,6100
1,Bid,4818,100
7,Ask,4818,700
7,Ask,4818,100
7,Ask,4818,200
2,Bid,4818,100
7,Bid,0,5498
0,Bid,0,1365
5,Bid,0,5877
1,Bid,4818,100
3,Bid,0,5470
3,Bid,4818,100
4,Ask,4818,900
2,Bid,0,8640
4,Bid,0,666
6,Bid,4818,10000
9,Bid,0,3947
2,Ask,4818,1200
7,Ask,4818,1000
1,Ask,4818,1000
2,Bid,4818,1000
1,Bid,4818,1000
0,Bid,4818,1000
9,Ask,4818,3000
4,Bid,0,7785
2,Ask,4818,2629
2,Bid,0,4299
5,Bid,4818,100
6,Bid,0,1236
4,Bid,4818,100
8,Bid,0,7322
0,Bid,0,2635
5,Ask,4818,1500
9,Bid,4818,1000
4,Bid,4818,500
4,Ask,4818,1000
3,Bid,4818,9100
9,Bid,4819,900
6,Bid,0,5810
9,Bid,0,1675
3,Bid,0,1662
2,Bid,0,7868
0,Bid,0,2401
5,Bid,0,4012
1,Bid,0,1534
1,Bid,4819,500
3,Bid,4819,2000
7,Ask,4819,2000
5,Bid,4819,1000
3,Ask,4819,2000
4,Bid,4819,300
2,Ask,4819,5000
0,Bid,0,5751
3,Bid,0,6928
1,Ask,4818,300
8,Ask,4818,100
9,Bid,0,463
6,Bid,0,4268
5,Ask,4819,200
7,Bid,4819,500
2,Bid,0,8261
7,Bid,0,3652
3,Bid,0,1009
8,Ask,4819,200
6,Bid,4819,500
3,Bid,0,7233
1,Ask,4819,1000
3,Ask,4819,1000
9,Ask,4819,500
8,Ask,4819,500
4,Bid,0,7808
6,Bid,0,3968
8,Bid,0,6131
4,Bid,0,1183
0,Ask,4819,200
2,Bid,0,4779
9,Ask,4819,1600
4,Bid,0,1010
1,Bid,0,7625
8,Bid,0,3871
8,Bid,0,3019
3,Bid,0,910
1,Bid,4818,100
0,Bid,0,9247
0,Ask,4818,100
9,Bid,4818,2000
3,Bid,0,9244
1,Ask,4818,9100
4,Bid,0,6219
7,Ask,4818,1000
6,Bid,0,2313
5,Ask,4818,500
7,Bid,4818,1000
7,Bid,4818,100
3,Ask,4818,500
1,Bid,4818,100
0,Bid,0,8398
2,Bid,4818,1300
0,Bid,4818,1000
1,Ask,4818,1000
2,Bid,0,2357
4,Bid,0,7077
4,Bid,4818,800
3,Bid,0,1152
4,Bid,0,2583
2,Bid,0,5535
5,Bid,0,1684
4,Ask,4819,200
8,Bid,4819,1800
6,Bid,0,7202
8,Bid,0,6180
1,Bid,0,6467
1,Bid,0,7017
1,Bid,4819,800
1,Bid,0,3471
8,Ask,4819,1000
4,Bid,4819,1200
7,Bid,0,3602
2,Bid,4819,200
1,Ask,4819,1000
8,Ask,4819,800
0,Bid,0,5909
6,Ask,4819,200
2,Ask,4820,100
0,Bid,4820,200
8,Bid,4820,1000
2,Bid,0,4197
1,Ask,4819,100
5,Ask,4820,100
3,Bid,4820,100
0,Bid,0,8173
2,Ask,4820,500
5,Ask,4820,900
2,Bid,0,4428
5,Bid,0,66
2,Bid,0,6693
1,Bid,0,8565
0,Bid,0,4766
9,Bid,0,6268
2,Bid,0,5976
5,Bid,0,8907
2,Ask,4820,5000
1,Bid,4820,200
8,Bid,4820,200
8,Bid,0,1533
1,Bid,4820,1000
6,Ask,4820,1000
9,Bid,4820,1000
5,Ask,4820,1000
9,Ask,4820,500
2,Bid,0,3055
2,Ask,4820,500
7,Ask,4820,1200
7,Bid,0,8342
5,Bid,4820,500
4,Bid,4820,1000
4,Bid,0,8154
3,Bid,4820,3765
9,Bid,0,2915
4,Bid,4819,800
8,Bid,4819,5000
5,Bid,4819,100
1,Bid,0,657
8,Bid,0,4367
8,Bid,0,239
8,Bid,4819,350
3,Bid,0,1479
9,Bid,0,1192
4,Bid,4819,200
7,Bid,4819,1000
7,Bid,4819,1092
1,Bid,4819,1500
6,Bid,0,2155
7,Bid,4819,1300
1,Bid,4819,500
6,Bid,0,6204
4,Bid,0,7883
9,Ask,4819,500
0,Bid,4819,500
2,Ask,4819,500
2,Ask,4819,400
7,Bid,0,291
3,Ask,4819,600
3,Bid,0,2527
9,Bid,0,3303
1,Bid,4819,500
1,Ask,4819,100
5,Bid,4819,1000
3,Ask,4819,1000
6,Ask,4819,200
5,Bid,0,6857
7,Bid,0,46
1,Bid,0,4076
1,Ask,4819,400
4,Bid,0,3742
9,Ask,4818,1388
2,Bid,0,4564
9,Bid,0,4052
4,Bid,0,2059
5,Bid,0,9049
9,Bid,4818,700
7,Ask,4818,600
8,Bid,0,6354
2,Bid,0,8175
7,Bid,4818,1000
9,Bid,0,7761
9,Bid,0,6980
1,Bid,4818,500
9,Bid,0,979
6,Bid,4818,315
4,Bid,0,7293
6,Ask,4818,150
4,Bid,0,1939
5,Bid,0,6285
3,Ask,4818,1000
1,Ask,4818,100
6,Ask,4818,1600
5,Bid,0,6012
9,Ask,4817,1000
9,Ask,4817,1000
6,Bid,0,9282
9,Bid,0,4422
0,Ask,4817,500
0,Bid,4817,863
9,Bid,0,4473
0,Bid,0,67
5,Ask,4817,2000
9,Bid,4817,2000
8,Bid,0,8621
6,Ask,4817,500
4,Bid,0,7416
2,Bid,0,6646
8,Bid,4817,2900
2,Ask,4817,2000
9,Bid,0,6350
7,Ask,4818,1657
4,Bid,0,9340
3,Bid,0,2192
0,Ask,4818,331
4,Bid,0,2561
0,Bid,0,1831
9,Bid,4818,541
8,Ask,4818,100
7,Bid,4818,200
1,Bid,4818,100
2,Bid,0,1230
0,Ask,4818,100
0,Bid,0,7006
0,Bid,4818,583
4,Bid,0,7825
3,Ask,4818,925
8,Bid,4818,732
4,Bid,0,7899
5,Bid,0,729
4,Ask,4818,436
2,Ask,4818,500
1,Ask,4818,390
7,Bid,4818,610
3,Bid,0,6414
0,Bid,4818,663
4,Bid,0,2238
0,Ask,4818,497
4,Bid,4818,1172
8,Bid,0,7466
0,Bid,0,4240
1,Bid,4818,1300
3,Bid,4818,350
1,Bid,0,7154
7,Bid,0,4806
4,Bid,0,5808
8,Bid,4818,600
7,Bid,0,6012
9,Bid,0,7314
7,Ask,4819,500
1,Ask,4819,500
2,Ask,4819,1000
0,Bid,0,3390
4,Bid,4819,500
3,Ask,4819,1300
7,Bid,0,9050
3,Ask,4819,1300
6,Bid,0,2956
9,Bid,0,1986
1,Ask,4819,1000
1,Bid,4819,1300
8,Ask,4819,200
9,Bid,0,8913
2,Bid,0,50
5,Bid,0,695
0,Ask,4818,1500
2,Bid,0,8289
2,Bid,0,1789
7,Ask,4819,200
1,Bid,0,7255
4,Bid,4819,200
1,Bid,4819,500
0,Bid,0,8006
9,Bid,0,7702
8,Bid,0,6656
0,Ask,4819,100
6,Ask,4820,2000
5,Bid,4820,2000
1,Bid,0,8249
8,Ask,4820,2000
8,Bid,0,1985
0,Ask,4820,3000
5,Bid,0,8502
1,Ask,4820,1300
0,Bid,0,9202
3,Bid,0,3688
0,Ask,4820,2000
0,Bid,0,3760
5,Bid,4820,700
7,Bid,0,4686
8,Ask,4819,100
4,Bid,4819,1600
9,Bid,0,6409
5,Bid,4819,200
0,Bid,0,9132
8,Bid,0,3522
1,Bid,4819,100
7,Ask,4819,100
9,Ask,4818,1200
1,Ask,4818,1200
3,Bid,0,5337
8,Bid,0,2344
8,Bid,4818,400
2,Bid,0,4175
5,Bid,4818,285
4,Bid,0,1589
0,Ask,4818,850
2,Bid,0,2858
0,Bid,4817,1200
5,Bid,4817,5000
2,Ask,4817,3363
1,Bid,0,1372
4,Bid,0,5317
0,Bid,0,3168
4,Bid,0,4782
8,Ask,4817,3000
6,Ask,4817,1300
6,Ask,4817,2000
7,Bid,0,8203
9,Bid,0,3927
4,Bid,0,3912
7,Bid,0,9421
5,Bid,0,4827
0,Ask,4817,1000
8,Bid,0,8524
5,Bid,0,6422
9,Ask,4817,500
3,Bid,0,9477
6,Bid,0,1172
4,Ask,4817,2000
3,Bid,0,5409
2,Bid,4817,2000
9,Ask,4817,1000
1,Bid,4817,1000
4,Bid,0,8163
1,Bid,4817,3165
9,Bid,4817,500
2,Ask,4817,1000
2,Ask,4817,300
3,Bid,4817,2100
2,Ask,4817,1500
9,Bid,4817,100
4,Bid,0,3040
2,Bid,0,9549
4,Bid,4817,969
2,Bid,0,5328
6,Bid,0,363
4,Bid,4817,600
5,Bid,4817,100
2,Bid,4817,1000
0,Ask,4817,600
1,Bid,0,8066
7,Ask,4817,185
2,Bid,4816,1900
0,Bid,4816,100
7,Bid,0,6090
7,Ask,4815,400
7,Bid,4816,2000
8,Bid,0,6624
0,Bid,0,5890
1,Ask,4816,1400
6,Bid,0,7681
5,Bid,0,4
4,Bid,0,7873
9,Bid,4816,2104
0,Ask,4816,702
8,Bid,0,4206
9,Bid,0,7005
9,Bid,0,4782
7,Bid,4816,100
0,Bid,4816,400
5,Bid,0,5233
1,Bid,4816,1000
4,Bid,0,1523
1,Bid,0,8520
9,Bid,0,4817
8,Bid,0,9308
1,Bid,0,8483
7,Bid,0,5155
8,Ask,4816,100
4,Bid,0,7347
0,Bid,4816,1000
4,Ask,4816,1000
9,Ask,4816,500
3,Bid,4816,500
4,Bid,0,8537
8,Bid,0,2372
1,Ask,4816,363
2,Bid,0,6887
2,Bid,4816,200
5,Bid,0,7650
5,Bid,4816,100
6,Ask,4816,5000
1,Ask,4816,500
7,Bid,0,6995
6,Ask,4816,100
8,Bid,0,6827
1,Bid,4816,200
7,Bid,0,7846
8,Bid,4816,1000
5,Ask,4816,300
4,Bid,0,2596
8,Bid,4816,100
9,Bid,0,9663
1,Bid,4816,500
9,Ask,4816,1000
1,Bid,0,7434
1,Bid,0,4965
8,Bid,0,4317
6,Bid,0,8809
4,Bid,0,9036
8,Bid,0,6475
4,Ask,4816,100
4,Bid,0,5343
0,Ask,4816,137
2,Bid,4816,100
8,Ask,4816,100
3,Bid,0,6063
9,Bid,4816,446
1,Ask,4816,391
3,Bid,0,5686
9,Ask,4816,300
6,Bid,0,8610
3,Bid,4816,100
8,Bid,4816,100
1,Bid,4817,285
7,Bid,0,6227
8,Bid,0,969
8,Ask,4817,552
5,Bid,4817,400
0,Bid,4816,300
5,Bid,0,4271
5,Bid,0,3290
6,Ask,4816,200
2,Ask,4816,200
7,Bid,4816,700
5,Bid,0,5417
1,Bid,4816,2000
9,Bid,0,8254
4,Bid,0,5047
0,Ask,4816,500
8,Ask,4816,200
6,Bid,0,8581
7,Ask,4816,500
5,Bid,0,1159
4,Bid,4816,500
2,Bid,4816,5000
2,Bid,0,5605
4,Bid,0,4093
5,Bid,4816,1000
6,Ask,4816,2000
5,Bid,0,6432
0,Bid,4816,1300
5,Bid,4816,1300
0,Ask,4816,2955
6,Bid,0,2827
2,Bid,0,7683
0,Ask,4816,200
2,Ask,4816,1000
2,Ask,4816,1000
4,Ask,4816,2000
2,Bid,0,2532
7,Bid,4816,100
7,Bid,0,8692
5,Bid,0,8389
3,Bid,4816,500
3,Bid,4816,2000
8,Bid,0,918
6,Bid,0,3743
4,Bid,4816,3700
6,Bid,0,6344
5,Bid,0,4702
3,Bid,0,903
8,Ask,4816,1000
0,Bid,0,5338
1,Bid,0,116
4,Bid,4816,300
7,Bid,0,5577
2,Bid,0,7162
4,Bid,0,1150
9,Bid,0,1313
1,Ask,4816,500
0,Bid,0,2820
9,Bid,4816,800
7,Bid,0,6627
9,Bid,4816,400
8,Bid,0,2434
5,Bid,0,2016
8,Bid,4816,2000
5,Bid,0,7365
9,Bid,0,2005
3,Ask,4816,4817
5,Bid,0,4321
4,Bid,0,208
1,Bid,4816,100
1,Bid,0,4758
3,Ask,4816,157
8,Bid,0,5646
8,Bid,0,6735
3,Bid,4816,285
6,Bid,0,1810
3,Ask,4816,415
7,Bid,0,449
3,Ask,4816,185
7,Bid,0,9504
4,Bid,4816,500
1,Bid,0,1780
8,Ask,4816,500
4,Bid,0,5393
8,Bid,0,4889
0,Bid,0,9129
0,Bid,0,8510
4,Ask,4815,1000
4,Bid,4815,1000
3,Bid,0,5827
7,Bid,0,5283
0,Bid,0,4828
1,Bid,4815,1684
3,Ask,4815,200
1,Ask,4815,516
4,Bid,4816,3500
0,Ask,4815,100
1,Bid,0,8648
1,Bid,0,9476
5,Bid,0,5762
6,Bid,0,5341
6,Bid,0,9152
9,Bid,4816,500
9,Bid,0,132
5,Bid,0,3616
1,Ask,4816,100
3,Bid,0,4170
3,Bid,0,5342
5,Ask,4816,100
6,Bid,4816,100
1,Bid,0,6247
9,Bid,0,2107
9,Ask,4816,1000
5,Bid,0,8019
7,Ask,4816,1803
6,Bid,0,5916
7,Bid,0,1616
6,Bid,0,8877
1,Bid,4816,500
8,Bid,0,6092
8,Ask,4816,400
4,Bid,4816,100
2,Bid,0,6717
3,Bid,0,2315
1,Ask,4816,200
7,Bid,4816,300
4,Ask,4816,100
6,Ask,4816,400
9,Ask,4816,600
9,Bid,0,8902
1,Bid,0,1748
8,Bid,4816,100
1,Bid,0,912
8,Bid,0,293
7,Bid,0,3708
1,Bid,0,9782
3,Bid,0,3177
6,Bid,0,5925
9,Ask,4817,300
0,Bid,0,9050
9,Bid,0,8799
3,Bid,4817,300
8,Bid,0,3511
1,Bid,0,4025
8,Ask,4818,300
3,Bid,0,5835
9,Ask,4818,200
8,Bid,0,1536
6,Bid,4818,100
6,Bid,0,2284
3,Bid,0,681
5,Bid,0,3321
7,Bid,0,5201
5,Bid,0,6631
3,Bid,0,692
8,Bid,0,8233
8,Bid,0,3181
1,Bid,0,5985
3,Bid,4818,200
3,Bid,0,9117
1,Bid,4818,100
3,Ask,4818,100
6,Bid,4818,100
7,Ask,4818,100
1,Bid,0,1110
0,Bid,4818,400
2,Bid,0,8972
6,Bid,0,5112
0,Ask,4819,200
8,Bid,0,2551
2,Bid,4819,1000
8,Bid,4819,800
0,Bid,4819,800
6,Ask,4818,2000
3,Bid,4819,100
5,Bid,0,5177
0,Bid,0,4608
2,Ask,4819,100
1,Bid,0,5761
3,Ask,4819,1000
5,Bid,0,1951
9,Bid,4819,1200
8,Bid,4819,100
0,Bid,4819,100
9,Bid,0,649
6,Ask,4820,100
6,Bid,0,8443
1,Bid,4819,1000
9,Bid,0,7247
4,Bid,0,8028
1,Bid,4819,1600
7,Ask,4820,1000
8,Bid,0,916
0,Ask,4820,3000
4,Bid,0,2092
9,Ask,4820,200
3,Bid,0,4634
8,Bid,4820,1000
1,Bid,0,9705
7,Ask,4820,1000
9,Bid,4820,1000
8,Bid,0,3755
9,Bid,4820,200
6,Bid,0,8394
4,Bid,0,7231
8,Ask,4820,3800
6,Ask,4820,200
7,Bid,0,5111
2,Ask,4821,135
8,Bid,0,2313
8,Bid,0,4356
1,Bid,4820,100
8,Ask,4820,100
7,Bid,0,6220
4,Bid,0,3889
0,Bid,4820,200
9,Ask,4820,300
2,Ask,4820,400
3,Ask,4820,700
1,Bid,0,4686
9,Bid,4820,800
8,Bid,4820,165
9,Bid,0,9741
9,Bid,4820,400
6,Bid,4820,200
4,Bid,4820,635
5,Bid,4820,2365
6,Bid,0,4622
8,Bid,4820,2806
4,Bid,0,2044
3,Bid,0,7190
7,Bid,0,143
0,Bid,0,8152
7,Bid,0,4288
6,Bid,0,3220
8,Bid,0,1042
3,Bid,4820,114
5,Bid,0,3164
1,Bid,0,2239
9,Ask,4820,165
9,Ask,4820,1000
6,Bid,0,4787
9,Bid,0,6693
6,Bid,4820,166
9,Ask,4820,600
7,Bid,0,8128
8,Bid,0,6487
5,Ask,4820,451
6,Ask,4820,332
1,Bid,4820,600
7,Ask,4820,700
1,Bid,0,8656
9,Bid,0,7116
9,Bid,0,2120
1,Bid,0,5742
5,Bid,0,9551
0,Ask,4820,958
0,Ask,4820,1000
8,Bid,0,281
9,Ask,4819,1000
0,Bid,0,1856
6,Bid,4819,800
6,Bid,0,6874
4,Bid,4819,200
8,Bid,0,8561
3,Bid,0,5786
7,Bid,0,9302
1,Bid,0,6352
0,Bid,4819,500
8,Bid,0,452
3,Bid,0,8738
0,Ask,4818,206
5,Bid,4818,200
8,Bid,0,7243
2,Bid,0,8698
5,Bid,4818,400
1,Ask,4818,200
3,Ask,4818,200
2,Ask,4818,1603
8,Bid,4817,100
3,Bid,4818,300
1,Bid,0,496
6,Bid,4817,300
9,Bid,0,2169
6,Ask,4818,200
2,Bid,0,679
0,Ask,4818,100
6,Bid,4818,100
4,Bid,4817,200
4,Ask,4818,100
4,Bid,4818,200
5,Ask,4818,1000
5,Bid,4817,1000
4,Ask,4817,200
8,Ask,4817,200
3,Ask,4817,100
9,Ask,4817,200
5,Bid,0,9019
6,Ask,4817,351
7,Bid,0,5880
3,Bid,0,239
7,Bid,0,3472
1,Bid,4817,100
3,Bid,0,6377
7,Bid,0,7881
8,Bid,4817,100
2,Ask,4817,500
4,Bid,4817,300
8,Ask,4816,100
3,Ask,4817,200
7,Ask,4817,500
5,Ask,4817,300
0,Bid,4817,100
5,Bid,0,4328
6,Ask,4817,600
5,Bid,0,5318
2,Bid,4817,1000
8,Bid,0,5300
5,Bid,0,7426
2,Ask,4817,3497
7,Ask,4817,200
4,Bid,0,7340
1,Bid,4817,100
0,Bid,4817,100
1,Bid,0,7777
2,Bid,0,4115
9,Bid,4817,1000
3,Bid,4817,400
8,Bid,0,9614
9,Bid,0,848
7,Bid,4817,100
2,Bid,0,9031
1,Bid,4817,100
4,Bid,4817,100
8,Bid,4817,100
0,Bid,0,3531
0,Bid,0,7796
9,Bid,0,8929
2,Bid,0,1267
5,Bid,4817,1000
0,Bid,0,317
5,Ask,4816,100
9,Bid,4817,100
7,Bid,0,4854
6,Ask,4817,200
4,Bid,0,719
0,Bid,4816,100
0,Ask,4816,500
3,Ask,4816,600
7,Bid,0,6455
9,Ask,4816,500
2,Bid,4816,300
1,Bid,0,1174
4,Bid,0,623
5,Bid,0,4061
7,Bid,0,3512
3,Bid,4816,200
0,Bid,0,6274
5,Bid,0,4009
7,Bid,0,509
7,Ask,4816,2000
9,Bid,4816,500
1,Ask,4816,900
4,Ask,4816,1000
2,Ask,4816,200
0,Bid,0,4732
4,Bid,0,7468
6,Bid,0,3451
9,Bid,4816,300
9,Bid,0,6238
1,Bid,0,977
1,Bid,4816,400
4,Bid,0,2299
5,Bid,0,9218
8,Bid,4816,374
9,Ask,4816,600
2,Bid,4816,500
5,Bid,0,4359
2,Bid,0,5160
8,Bid,4816,500
8,Ask,4816,1000
8,Bid,0,1858
8,Bid,4816,1000
3,Bid,0,2987
7,Bid,0,6543
1,Bid,4816,500
8,Ask,4816,500
1,Ask,4816,300
1,Bid,0,4859
8,Bid,0,290
8,Ask,4816,900
8,Bid,0,9183
4,Bid,0,8969
9,Bid,4816,500
8,Bid,0,9967
8,Bid,0,2211
5,Ask,4816,2595
5,Ask,4816,2405
1,Bid,0,6615
1,Ask,4816,100
1,Ask,4816,400
6,Bid,0,2612
2,Ask,4816,500
8,Bid,0,2297
9,Bid,4816,100
6,Bid,4816,1000
8,Bid,4816,100
6,Ask,4816,1000
4,Bid,0,4192
9,Ask,4816,1000
2,Bid,4816,1000
8,Bid,4816,1000
6,Ask,4816,1000
9,Bid,0,8773
8,Bid,4816,200
3,Bid,0,1127
3,Bid,0,8125
7,Bid,0,4186
5,Bid,0,3835
4,Bid,0,1964
3,Ask,4816,300
9,Bid,0,1758
4,Bid,0,3142
7,Bid,0,8496
6,Bid,0,7074
0,Bid,0,6011
3,Ask,4816,500
9,Ask,4816,1500
0,Bid,4816,400
2,Bid,0,1873
1,Bid,0,7402
6,Bid,0,9348
0,Bid,4816,100
0,Bid,0,4400
5,Ask,4815,1300
9,Bid,4815,1300
1,Bid,4815,1300
2,Ask,4815,200
8,Bid,4815,2000
6,Bid,0,4572
4,Bid,4815,2000
5,Ask,4815,2000
2,Bid,0,9743
6,Ask,4815,1200
3,Ask,4815,1000
8,Bid,0,5514
9,Bid,0,8310
8,Bid,4815,2000
5,Bid,0,1320
0,Bid,0,8572
5,Bid,0,88
4,Bid,0,7075
5,Bid,0,2289
0,Bid,0,8436
7,Ask,4815,2000
0,Ask,4815,1200
6,Ask,4815,2000
3,Ask,4815,1000
0,Bid,0,6194
2,Bid,4815,3000
4,Ask,4815,500
7,Bid,4815,500
6,Bid,4815,500
0,Ask,4815,300
0,Bid,4815,200
9,Bid,0,2784
9,Bid,0,6174
3,Bid,4815,1000
3,Bid,0,4960
9,Ask,4815,5380
2,Bid,4815,1000
0,Bid,4815,200
3,Bid,4815,700
2,Bid,0,2742
2,Bid,0,9710
8,Bid,0,9552
3,Bid,0,2387
9,Bid,0,984
1,Bid,4815,500
5,Bid,0,8066
0,Bid,4815,500
8,Bid,0,1468
7,Bid,4815,1300
8,Bid,0,2054
8,Bid,0,1428
4,Bid,4815,100
1,Bid,4815,100
9,Ask,4815,1400
0,Ask,4815,100
6,Bid,4815,200
2,Ask,4815,700
5,Bid,0,4029
9,Ask,4815,320
1,Bid,0,8016
0,Ask,4815,1200
0,Bid,0,7712
0,Ask,4815,200
7,Bid,0,4437
9,Bid,0,8250
0,Bid,0,1687
0,Bid,0,9639
8,Bid,4815,5000
5,Bid,4815,3300
9,Ask,4815,200
8,Bid,0,838
7,Bid,4815,500
9,Ask,4815,500
9,Ask,4815,200
7,Ask,4815,100
5,Bid,0,5943
7,Bid,0,5083
2,Bid,0,10148
9,Bid,4815,600
2,Bid,0,679
2,Bid,0,1955
2,Bid,0,2873
2,Bid,4815,500
9,Bid,4816,1000
5,Bid,4815,600
5,Bid,0,4416
8,Bid,0,3525
4,Bid,4815,1900
4,Bid,0,3568
4,Ask,4815,100
0,Bid,0,9491
4,Bid,0,9975
7,Bid,0,4703
0,Ask,4816,800
0,Bid,0,5575
8,Ask,4816,500
2,Bid,0,3222
5,Bid,4816,351
9,Ask,4816,649
3,Ask,4816,403
0,Bid,0,2325
4,Bid,4816,2000
2,Bid,0,2278
7,Bid,4816,100
3,Bid,0,2810
0,Bid,0,4737
1,Bid,0,3992
8,Bid,0,6249
9,Ask,4817,932
0,Ask,4817,1000
4,Bid,4817,100
3,Bid,0,9180
6,Bid,4817,352
0,Bid,0,10017
7,Bid,0,7516
3,Ask,4817,348
2,Ask,4817,400
2,Bid,0,7071
3,Bid,0,4228
2,Ask,4817,800
4,Bid,4818,100
4,Bid,0,7307
9,Ask,4818,100
1,Bid,4818,1300
9,Ask,4818,1300
6,Bid,0,3663
3,Bid,4818,100
8,Ask,4818,1000
4,Bid,0,5446
4,Bid,4818,5500
2,Bid,0,2353
0,Bid,4818,300
2,Bid,4818,1451
7,Ask,4818,1049
1,Ask,4818,1250
2,Bid,0,2402
4,Bid,0,2362
1,Bid,0,9052
3,Bid,4818,100
5,Bid,0,6393
1,Bid,0,1175
5,Bid,0,4770
6,Bid,0,2312
3,Bid,0,9806
3,Bid,0,7953
7,Bid,4818,1000
6,Bid,0,1796
4,Bid,0,1771
4,Bid,0,3928
4,Bid,0,8328
1,Bid,0,10231
3,Bid,4818,199
2,Bid,4818,800
8,Bid,0,6789
5,Ask,4818,399
5,Bid,0,2413
6,Bid,4818,700
7,Bid,4818,516
0,Bid,4818,179
2,Bid,4818,421
5,Bid,0,8167
8,Bid,0,1923
7,Ask,4818,300
3,Bid,0,6087
2,Bid,0,3680
4,Ask,4818,500
2,Bid,0,3864
1,Bid,0,1302
0,Bid,4818,550
4,Bid,0,7445
5,Bid,4818,1000
6,Bid,4818,700
2,Bid,0,6695
1,Bid,0,4545
4,Bid,0,1633
8,Bid,0,7838
2,Bid,0,3015
1,Bid,0,9916
1,Ask,4817,500
7,Bid,0,3829
6,Bid,4817,200
4,Bid,0,878
2,Bid,4817,100
4,Bid,0,3262
9,Bid,0,9626
9,Ask,4816,130
3,Ask,4816,100
2,Bid,0,6222
1,Bid,4816,200
7,Bid,4816,2400
4,Bid,4816,200
0,Bid,0,4637
6,Bid,4816,200
0,Bid,0,1879
0,Bid,4816,900
7,Bid,4816,500
2,Ask,4816,200
9,Bid,4816,100
0,Bid,4816,100
5,Bid,0,841
8,Ask,4816,200
8,Bid,4816,500
9,Ask,4816,400
7,Bid,0,5664
5,Bid,0,5416
1,Bid,0,5383
0,Bid,0,5540
6,Bid,4816,100
2,Bid,4816,100
6,Bid,4816,800
2,Bid,0,6630
2,Bid,0,5811
7,Bid,0,2620
6,Bid,0,1102
9,Bid,4816,1200
7,Bid,0,2830
3,Bid,0,7054
1,Bid,0,8225
1,Bid,0,3946
5,Bid,0,8865
0,Bid,0,7091
6,Bid,0,3513
2,Bid,0,9596
1,Bid,0,285
8,Ask,4816,100
6,Ask,4816,1200
3,Bid,4816,1200
6,Ask,4816,371
5,Bid,4816,190
9,Bid,4816,500
6,Bid,0,634
1,Bid,0,1965
6,Bid,0,10200
5,Bid,0,431
4,Bid,4816,100
9,Bid,0,2191
8,Bid,0,5994
7,Ask,4816,100
1,Ask,4816,200
2,Ask,4816,200
3,Bid,4816,200
3,Ask,4815,100
8,Bid,0,9534
7,Bid,0,4539
2,Bid,4816,100
1,Bid,0,5679
1,Bid,4816,100
0,Bid,0,1383
3,Bid,4816,500
3,Bid,0,8873
0,Bid,0,6182
8,Bid,0,8460
9,Bid,4816,200
4,Ask,4816,100
4,Ask,4816,100
2,Bid,0,714
6,Ask,4816,600
8,Bid,4816,100
9,Ask,4816,600
6,Bid,0,7748
0,Ask,4816,1000
6,Bid,0,3362
1,Ask,4816,200
8,Bid,4816,100
3,Ask,4816,500
9,Bid,0,9914
5,Bid,4816,100
3,Bid,0,1905
4,Ask,4816,100
0,Bid,0,22
1,Bid,0,7146
3,Bid,0,6924
1,Bid,0,9748
9,Bid,0,10376
0,Ask,4816,100
0,Bid,0,3827
5,Bid,0,7982
5,Bid,0,1762
7,Bid,0,698
0,Bid,0,9971
4,Bid,0,6059
3,Bid,0,8418
1,Bid,0,5528
5,Bid,4816,200
9,Bid,4816,100
6,Bid,0,335
5,Bid,0,75
9,Ask,4816,100
0,Bid,0,4982
0,Ask,4815,100
0,Bid,0,1572
9,Bid,4815,500
8,Ask,4815,100
2,Bid,4815,1600
5,Ask,4815,100
1,Bid,0,5065
4,Bid,0,1795
9,Bid,4815,100
4,Ask,4815,100
9,Bid,4815,100
9,Bid,4815,2400
5,Bid,4815,100
6,Bid,0,3694
0,Ask,4815,400
8,Bid,4814,200
9,Bid,0,2804
4,Bid,4814,1300
3,Bid,0,8128
8,Bid,0,10398
9,Bid,4814,100
8,Ask,4814,600
9,Bid,4814,500
3,Bid,0,2659
7,Ask,4814,200
4,Bid,0,1323
7,Bid,4814,100
8,Ask,4814,100
6,Ask,4814,100
3,Ask,4814,100
1,Bid,0,6853
3,Ask,4814,1400
0,Bid,0,9575
4,Bid,0,516
3,Bid,0,4958
8,Bid,4814,506
9,Bid,0,2747
9,Bid,0,544
2,Ask,4814,192
9,Bid,0,3294
2,Bid,0,3950
1,Bid,0,8554
2,Bid,4814,500
2,Bid,0,1565
8,Bid,0,8637
2,Bid,0,8211
5,Ask,4814,124
7,Ask,4813,2000
5,Bid,0,2558
7,Bid,0,9956
3,Bid,4813,1000
4,Bid,4813,400
9,Bid,0,10057
3,Bid,0,295
1,Bid,0,6229
5,Ask,4814,300
1,Ask,4814,700
3,Bid,0,10181
7,Bid,0,6760
7,Bid,4814,1400
9,Bid,0,5919
1,Bid,4814,500
1,Bid,4814,500
9,Bid,0,6729
8,Bid,0,5807
6,Bid,0,7227
3,Ask,4814,400
4,Bid,0,8794
9,Bid,0,8797
9,Bid,4814,100
3,Bid,4814,500
8,Bid,0,98
9,Bid,4814,300
9,Bid,0,272
7,Bid,0,4491
1,Bid,4815,200
0,Bid,4814,435
2,Bid,0,9045
5,Bid,0,2064
1,Ask,4815,3100
6,Bid,0,2624
3,Bid,0,7300
4,Bid,0,2225
9,Bid,4815,200
4,Bid,4815,800
5,Ask,4815,1600
1,Bid,0,9901
6,Bid,0,5762
9,Bid,4814,300
2,Bid,4815,100
5,Bid,0,3876
3,Bid,4816,5000
8,Bid,4816,2000
3,Bid,4816,200
2,Bid,0,2702
2,Ask,4816,1421
1,Bid,4816,1000
5,Bid,4816,1200
0,Bid,4816,1379
4,Bid,4816,7044
4,Ask,4816,372
9,Bid,4816,500
8,Bid,0,7452
7,Bid,0,9474
4,Bid,4816,1300
5,Bid,0,6250
8,Bid,0,651
9,Ask,4816,4100
6,Bid,0,2185
9,Bid,0,5939
2,Ask,4816,2000
4,Ask,4816,100
8,Ask,4816,100
6,Bid,0,4810
5,Ask,4816,500
4,Ask,4817,100
7,Bid,0,5643
0,Bid,0,176
0,Ask,4817,927
3,Bid,0,2709
7,Bid,4817,727
9,Bid,4817,473
8,Bid,4815,100
2,Bid,0,3924
7,Bid,0,1666
0,Bid,0,6986
4,Ask,4815,200
0,Ask,4815,300
9,Bid,0,9946
1,Bid,4815,400
2,Ask,4816,285
4,Bid,4816,215
2,Ask,4817,2600
3,Bid,0,7098
7,Bid,4818,200
9,Bid,0,2576
7,Ask,4818,1000
7,Ask,4818,200
0,Bid,0,3202
4,Bid,4816,200
7,Bid,4818,200
5,Bid,4818,1000
1,Bid,0,9888
1,Bid,4817,400
6,Bid,4816,300
4,Bid,0,9005
6,Bid,0,367
8,Ask,4818,200
3,Bid,0,3938
5,Bid,4818,1840
1,Bid,4818,160
8,Ask,4818,840
1,Ask,4818,1160
1,Ask,4818,1000
8,Bid,0,3163
0,Bid,0,6749
3,Ask,4818,500
8,Ask,4818,500
4,Ask,4818,1000
2,Ask,4818,500
9,Bid,0,8036
9,Bid,4818,300
3,Ask,4818,200
3,Bid,0,6973
4,Bid,4818,1200
4,Bid,0,5625
8,Ask,4818,2000
4,Ask,4818,600
2,Ask,4818,300
2,Bid,0,8816
1,Bid,0,9388
3,Bid,0,2861
3,Bid,0,5174
3,Bid,0,4865
9,Ask,4819,185
5,Ask,4819,215
6,Bid,4819,785
4,Bid,4819,415
5,Ask,4819,1989
0,Ask,4819,200
4,Bid,0,2811
4,Bid,4819,2000
5,Bid,0,1278
1,Bid,0,3713
1,Bid,0,9415
3,Ask,4819,200
0,Ask,4819,2361
7,Bid,0,5603
6,Bid,4819,1000
2,Ask,4819,1000
2,Bid,0,680
2,Bid,0,3827
2,Bid,0,9836
4,Bid,4819,1200
3,Bid,0,9543
2,Bid,0,10384
6,Bid,0,6016
0,Ask,4819,3600
9,Bid,4819,2000
2,Bid,0,5460
9,Bid,4819,1200
8,Bid,4819,119
2,Ask,4819,1081
1,Bid,0,6618
6,Ask,4819,700
5,Bid,0,407
2,Bid,0,6904
3,Ask,4819,500
3,Ask,4819,100
2,Ask,4819,200
0,Bid,0,6298
8,Bid,0,2629
7,Ask,4819,100
8,Bid,0,4721
1,Bid,0,9896
0,Bid,4819,1000
5,Ask,4819,300
7,Bid,0,10226
2,Bid,0,1376
2,Bid,0,6459
4,Bid,0,9480
9,Bid,0,3955
2,Bid,0,9527
6,Bid,0,7305
5,Bid,0,1024
6,Bid,0,5431
4,Bid,4819,1000
4,Bid,4819,500
0,Bid,0,2917
7,Bid,0,8106
9,Ask,4819,1000
9,Bid,0,1299
5,Bid,0,1111
5,Bid,0,10597
7,Bid,0,5906
0,Bid,0,8074
0,Bid,0,6599
3,Bid,0,6804
1,Ask,4819,2000
6,Bid,4819,1300
6,Bid,0,2950
0,Bid,0,2921
8,Ask,4819,2000
1,Bid,0,9716
0,Bid,0,4720
7,Bid,0,8218
1,Bid,0,10088
1,Ask,4819,1000
2,Ask,4819,200
6,Bid,4819,100
1,Bid,4819,300
6,Bid,0,10582
4,Bid,4819,348
3,Bid,4819,1000
8,Bid,0,9548
4,Bid,0,5461
0,Ask,4819,1000
4,Bid,4819,1000
6,Bid,0,3598
8,Ask,4819,500
2,Bid,0,5483
6,Bid,4819,1300
4,Bid,4819,1000
9,Ask,4819,1300
1,Ask,4819,1300
1,Ask,4819,500
0,Bid,0,5300
7,Ask,4819,200
9,Bid,0,1924
1,Ask,4819,5000
5,Bid,4819,5000
3,Ask,4819,1200
2,Bid,0,4715
0,Ask,4819,3200
9,Bid,0,1762
1,Ask,4819,5000
4,Bid,0,9983
1,Ask,4819,2100
5,Bid,0,354
5,Bid,0,9691
3,Bid,0,4917
9,Ask,4819,200
7,Bid,0,10120
8,Bid,0,8340
7,Bid,0,5727
0,Ask,4819,1100
4,Bid,0,2416
6,Bid,0,9724
1,Ask,4819,1100
8,Ask,4819,300
0,Bid,0,9866
7,Bid,0,5151
7,Bid,0,2497
0,Bid,0,1942
0,Bid,0,10663
6,Bid,0,7636
9,Bid,0,2354
3,Bid,0,2519
8,Bid,0,7361
1,Bid,0,399
9,Ask,4818,2000
0,Bid,0,276
6,Bid,4818,1000
3,Ask,4818,500
8,Ask,4818,500
0,Bid,0,10631
5,Bid,4818,300
4,Bid,4818,1000
4,Ask,4818,200
1,Bid,0,511
0,Bid,0,3383
2,Bid,0,5662
0,Bid,0,8257
1,Bid,4817,200
8,Bid,0,8233
9,Bid,0,7255
1,Ask,4817,300
2,Bid,0,5859
0,Bid,0,2463
4,Bid,0,5665
9,Bid,0,4071
2,Bid,0,2126
7,Ask,4817,100
6,Ask,4817,100
9,Bid,0,1929
1,Bid,0,8473
9,Bid,0,2251
6,Bid,0,1041
8,Bid,0,4439
9,Bid,0,1172
3,Ask,4817,500
0,Bid,0,2470
8,Bid,0,8826
7,Bid,4817,1500
7,Ask,4817,600
0,Bid,0,1901
8,Ask,4816,1200
8,Bid,0,2068
6,Bid,4817,600
9,Bid,0,537
1,Ask,4817,100
5,Bid,4817,2400
3,Bid,0,8681
2,Ask,4817,549
9,Bid,0,7872
9,Bid,4817,549
7,Bid,0,6489
8,Bid,4817,1600
0,Bid,0,9384
8,Bid,4817,500
3,Ask,4817,300
0,Bid,0,3649
3,Bid,0,9143
6,Bid,4817,300
5,Bid,0,3699
6,Ask,4817,500
7,Bid,4817,400
9,Bid,4817,1200
6,Ask,4817,1200
4,Bid,0,8367
2,Bid,4817,5000
6,Bid,0,3773
6,Bid,0,9109
4,Bid,0,9178
1,Bid,4817,100
9,Bid,0,6496
4,Bid,4817,100
4,Ask,4817,100
8,Bid,4817,1003
0,Ask,4817,3157
0,Ask,4817,4240
2,Bid,4817,900
9,Bid,0,9435
8,Bid,0,1111
9,Bid,0,8125
0,Bid,4818,700
1,Bid,4818,300
5,Bid,0,7788
1,Bid,4819,100
9,Bid,4818,5200
2,Bid,0,683
6,Bid,0,9701
9,Ask,4818,200
8,Ask,4818,100
5,Bid,4818,200
4,Bid,0,108
8,Bid,0,6515
6,Bid,0,3811
0,Ask,4818,300
1,Bid,0,822
4,Bid,4818,300
4,Ask,4818,1000
1,Bid,0,213
6,Bid,0,2172
4,Bid,4818,100
0,Bid,0,1530
0,Bid,0,4268
0,Bid,0,4506
0,Bid,0,10308
1,Ask,4818,2000
2,Bid,4818,500
7,Bid,0,10758
6,Bid,4818,500
9,Bid,0,8702
2,Bid,4818,100
7,Bid,4817,900
6,Ask,4817,4100
1,Bid,0,2898
2,Bid,4818,500
1,Bid,0,5832
0,Bid,0,6826
5,Bid,0,1182
3,Ask,4818,100
0,Bid,4818,200
1,Bid,4818,2000
4,Bid,0,8741
1,Ask,4818,100
9,Ask,4818,100
1,Bid,0,7416
0,Ask,4819,500
7,Bid,0,8649
2,Ask,4819,500
5,Bid,0,10605
1,Bid,0,5024
8,Bid,0,4982
8,Bid,0,10763
8,Bid,0,5059
9,Ask,4819,2000
4,Ask,4819,2000
3,Ask,4819,500
6,Bid,4819,2000
6,Ask,4819,2000
7,Bid,4819,200
5,Bid,4819,900
8,Bid,0,9646
5,Bid,0,4454
7,Bid,4819,1000
2,Ask,4819,1000
5,Ask,4819,100
3,Bid,0,6719
7,Ask,4819,1000
4,Bid,0,5892
4,Ask,4819,1000
5,Bid,0,3941
1,Bid,0,3781
4,Bid,0,2083
6,Bid,0,8786
1,Ask,4819,2000
7,Ask,4819,2000
5,Bid,0,8708
8,Bid,0,8039
4,Bid,4819,100
6,Bid,0,9138
9,Bid,4819,200
1,Bid,0,487
0,Ask,4819,200
4,Bid,4819,2590
3,Ask,4819,2410
6,Bid,0,30
7,Ask,4819,200
5,Ask,4819,3190
3,Bid,0,6861
1,Bid,0,10004
5,Bid,0,4296
1,Bid,4819,1000
5,Bid,4819,900
6,Bid,0,2006
2,Bid,0,3304
2,Bid,0,2836
7,Ask,4819,1000
2,Ask,4819,100
9,Bid,4819,100
5,Bid,4819,100
5,Bid,0,2228
9,Bid,0,10422
4,Bid,0,334
9,Bid,0,3177
4,Bid,4819,500
4,Bid,0,9194
7,Bid,0,2252
0,Bid,0,9779
9,Bid,0,2484
8,Bid,0,9739
0,Bid,0,248
8,Bid,0,5297
0,Bid,4819,500
1,Bid,0,4460
4,Ask,4819,900
1,Bid,0,4432
0,Ask,4819,1000
5,Ask,4819,100
7,Ask,4819,100
8,Bid,0,1477
4,Bid,0,10458
9,Bid,4819,300
4,Ask,4819,300
5,Ask,4819,800
5,Bid,0,5608
0,Ask,4819,200
8,Bid,4819,1400
1,Bid,4819,100
5,Bid,0,6292
1,Ask,4819,200
8,Bid,0,7037
1,Bid,0,877
3,Ask,4819,3000
7,Ask,4819,500
5,Bid,0,1675
1,Bid,4819,2000
0,Bid,0,9162
6,Bid,0,901
0,Bid,4819,200
4,Bid,0,1398
1,Bid,0,9844
8,Bid,0,6345
0,Bid,0,4693
9,Bid,4819,4000
8,Bid,0,10753
6,Bid,0,3899
1,Bid,0,9003
4,Bid,0,5556
5,Bid,4819,900
9,Bid,0,4601
7,Bid,0,10472
0,Bid,0,1197
0,Bid,0,7466
3,Bid,0,7988
5,Ask,4819,300
0,Bid,0,2677
7,Bid,0,1108
5,Bid,4819,1300
4,Bid,4819,2800
9,Bid,4819,900
2,Bid,0,141
2,Bid,4819,900
3,Bid,0,744
1,Ask,4819,1000
9,Ask,4819,900
3,Ask,4819,900
9,Bid,0,4035
4,Bid,0,5726
5,Ask,4820,815
6,Bid,0,6819
3,Bid,4819,2000
2,Bid,0,4465
2,Ask,4819,500
1,Bid,0,8985
7,Bid,0,7981
9,Bid,0,6338
4,Bid,0,1878
8,Bid,4820,1000
9,Bid,0,8007
1,Ask,4820,3000
9,Ask,4820,1000
9,Ask,4820,1115
8,Bid,0,3597
5,Bid,0,2311
8,Ask,4819,300
5,Ask,4819,500
1,Bid,4819,500
6,Bid,0,10100
6,Ask,4819,200
1,Bid,4819,800
8,Bid,0,1691
5,Bid,0,8937
0,Bid,0,4798
1,Bid,4820,100
9,Bid,0,6996
1,Bid,0,1766
0,Bid,0,8119
5,Bid,4819,1200
1,Bid,4819,1400
9,Ask,4819,100
6,Bid,0,8276
1,Ask,4819,403
8,Bid,4819,400
1,Ask,4819,297
1,Bid,0,8058
1,Bid,0,10964
6,Bid,0,10770
2,Ask,4819,303
5,Bid,0,515
7,Bid,0,460
9,Ask,4819,200
9,Bid,4819,1103
9,Bid,0,7416
9,Bid,0,6551
0,Bid,4819,200
8,Bid,0,5697
9,Bid,4819,203
6,Bid,4819,297
3,Bid,0,5014
8,Bid,0,8162
9,Ask,4819,500
0,Bid,0,8788
9,Bid,0,9252
1,Bid,4819,3508
6,Bid,0,5876
7,Ask,4819,1600
4,Bid,4819,400
2,Bid,0,352
8,Bid,0,8622
1,Bid,0,2271
6,Bid,4819,800
2,Bid,0,1972
4,Ask,4819,1200
9,Ask,4819,1200
2,Ask,4819,1540
8,Ask,4819,100
6,Bid,0,1775
9,Bid,0,1828
8,Bid,0,2211
4,Bid,4819,100
8,Bid,0,3514
2,Bid,0,10
7,Ask,4819,400
9,Bid,4819,400
5,Bid,0,7524
8,Ask,4819,1200
8,Ask,4819,100
8,Bid,0,4462
6,Bid,0,1333
2,Bid,0,484
3,Bid,0,8112
7,Ask,4819,1200
1,Bid,4819,600
7,Bid,0,9960
9,Bid,0,7920
7,Bid,0,2210
7,Ask,4819,200
4,Bid,0,2189
6,Bid,4819,1200
7,Bid,0,10215
2,Bid,0,10067
9,Bid,0,881
7,Bid,0,4566
2,Bid,0,1547
8,Bid,0,10919
8,Bid,0,933
0,Bid,0,7157
1,Bid,0,7951
4,Ask,4819,100
7,Bid,4819,100
3,Bid,0,7582
8,Bid,0,11021
2,Bid,0,6355
4,Bid,0,5200
5,Bid,0,7329
9,Bid,0,3069
8,Bid,4819,700
8,Ask,4819,400
6,Bid,0,1599
0,Bid,0,25
3,Ask,4819,200
8,Bid,4819,200
6,Bid,4819,400
2,Bid,0,7746
6,Ask,4819,2000
7,Bid,4818,200
1,Bid,0,315
4,Ask,4818,100
7,Ask,4818,100
4,Bid,4819,500
5,Ask,4819,100
4,Ask,4820,316
7,Ask,4820,348
5,Bid,0,5839
7,Bid,0,7977
6,Ask,4820,1200
1,Ask,4820,1660
8,Ask,4820,2000
1,Bid,0,3463
3,Ask,4820,1700
3,Ask,4820,200
4,Bid,0,6618
9,Ask,4820,2000
2,Bid,4820,1958
0,Bid,0,8622
5,Ask,4820,700
5,Bid,4820,200
3,Bid,0,9593
3,Ask,4820,100
5,Bid,0,4626
7,Bid,4820,900
5,Bid,0,3281
1,Bid,4821,2000
4,Bid,0,10191
2,Ask,4821,2000
2,Bid,0,8664
9,Bid,4821,100
3,Bid,0,1611
2,Bid,4821,122
9,Ask,4821,809
8,Bid,0,10547
0,Bid,0,1587
9,Bid,0,8575
8,Ask,4821,1000
5,Bid,0,10099
1,Bid,4821,348
7,Bid,0,8879
5,Bid,0,2619
6,Bid,0,3364
8,Bid,0,4209
0,Ask,4821,300
0,Ask,4821,1000
8,Bid,4821,500
6,Bid,4821,300
2,Ask,4821,100
7,Ask,4821,100
0,Bid,0,5763
0,Bid,4821,1400
3,Ask,4821,1500
6,Bid,0,4706
0,Ask,4821,700
9,Bid,4821,200
3,Ask,4821,1000
2,Bid,0,9367
2,Bid,0,2614
1,Ask,4821,100
3,Bid,0,6065
6,Bid,0,2342
7,Bid,0,2966
8,Ask,4821,400
1,Ask,4821,500
3,Bid,0,4555
6,Bid,0,5256
0,Bid,0,7596
5,Ask,4821,5400
3,Bid,0,7747
5,Bid,4821,10000
8,Bid,0,9633
5,Bid,4820,800
9,Bid,0,5070
1,Ask,4820,700
7,Bid,0,4588
4,Bid,4820,315
5,Ask,4820,600
2,Bid,0,9329
7,Bid,4820,800
4,Bid,0,464
5,Ask,4820,500
1,Bid,4819,1500
3,Bid,4819,100
4,Ask,4819,500
3,Bid,0,589
1,Bid,4819,2000
5,Bid,0,6480
5,Bid,0,9891
1,Bid,0,10166
5,Bid,4819,400
5,Bid,0,10103
3,Bid,4819,1500
2,Bid,0,8356
0,Bid,0,3779
1,Bid,0,1022
0,Ask,4819,100
8,Ask,4819,100
9,Bid,4819,600
0,Bid,0,4673
1,Bid,0,241
1,Bid,0,7466
2,Bid,4819,1200
5,Ask,4819,100
4,Bid,0,3086
5,Ask,4819,600
9,Bid,4819,5000
9,Bid,4819,600
9,Bid,0,2404
3,Bid,0,4913
3,Bid,0,5054
0,Bid,4819,200
4,Bid,4819,100
2,Bid,0,7712
1,Bid,0,9645
7,Bid,0,5560
9,Bid,0,7819
9,Bid,0,6392
3,Bid,4819,200
1,Bid,0,8747
6,Bid,4818,500
7,Bid,4819,100
1,Bid,0,4050
2,Bid,4820,1000
7,Bid,4820,500
0,Bid,0,6244
7,Ask,4820,400
0,Bid,0,466
0,Bid,4820,915
8,Bid,0,443
3,Bid,0,1969
1,Bid,0,6108
4,Bid,0,3221
9,Bid,4820,1900
2,Bid,4820,100
4,Bid,0,7781
8,Bid,4820,400
7,Bid,0,10649
5,Ask,4820,300
2,Bid,4820,500
3,Bid,0,7608
4,Ask,4820,1100
5,Bid,0,7826
8,Bid,0,4895
2,Ask,4821,100
1,Bid,4820,100
7,Ask,4820,100
4,Bid,4820,2000
3,Bid,0,9160
4,Bid,4821,2000
4,Bid,4821,2000
0,Bid,0,7040
6,Bid,0,7438
8,Bid,0,6569
6,Bid,4820,100
9,Ask,4820,100
3,Bid,0,8538
5,Bid,0,9246
5,Ask,4820,500
7,Ask,4820,500
9,Ask,4820,600
7,Bid,4820,400
4,Bid,0,4766
1,Bid,0,8756
5,Bid,0,7372
5,Bid,0,8830
3,Ask,4820,800
5,Ask,4820,100
2,Bid,0,4555
9,Bid,0,9102
7,Bid,4820,200
1,Ask,4820,300
0,Bid,0,6594
4,Bid,0,1650
0,Ask,4820,1200
1,Bid,0,4180
2,Bid,0,6820
8,Bid,0,10643
3,Bid,0,781
5,Ask,4820,1658
9,Bid,0,9020
4,Bid,4820,2000
0,Bid,0,2522
5,Bid,0,11163
5,Ask,4820,1000
2,Bid,4820,800
3,Bid,0,6244
9,Bid,0,6394
7,Bid,0,2253
7,Bid,4820,200
0,Bid,4820,100
6,Bid,4820,100
1,Bid,0,189
0,Bid,4820,1000
7,Bid,0,10347
0,Bid,4820,500
2,Bid,4820,500
0,Bid,0,9590
6,Bid,4820,500
9,Ask,4820,1000
0,Bid,0,5457
2,Bid,4820,500
9,Ask,4820,500
3,Bid,0,3725
4,Bid,4820,500
2,Ask,4820,1000
4,Bid,4820,1000
7,Bid,0,9492
1,Bid,0,10103
2,Bid,0,700
7,Ask,4820,1000
6,Bid,0,5309
3,Bid,4820,348
2,Ask,4820,1000
5,Bid,0,2407
7,Bid,0,2529
2,Bid,0,1602
5,Bid,0,11166
9,Bid,0,2722
9,Bid,0,4492
0,Ask,4820,1200
7,Bid,0,11304
6,Bid,0,5759
8,Bid,4820,200
4,Bid,0,9813
5,Bid,0,2204
3,Bid,4820,100
2,Bid,0,2328
0,Ask,4820,1000
7,Bid,4820,1257
4,Bid,0,6682
7,Ask,4820,100
0,Bid,0,10412
8,Bid,4820,100
6,Bid,4820,200
8,Ask,4820,200
1,Bid,0,11247
5,Bid,4820,100
2,Bid,4820,5000
9,Bid,0,9116
5,Bid,4820,2000
3,Bid,0,832
4,Bid,0,10269
6,Bid,4820,1000
9,Bid,0,8743
4,Ask,4820,1000
8,Ask,4820,1000
0,Bid,4820,2000
8,Bid,0,730
2,Bid,0,4597
9,Ask,4820,500
7,Bid,0,1707
4,Ask,4820,800
8,Ask,4820,500
0,Bid,4819,800
9,Bid,0,821
9,Bid,4820,1403
0,Bid,4820,702
4,Bid,0,7621
9,Bid,0,2928
1,Bid,4820,348
8,Bid,0,9128
8,Bid,0,87
7,Bid,0,8068
1,Bid,0,3025
0,Bid,0,10048
8,Bid,0,7448
7,Bid,4820,300
8,Bid,0,6122
2,Bid,0,5671
1,Ask,4820,100
7,Ask,4820,100
7,Bid,0,2827
3,Bid,0,3811
4,Bid,0,10999
1,Bid,0,8244
8,Ask,4820,300
2,Bid,0,1762
2,Bid,4820,100
8,Ask,4820,100
3,Ask,4821,200
6,Bid,4820,700
6,Bid,4820,900
5,Bid,0,7690
1,Bid,0,277
0,Bid,4820,100
5,Bid,0,8441
9,Bid,0,3816
5,Bid,0,753
5,Bid,0,6431
8,Bid,4820,1099
1,Bid,0,1800
1,Bid,4820,205
5,Ask,4820,1295
2,Bid,4820,200
0,Bid,0,2706
3,Bid,4820,500
4,Ask,4820,200
0,Bid,0,7357
1,Bid,0,1761
7,Bid,0,2098
5,Bid,0,4133
5,Ask,4820,1658
7,Bid,0,4247
8,Bid,0,379
1,Bid,0,4521
5,Bid,0,5913
8,Bid,0,10050
7,Bid,4820,1400
1,Bid,0,5266
8,Ask,4820,1000
9,Bid,0,7349
1,Bid,4820,3400
2,Bid,4820,300
6,Bid,4820,1000
2,Bid,0,5094
9,Bid,0,2189
9,Bid,0,5046
7,Ask,4820,700
5,Ask,4820,1200
3,Bid,0,155
6,Bid,0,2941
9,Bid,4820,1200
1,Bid,0,737
1,Bid,4820,300
1,Bid,0,1585
7,Bid,0,947
2,Bid,0,4928
0,Bid,0,2623
8,Bid,0,9766
6,Bid,0,7665
4,Bid,0,6850
9,Ask,4821,331
5,Ask,4820,300
0,Bid,4820,1000
3,Bid,0,6774
4,Bid,0,4500
0,Bid,0,6211
5,Bid,0,5081
8,Bid,4820,400
3,Ask,4820,100
3,Bid,0,7651
7,Bid,0,11256
9,Ask,4821,1400
3,Bid,4821,200
3,Bid,0,1835
3,Bid,4821,500
0,Bid,4821,200
8,Bid,0,8279
5,Bid,0,675
8,Ask,4821,400
8,Ask,4821,100
6,Bid,4821,100
8,Bid,4821,100
9,Ask,4821,400
5,Bid,4821,400
8,Bid,4822,500
8,Bid,0,5227
4,Bid,0,2825
3,Ask,4822,1000
4,Bid,0,10333
5,Bid,4822,100
1,Ask,4822,2026
4,Ask,4822,674
2,Bid,4822,200
5,Bid,0,3147
4,Bid,4822,500
2,Bid,0,6152
1,Bid,4822,874
8,Bid,0,10850
0,Bid,0,5670
7,Ask,4823,100
6,Bid,0,1386
9,Bid,4823,100
8,Bid,0,1585
5,Ask,4823,1052
0,Bid,0,7591
0,Ask,4823,300
1,Ask,4823,300
4,Ask,4820,100
0,Bid,4823,2000
4,Bid,0,3450
9,Bid,4823,500
9,Bid,0,5315
4,Bid,4823,400
4,Bid,0,6640
5,Bid,0,1692
0,Bid,4823,200
8,Bid,4823,1000
7,Bid,4824,1000
8,Bid,4824,3000
4,Bid,0,122
4,Bid,0,5176
2,Bid,4824,1000
0,Bid,0,2265
3,Ask,4824,200
3,Bid,0,2094
6,Bid,0,7049
6,Ask,4824,248
1,Bid,0,10795
9,Bid,0,615
1,Bid,4824,800
9,Ask,4824,1200
4,Bid,0,2697
4,Bid,4824,1600
7,Ask,4825,500
9,Bid,4825,100
5,Bid,4825,500
5,Bid,4824,1400
1,Bid,4824,100
4,Bid,0,10795
3,Bid,0,9284
3,Bid,0,3992
0,Bid,4824,1000
6,Bid,0,3434
6,Bid,0,728
3,Bid,0,6116
2,Ask,4824,200
5,Bid,4824,2000
8,Bid,4824,300
7,Bid,4824,100
4,Bid,4824,1000
8,Bid,4824,200
8,Bid,4824,100
9,Bid,4824,100
3,Bid,0,894
2,Bid,0,10537
7,Ask,4824,1600
7,Bid,0,1260
5,Bid,0,4362
4,Ask,4824,330
8,Bid,0,964
3,Ask,4824,100
1,Bid,0,11387
1,Ask,4824,100
2,Ask,4824,100
7,Bid,0,11056
5,Bid,0,6923
3,Bid,0,7374
8,Bid,0,3405
3,Ask,4824,500
8,Bid,0,332
8,Bid,4824,500
6,Ask,4824,200
0,Ask,4824,223
6,Bid,4824,200
7,Bid,0,2993
1,Bid,0,9397
4,Bid,0,6110
1,Ask,4824,200
4,Bid,0,5564
3,Bid,0,2145
0,Ask,4823,200
4,Ask,4823,1500
8,Bid,0,7737
6,Bid,0,1963
0,Ask,4823,1000
7,Ask,4823,100
1,Ask,4823,100
7,Ask,4823,1700
4,Bid,4823,185
6,Bid,4823,315
0,Bid,0,11117
2,Bid,4823,100
4,Bid,0,4700
9,Ask,4823,100
1,Ask,4823,200
7,Bid,4823,900
7,Bid,0,799
1,Bid,0,5968
2,Bid,0,9581
6,Bid,4823,500
2,Bid,0,7303
1,Bid,0,5010
1,Bid,4823,500
1,Bid,0,8386
9,Bid,4823,1000
5,Bid,4823,500
4,Ask,4823,3000
0,Ask,4823,3400
5,Bid,0,7654
6,Bid,4823,2000
6,Bid,4823,1000
1,Bid,4823,3508
5,Bid,0,5285
4,Ask,4823,200
3,Bid,0,592
2,Bid,0,6457
6,Bid,0,6968
3,Bid,0,11590
2,Bid,0,7879
4,Bid,0,6870
1,Bid,0,601
1,Bid,4823,200
6,Bid,4823,500
7,Bid,0,1918
0,Bid,0,9372
4,Bid,0,10097
7,Ask,4823,1000
8,Bid,0,10855
4,Bid,4823,100
6,Bid,4823,100
5,Bid,0,10415
6,Bid,0,8999
8,Bid,0,8883
9,Ask,4823,100
6,Bid,4823,1000
8,Bid,0,9912
0,Bid,4823,2000
3,Ask,4823,200
1,Bid,4823,900
6,Ask,4823,2500
4,Ask,4823,500
8,Bid,0,10451
8,Bid,0,10425
6,Bid,0,4443
4,Ask,4824,5000
9,Bid,4823,100
5,Ask,4823,100
3,Bid,0,5837
7,Bid,0,8708
6,Bid,0,962
8,Bid,0,6555
0,Ask,4823,4400
2,Ask,4823,3000
5,Ask,4823,300
1,Bid,0,895
4,Bid,0,10321
1,Bid,0,1376
4,Bid,0,7957
9,Bid,0,8164
9,Bid,0,385
8,Ask,4823,1000
5,Ask,4823,500
1,Bid,4823,500
6,Bid,4823,1000
0,Bid,0,4691
0,Bid,4823,1000
7,Bid,0,4592
8,Bid,0,9133
5,Bid,4823,2000
0,Bid,4823,2000
8,Bid,4823,2000
5,Bid,0,4852
8,Ask,4823,2000
5,Ask,4823,400
8,Bid,0,6230
1,Bid,0,11221
2,Ask,4823,800
4,Bid,0,10193
6,Bid,4823,1100
6,Bid,0,7574
6,Ask,4823,500
8,Bid,0,2683
7,Bid,0,11209
3,Bid,4824,1000
9,Bid,4824,1000
6,Bid,0,9665
8,Bid,4824,600
5,Bid,0,781
2,Bid,0,8546
4,Bid,4824,100
9,Ask,4824,500
8,Bid,0,2505
5,Bid,0,5996
5,Ask,4824,100
7,Bid,0,1051
5,Ask,4824,500
9,Bid,0,7543
2,Bid,4824,1100
8,Bid,0,1350
1,Ask,4824,348
1,Ask,4824,1652
6,Ask,4825,300
0,Ask,4825,100
2,Bid,0,8900
7,Bid,0,10378
9,Ask,4825,148
3,Bid,0,10104
5,Bid,0,7046
9,Bid,0,4578
3,Bid,0,6205
4,Bid,0,7884
6,Bid,0,7076
8,Ask,4825,1200
0,Bid,4825,2000
5,Bid,0,9856
0,Bid,4825,2000
9,Bid,0,2395
9,Ask,4825,1558
1,Bid,4825,442
8,Bid,4825,558
0,Ask,4825,200
4,Bid,0,722
2,Bid,0,2861
7,Bid,4825,100
4,Bid,0,2209
2,Bid,4826,100
3,Bid,4826,500
7,Bid,0,5785
6,Bid,4826,348
0,Bid,4826,1653
9,Bid,0,8816
6,Bid,0,4695
6,Bid,0,3991
6,Ask,4826,647
0,Bid,0,6626
7,Bid,4826,1000
0,Bid,0,10485
2,Bid,0,1645
5,Bid,0,4926
7,Bid,0,4206
9,Ask,4826,850
4,Ask,4826,100
8,Ask,4826,200
2,Ask,4826,100
8,Ask,4826,100
3,Ask,4826,1000
2,Ask,4824,200
5,Ask,4827,200
1,Bid,0,459
8,Bid,0,9639
2,Bid,0,6709
5,Bid,0,10805
9,Bid,4827,100
1,Bid,0,7259
0,Bid,4827,200
7,Bid,0,314
6,Bid,0,4487
9,Bid,4827,1300
1,Bid,0,5112
8,Bid,0,7758
4,Bid,4827,200
4,Bid,0,539
0,Bid,4827,1300
3,Bid,4827,1100
4,Bid,4827,100
9,Bid,4827,200
3,Bid,4827,200
6,Bid,0,2476
7,Bid,4827,100
6,Bid,4827,500
4,Bid,0,3489
5,Bid,0,3070
1,Ask,4827,1900
5,Bid,0,3543
6,Bid,0,1778
4,Ask,4828,500
1,Bid,4828,2000
8,Ask,4828,1000
4,Bid,0,3903
7,Bid,4828,1000
7,Bid,0,8636
8,Bid,0,1767
5,Ask,4828,1000
6,Bid,4828,348
2,Bid,0,524
5,Bid,0,4919
2,Ask,4828,1000
4,Ask,4828,1000
7,Bid,0,1441
7,Bid,4828,1500
7,Bid,4828,200
2,Bid,4828,1670
1,Bid,0,3962
9,Bid,4828,612
8,Bid,0,3101
6,Bid,0,418
0,Bid,0,4847
1,Bid,0,8277
2,Bid,0,8545
9,Ask,4829,100
9,Bid,4829,1300
9,Bid,0,6283
0,Ask,4829,1400
2,Bid,4829,500
3,Bid,0,2991
0,Bid,4829,200
7,Bid,0,5065
9,Bid,4829,300
0,Bid,0,11071
0,Bid,4829,300
1,Bid,4829,2000
6,Bid,0,5269
8,Bid,4829,200
6,Ask,4829,500
3,Bid,0,3950
0,Bid,0,7102
5,Ask,4829,1000
9,Bid,0,6591
1,Bid,4829,500
9,Ask,4828,100
8,Bid,0,8984
5,Bid,4828,300
0,Ask,4828,900
1,Ask,4828,1000
1,Bid,0,8048
8,Bid,0,1394
3,Bid,0,10152
0,Bid,0,11071
4,Bid,4829,200
4,Ask,4829,1500
8,Bid,0,791
6,Bid,4829,200
7,Bid,0,1311
2,Ask,4829,200
2,Bid,0,10808
9,Bid,4829,300
7,Bid,0,2155
2,Bid,0,1193
8,Bid,0,7338
6,Bid,0,6442
9,Ask,4829,500
0,Ask,4829,500
7,Bid,0,2559
8,Bid,4829,500
2,Bid,0,4490
2,Ask,4829,516
0,Bid,0,77
5,Bid,4829,784
7,Bid,0,10553
5,Bid,4829,100
1,Ask,4830,100
2,Ask,4829,1272
6,Bid,0,7033
6,Ask,4829,1300
1,Ask,4829,5000
2,Ask,4829,1500
0,Bid,4829,100
0,Bid,4829,1200
0,Bid,0,5159
0,Bid,4829,2000
2,Bid,0,8886
2,Bid,0,5752
5,Ask,4829,900
8,Bid,0,1581
3,Bid,0,329
3,Bid,4829,100
2,Bid,4830,900
2,Bid,4830,726
3,Bid,4829,2972
2,Bid,0,3657
9,Bid,4829,200
5,Bid,0,4478
2,Bid,0,1721
7,Bid,0,9396
4,Bid,0,751
1,Bid,0,5963
6,Bid,0,848
8,Bid,4830,300
8,Bid,4830,200
6,Ask,4830,200
9,Bid,0,7382
7,Bid,0,8385
9,Ask,4830,1900
8,Bid,4830,1000
9,Bid,4830,2000
8,Ask,4830,500
7,Bid,0,4330
3,Bid,0,8288
4,Bid,0,5457
2,Bid,0,6739
5,Ask,4830,100
1,Bid,0,499
0,Ask,4830,100
5,Bid,0,1962
5,Bid,0,4751
3,Bid,0,7665
8,Bid,4830,114
1,Bid,0,6290
7,Bid,0,9277
8,Bid,4830,512
3,Bid,0,1522
6,Bid,0,11811
1,Bid,0,9263
6,Bid,4830,264
3,Bid,0,8881
5,Bid,0,5327
1,Bid,0,3912
2,Bid,4830,500
5,Ask,4831,200
6,Bid,0,5094
2,Bid,4831,100
1,Bid,0,1463
6,Bid,4830,100
5,Ask,4830,600
4,Bid,4830,400
3,Bid,4830,200
2,Bid,4830,200
9,Bid,0,10326
1,Bid,4830,1900
7,Bid,0,902
3,Bid,0,2665
3,Bid,0,8577
6,Ask,4830,200
7,Bid,4830,200
6,Bid,0,8455
1,Bid,0,7358
4,Ask,4830,1600
2,Bid,4830,2400
7,Bid,4830,5100
5,Bid,4830,200
1,Bid,4830,200
6,Bid,4830,200
0,Bid,0,620
7,Ask,4829,100
5,Bid,0,10135
6,Bid,4829,100
8,Ask,4829,200
8,Bid,0,3505
0,Bid,4829,200
1,Ask,4829,200
9,Bid,0,8606
0,Bid,0,10242
2,Bid,0,11367
7,Ask,4829,1000
2,Ask,4829,1000
4,Bid,0,8351
8,Bid,0,9010
8,Ask,4829,1000
5,Bid,4829,1000
2,Bid,4829,400
2,Bid,0,326
5,Bid,0,5156
2,Ask,4829,248
4,Bid,0,5155
4,Bid,0,8422
8,Bid,4829,400
0,Bid,0,6321
4,Bid,0,1759
2,Bid,0,11871
4,Bid,0,5013
0,Ask,4829,2000
8,Bid,0,52
9,Bid,0,8816
5,Bid,0,11196
4,Bid,4829,5000
5,Bid,0,5081
2,Bid,0,11890
2,Bid,4829,1100
6,Ask,4829,100
3,Bid,4829,500
3,Bid,0,2424
9,Bid,4829,500
4,Bid,4829,600
4,Ask,4829,4400
8,Bid,0,6658
5,Bid,4829,6500
7,Bid,0,11205
9,Ask,4829,4900
4,Ask,4829,3100
4,Bid,0,11205
8,Bid,0,6177
2,Ask,4829,100
5,Bid,0,11287
9,Ask,4829,700
9,Ask,4829,300
6,Ask,4829,700
6,Bid,0,11749
0,Bid,0,4530
4,Bid,0,6267
6,Bid,0,3661
1,Bid,4829,2852
0,Bid,4829,700
4,Ask,4829,500
7,Bid,0,7411
3,Ask,4829,500
4,Bid,4829,200
4,Bid,0,2431
4,Bid,0,1252
3,Bid,0,11168
0,Ask,4829,2100
4,Bid,4829,2000
9,Bid,0,2372
1,Bid,4829,100
8,Bid,0,4063
4,Ask,4828,200
8,Bid,4828,1400
6,Ask,4828,200
0,Bid,4828,200
6,Bid,0,9172
5,Bid,0,11077
5,Bid,0,4256
5,Bid,0,706
6,Bid,4828,200
0,Ask,4827,500
5,Bid,4827,500
4,Bid,0,8442
4,Bid,0,2039
7,Ask,4827,502
4,Bid,4827,1200
1,Bid,4827,2000
7,Bid,0,5105
0,Bid,0,4922
4,Bid,0,1278
0,Ask,4827,200
7,Bid,0,11850
3,Ask,4827,1200
3,Bid,0,429
8,Ask,4827,200
2,Bid,0,4193
2,Bid,4827,500
0,Ask,4826,2000
8,Bid,4827,1000
3,Bid,4827,400
5,Bid,0,539
2,Bid,0,2882
7,Bid,0,1184
1,Bid,0,6231
8,Bid,0,6356
4,Bid,4827,100
8,Bid,0,10015
4,Bid,0,7907
3,Bid,0,8346
4,Ask,4827,2227
4,Bid,0,10550
1,Bid,0,8601
5,Ask,4827,400
9,Bid,0,8127
0,Bid,0,9501
0,Bid,0,2171
5,Bid,0,1542
2,Bid,0,9914
4,Bid,0,1067
1,Bid,4827,200
6,Bid,4827,200
5,Bid,4827,1100
0,Bid,0,5072
7,Ask,4827,2000
0,Bid,0,6075
4,Bid,4827,2000
4,Bid,0,10501
5,Bid,4828,100
0,Bid,0,573
2,Bid,0,7481
5,Bid,0,10343
3,Bid,0,11477
2,Bid,0,2533
7,Bid,0,6077
1,Ask,4828,100
2,Bid,0,1230
0,Bid,4828,800
5,Bid,0,2165
2,Bid,0,2027
5,Ask,4828,400
6,Bid,0,1482
9,Bid,0,11342
1,Ask,4828,1000
7,Bid,4828,2900
9,Bid,0,8808
6,Bid,4828,100
2,Ask,4828,300
2,Ask,4828,100
6,Bid,0,131
3,Ask,4829,200
8,Bid,0,11253
6,Ask,4829,500
0,Bid,4829,500
5,Bid,0,4675
6,Ask,4829,2000
0,Ask,4829,500
6,Ask,4829,1000
7,Bid,4829,2000
8,Ask,4829,3000
0,Bid,0,10590
4,Bid,4829,2000
0,Ask,4829,400
0,Bid,0,11146
3,Bid,0,2263
9,Bid,0,2369
2,Bid,0,11410
0,Ask,4829,700
8,Bid,4829,800
2,Bid,4829,400
3,Bid,0,4546
8,Bid,0,901
2,Ask,4829,100
8,Bid,0,291
4,Bid,4829,700
2,Bid,4829,300
6,Bid,0,5489
5,Bid,0,4838
5,Bid,0,8285
5,Bid,0,5735
1,Bid,4829,1300
6,Bid,0,6337
3,Bid,4829,1658
8,Bid,4829,166
4,Bid,0,7127
3,Bid,4829,1483
2,Ask,4829,5000
6,Bid,4829,1015
2,Ask,4829,1200
3,Bid,0,7591
2,Bid,0,1089
1,Bid,4829,100
7,Bid,4829,100
8,Bid,0,7978
6,Bid,0,1595
9,Ask,4829,426
7,Bid,4829,500
8,Ask,4829,100
7,Ask,4829,100
0,Bid,0,9685
9,Ask,4829,100
9,Bid,0,4130
2,Bid,4829,100
3,Bid,0,6974
9,Ask,4829,100
6,Ask,4829,100
3,Bid,0,10779
7,Bid,0,11941
6,Bid,0,1290
1,Ask,4829,2100
0,Bid,4829,200
0,Bid,0,4960
4,Bid,4829,600
7,Bid,0,8160
8,Bid,0,11317
0,Ask,4829,500
5,Ask,4829,200
5,Ask,4829,1000
4,Ask,4829,1000
7,Bid,0,1765
5,Bid,0,5472
6,Ask,4829,200
6,Ask,4829,300
8,Ask,4829,200
2,Bid,0,989
2,Bid,0,3082
2,Ask,4829,300
2,Bid,0,2325
0,Bid,0,227
3,Ask,4828,2000
2,Bid,0,11780
4,Bid,0,6684
7,Ask,4829,100
5,Ask,4828,2500
7,Bid,4829,100
5,Bid,0,8958
6,Bid,4829,2000
6,Bid,4829,857
2,Ask,4829,1143
8,Bid,0,93
2,Bid,4829,400
6,Bid,0,801
9,Bid,4829,100
5,Ask,4830,200
8,Bid,0,208
6,Bid,0,11900
1,Ask,4830,1100
3,Ask,4830,742
1,Bid,0,6918
5,Ask,4830,348
7,Bid,0,8182
5,Ask,4830,500
5,Bid,4830,3000
1,Ask,4830,100
7,Ask,4830,2000
1,Bid,0,11353
3,Bid,0,4044
3,Bid,0,5798
4,Bid,0,10408
7,Bid,0,5985
0,Bid,0,5424
8,Ask,4830,2000
9,Bid,4830,1720
4,Bid,0,6067
9,Bid,0,2321
9,Bid,0,9513
5,Bid,4830,1000
3,Bid,0,9327
2,Bid,4830,100
7,Bid,0,4837
4,Bid,0,11021
6,Bid,0,8026
3,Bid,0,1247
0,Bid,4830,1000
5,Bid,0,6482
7,Bid,0,9338
4,Ask,4830,1200
1,Bid,4830,5000
1,Bid,0,11130
0,Bid,0,2496
7,Ask,4830,1200
5,Bid,0,5211
0,Bid,4830,1200
7,Bid,0,9812
5,Ask,4830,1000
3,Bid,0,5860
3,Ask,4830,500
5,Bid,4830,500
0,Bid,0,9659
6,Bid,0,8665
2,Bid,0,3355
2,Bid,0,10025
2,Ask,4830,100
8,Bid,4830,1000
0,Bid,4830,1000
6,Bid,0,10900
2,Bid,4830,1000
4,Bid,0,4593
0,Bid,0,8755
2,Bid,4830,912
0,Bid,0,11961
0,Bid,4830,500
4,Bid,0,3440
2,Bid,4830,500
4,Bid,0,10529
2,Ask,4830,1000
0,Bid,4830,1000
7,Bid,0,5915
5,Bid,0,8299
6,Ask,4830,1200
9,Bid,0,8551
6,Bid,0,2418
2,Bid,4830,1000
0,Bid,4830,1000
3,Bid,4830,1720
4,Bid,0,1060
1,Bid,0,5977
7,Ask,4830,1000
3,Ask,4830,1000
5,Bid,0,5805
9,Ask,4830,400
8,Bid,0,9586
9,Bid,0,1162
6,Ask,4830,1200
0,Bid,0,11419
9,Bid,0,545
6,Ask,4830,300
8,Bid,0,3979
8,Ask,4830,900
6,Bid,4830,1000
5,Ask,4830,700
5,Bid,4830,300
4,Bid,0,11300
5,Bid,4830,4932
9,Bid,4830,1200
1,Bid,0,8540
3,Bid,0,2353
5,Bid,0,2413
5,Bid,4831,100
5,Bid,4831,100
1,Bid,4831,100
2,Bid,4830,100
3,Bid,0,4333
7,Bid,4831,100
6,Bid,4831,1300
2,Bid,0,1780
7,Ask,4831,1300
0,Bid,0,11392
7,Bid,0,8357
9,Bid,0,11225
4,Bid,0,2550
7,Bid,4831,1000
3,Ask,4831,2000
5,Ask,4831,200
2,Ask,4831,1200
5,Ask,4831,2000
6,Bid,4831,2000
2,Ask,4831,200
3,Bid,4831,2000
0,Bid,4831,2000
2,Ask,4831,2000
7,Ask,4831,2000
0,Bid,4831,2000
3,Bid,0,2683
0,Bid,0,12
3,Ask,4831,200
1,Ask,4831,1000
9,Bid,0,10403
1,Bid,4831,200
7,Ask,4831,100
4,Bid,4831,1200
1,Bid,0,2835
0,Bid,0,9556
1,Bid,0,1158
2,Bid,0,832
6,Bid,0,8546
9,Ask,4831,500
0,Bid,0,7390
8,Ask,4830,100
8,Ask,4830,100
4,Ask,4830,1000
0,Bid,0,7732
3,Bid,0,11794
4,Bid,4831,1300
3,Bid,0,1759
5,Bid,0,12281
7,Ask,4831,1300
0,Bid,0,4443
6,Bid,0,12109
5,Ask,4831,500
2,Bid,0,11742
2,Bid,0,8863
9,Bid,0,3267
4,Ask,4831,2000
7,Bid,0,5365
5,Bid,0,2320
7,Bid,0,12104
9,Bid,0,4298
0,Ask,4831,285
0,Bid,4831,2000
5,Bid,0,10754
6,Bid,0,2603
0,Bid,4831,2000
6,Bid,0,11966
0,Ask,4831,500
3,Bid,0,9703
1,Bid,0,9380
7,Ask,4831,1000
6,Bid,4831,1000
0,Bid,4831,1300
4,Bid,0,10107
3,Bid,0,9471
6,Ask,4831,1300
0,Ask,4831,5000
0,Bid,0,7499
5,Ask,4831,1000
9,Ask,4831,800
3,Bid,0,8020
9,Bid,0,3351
5,Bid,0,36
3,Bid,0,11032
0,Bid,0,6062
8,Bid,0,8045
6,Bid,0,10637
7,Bid,0,3731
9,Bid,0,7213
2,Bid,0,6469
0,Bid,4831,1085
6,Bid,0,6572
9,Bid,0,4742
7,Bid,0,3472
2,Bid,4830,100
5,Bid,0,1664
0,Bid,0,12062
9,Bid,0,3532
5,Bid,0,9580
5,Ask,4831,1500
5,Bid,4831,100
7,Ask,4831,100
5,Ask,4831,100
2,Bid,0,2317
9,Bid,4831,200
6,Ask,4831,100
8,Bid,0,9771
9,Bid,0,3318
4,Bid,4831,100
0,Bid,0,9439
7,Ask,4831,1000
5,Bid,4831,1000
7,Bid,0,6701
7,Bid,0,2510
7,Bid,0,11481
4,Bid,4831,1000
7,Bid,0,4514
2,Bid,0,8921
3,Bid,0,5795
3,Bid,0,8156
6,Bid,0,6224
8,Bid,0,3728
4,Bid,0,11166
8,Bid,4831,100
9,Bid,4831,2900
0,Ask,4831,500
3,Bid,4831,2900
3,Ask,4831,100
8,Bid,4831,2900
7,Bid,4831,200
0,Bid,0,12057
4,Bid,0,3422
0,Bid,0,1837
9,Bid,0,7800
6,Ask,4831,1000
9,Bid,0,9809
8,Ask,4831,1000
4,Bid,0,6354
1,Ask,4831,1000
8,Ask,4831,500
8,Bid,4831,500
7,Bid,0,2957
3,Ask,4831,1100
2,Bid,4831,1700
4,Ask,4831,8300
3,Ask,4831,100
8,Bid,0,11037
7,Ask,4831,100
4,Bid,0,12086
3,Ask,4831,100
4,Ask,4831,1000
0,Ask,4831,1000
2,Bid,4831,1000
8,Bid,0,5247
4,Ask,4831,500
1,Ask,4831,1000
5,Bid,4831,2000
9,Bid,0,2302
3,Ask,4831,6700
0,Bid,0,12267
3,Bid,4831,100
1,Bid,0,8239
4,Ask,4831,100
8,Ask,4830,100
3,Ask,4831,100
1,Bid,4830,100
7,Bid,4830,100
1,Bid,0,11689
1,Bid,0,4950
9,Ask,4831,100
6,Bid,4831,200
3,Bid,0,7202
1,Ask,4831,700
4,Bid,0,7198
8,Bid,0,6183
9,Bid,4832,10800
0,Bid,0,9279
2,Bid,0,1924
4,Bid,0,2299
0,Bid,4832,500
5,Bid,4832,28800
5,Bid,4831,100
0,Bid,4831,100
5,Bid,0,10337
8,Ask,4831,1000
8,Bid,0,417
5,Ask,4831,1000
3,Bid,4831,200
6,Bid,0,2806
9,Bid,0,8224
8,Bid,0,2305
6,Bid,0,10008
2,Bid,4831,1000
0,Ask,4831,1000
6,Bid,4831,1200
0,Bid,0,4494
7,Ask,4831,5000
7,Ask,4831,1200
7,Bid,4831,1000
9,Bid,0,3398
3,Bid,0,6103
4,Bid,0,12109
9,Bid,0,1454
2,Bid,0,3230
2,Ask,4831,1000
6,Bid,0,8054
4,Bid,0,2998
9,Bid,0,3670
9,Ask,4831,1700
9,Bid,0,2789
6,Bid,0,7464
9,Bid,0,12063
9,Bid,0,3346
0,Bid,4831,100
4,Bid,0,8344
7,Bid,4831,3000
9,Bid,4831,300
0,Bid,4831,500
9,Ask,4831,200
7,Bid,0,1252
8,Bid,4832,100
4,Ask,4832,3000
2,Bid,4832,100
6,Ask,4832,2500
4,Bid,0,8640
9,Bid,0,3983
3,Ask,4831,100
5,Bid,0,10234
9,Bid,0,2913
1,Bid,4831,3000
4,Bid,0,3892
5,Bid,4831,100
5,Bid,0,6026
1,Bid,4831,1000
6,Bid,4831,1000
2,Ask,4831,500
2,Bid,4831,2000
9,Ask,4831,2000
2,Bid,4831,500
6,Bid,0,7999
1,Ask,4831,100
9,Bid,0,6371
3,Ask,4831,300
4,Ask,4831,100
7,Bid,0,1646
1,Bid,0,1320
9,Bid,0,194
6,Bid,0,1228
2,Ask,4831,3000
4,Bid,4831,1200
1,Ask,4832,100
4,Ask,4832,200
6,Bid,0,4480
5,Ask,4832,200
7,Bid,0,5025
2,Ask,4831,100
4,Bid,0,76
9,Bid,0,5278
4,Bid,0,12352
4,Ask,4831,100
0,Bid,0,8244
4,Bid,0,8973
8,Bid,0,2820
0,Bid,0,10625
9,Bid,0,5110
3,Bid,0,7239
6,Bid,0,11028
8,Bid,0,10524
9,Bid,4830,500
9,Bid,0,6572
4,Ask,4830,100
7,Bid,4831,800
0,Bid,0,2996
3,Ask,4830,1000
4,Bid,0,4734
8,Bid,0,6935
1,Bid,0,4967
4,Bid,4831,300
9,Bid,4831,100
6,Ask,4830,100
2,Ask,4830,100
2,Bid,4830,500
0,Bid,0,11273
5,Bid,0,7651
1,Bid,4830,4800
5,Bid,0,10809
2,Bid,0,3490
5,Ask,4830,1000
8,Bid,4830,500
7,Ask,4830,1000
9,Bid,0,6216
8,Bid,0,8747
6,Bid,0,11121
0,Bid,0,8604
4,Bid,0,9966
1,Ask,4830,2000
1,Bid,0,4769
2,Bid,0,7906
8,Bid,0,1431
3,Ask,4830,2000
1,Bid,4830,1368
8,Bid,0,3464
1,Bid,0,3929
9,Bid,0,2547
3,Bid,4830,500
0,Bid,4830,500
0,Bid,0,9862
9,Bid,4830,500
7,Ask,4830,500
0,Bid,4830,2000
4,Bid,4830,2000
6,Bid,0,7977
8,Ask,4830,2000
7,Bid,0,12527
2,Bid,0,1972
5,Bid,0,10978
4,Bid,0,4642
2,Bid,4830,100
9,Bid,0,11471
5,Bid,0,1980
7,Bid,0,10994
6,Bid,0,7228
7,Ask,4830,6000
8,Ask,4830,100
8,Ask,4830,100
0,Ask,4830,600
6,Ask,4830,1000
9,Ask,4830,1000
9,Bid,4830,1000
7,Bid,0,10460
8,Bid,4830,500
2,Bid,0,1181
4,Bid,4831,1000
9,Bid,4831,1000
9,Ask,4831,500
4,Ask,4831,500
0,Bid,4831,500
7,Bid,4831,500
4,Ask,4831,1000
7,Bid,0,3408
7,Ask,4831,3000
2,Bid,4831,1100
1,Bid,0,1257
9,Bid,4831,2000
6,Bid,4831,2200
6,Bid,0,8178
1,Bid,0,9500
0,Bid,0,3112
8,Bid,4831,1200
3,Bid,4831,1200
7,Ask,4831,2000
9,Bid,0,8990
3,Ask,4831,800
1,Bid,4831,1200
7,Bid,4831,100
1,Bid,0,12434
1,Bid,4831,2000
4,Bid,0,3009
7,Ask,4831,2000
1,Bid,0,11597
3,Ask,4831,2000
1,Bid,0,2692
8,Ask,4831,2000
8,Bid,4831,5000
8,Bid,4831,5000
2,Bid,4831,5000
5,Bid,0,769
5,Bid,4831,5000
3,Ask,4831,5000
2,Ask,4831,5000
5,Bid,4831,3000
0,Ask,4831,2000
0,Bid,0,3970
3,Bid,0,7889
4,Bid,0,9766
6,Bid,4831,1000
0,Ask,4831,500
3,Ask,4831,1000
7,Bid,0,2837
2,Ask,4831,900
7,Bid,0,2049
7,Bid,4831,1000
4,Ask,4831,500
2,Bid,0,10698
5,Bid,0,10414
0,Ask,4831,400
5,Bid,4830,3000
3,Bid,0,8018
7,Bid,4830,700
3,Bid,0,5747
7,Bid,4831,100
4,Ask,4830,632
8,Ask,4830,2000
7,Bid,0,956
1,Bid,0,31
8,Bid,0,6530
6,Ask,4830,10000
2,Bid,4830,5000
0,Bid,0,809
3,Ask,4830,200
1,Bid,4830,498
6,Bid,4830,200
0,Bid,0,5289
5,Bid,0,8496
4,Bid,0,4666
5,Bid,4830,1020
0,Bid,0,3010
8,Bid,0,3486
4,Bid,0,7825
8,Bid,0,280
6,Bid,4831,1000
5,Ask,4831,100
2,Bid,0,2183
7,Ask,4831,300
5,Bid,0,1759
8,Bid,0,5979
8,Bid,4831,500
3,Bid,4831,100
6,Ask,4831,1000
4,Bid,0,10594
6,Bid,0,5844
0,Bid,0,5224
8,Bid,0,1907
5,Bid,0,6174
0,Bid,0,3988
6,Bid,0,9015
5,Ask,4831,1000
0,Ask,4831,500
4,Bid,4831,1000
8,Ask,4831,600
1,Ask,4831,2000
9,Bid,4830,100
4,Bid,0,8006
2,Bid,4830,500
6,Bid,0,2319
9,Bid,0,1567
4,Bid,0,142
0,Ask,4831,18500
6,Bid,4831,300
2,Bid,4830,100
3,Ask,4831,2500
3,Ask,4831,17500
3,Bid,0,3657
2,Ask,4831,2500
8,Bid,0,11941
7,Ask,4831,100
6,Ask,4831,100
8,Bid,0,6084
5,Bid,0,12546
1,Ask,4831,200
7,Bid,4831,1200
4,Ask,4831,100
3,Bid,0,2409
8,Bid,4831,100
8,Bid,0,10545
2,Bid,0,960
1,Ask,4831,100
4,Bid,4831,100
9,Bid,4831,8800
3,Bid,0,6244
3,Ask,4831,2000
7,Bid,4831,400
0,Bid,4831,1000
4,Ask,4831,1000
4,Bid,0,811
2,Bid,0,3393
6,Ask,4831,1100
0,Bid,0,4175
9,Bid,0,7170
9,Ask,4831,100
9,Bid,4831,100
3,Bid,0,8519
6,Bid,0,5004
3,Bid,0,3209
2,Ask,4831,3000
2,Bid,0,12422
6,Bid,0,5250
0,Bid,0,2586
2,Ask,4831,100
0,Bid,4831,1700
5,Bid,4831,200
2,Ask,4831,200
2,Bid,0,2494
8,Bid,0,9619
9,Bid,4831,1000
4,Bid,0,11361
5,Bid,0,6022
7,Bid,4831,600
5,Bid,0,11655
1,Bid,4831,200
0,Ask,4831,300
4,Bid,0,9290
8,Bid,0,2576
1,Ask,4831,500
4,Bid,0,8936
5,Bid,4831,1000
6,Bid,0,2639
0,Ask,4831,800
1,Bid,4831,100
2,Bid,0,3595
2,Ask,4831,100
0,Ask,4831,1000
8,Bid,0,10492
9,Bid,0,9226
7,Bid,0,8693
9,Ask,4831,200
8,Ask,4831,200
3,Bid,4831,1000
7,Bid,0,789
0,Bid,0,226
3,Bid,0,10566
8,Bid,0,7790
7,Ask,4831,100
0,Bid,4831,100
6,Ask,4831,1100
3,Ask,4831,500
0,Bid,0,7528
3,Bid,0,8585
2,Bid,0,7408
6,Bid,4831,200
0,Bid,0,8764
2,Bid,0,11410
5,Bid,0,8620
0,Bid,0,2604
2,Bid,0,138
6,Bid,0,1442
8,Bid,0,4805
3,Bid,0,1747
7,Bid,0,11093
0,Ask,4831,100
0,Bid,0,6671
2,Bid,0,6168
2,Bid,0,5863
1,Bid,0,8313
7,Bid,0,1106
1,Bid,4830,300
7,Bid,4830,930
4,Bid,0,6730
1,Bid,4830,1300
3,Bid,0,1503
4,Bid,0,1153
2,Bid,4830,100
1,Bid,0,1252
6,Bid,0,6971
1,Bid,0,7168
2,Bid,4830,470
8,Bid,4830,600
1,Bid,4830,1800
0,Bid,0,434
1,Bid,4830,300
4,Bid,4830,100
0,Bid,0,5040
7,Bid,0,12761
1,Bid,4830,870
9,Bid,4830,100
1,Bid,4831,1700
8,Bid,0,4505
0,Bid,0,11521
2,Bid,4830,100
5,Bid,4830,300
4,Bid,0,6242
5,Bid,4830,1600
0,Bid,0,11564
7,Ask,4830,285
0,Ask,4830,515
7,Bid,4830,100
0,Bid,0,5028
5,Ask,4830,100
5,Ask,4830,2000
5,Ask,4830,2000
0,Bid,0,5595
7,Ask,4830,1400
6,Bid,4830,200
9,Bid,0,1698
3,Bid,0,135
4,Bid,0,4681
5,Bid,0,2747
8,Ask,4830,1000
4,Bid,0,3425
1,Bid,4830,100
6,Bid,0,586
5,Bid,4830,100
3,Bid,0,790
0,Bid,0,4808
4,Bid,0,8171
2,Bid,0,2889
1,Bid,0,4795
2,Bid,4830,1000
3,Bid,4830,1000
4,Bid,0,6790
2,Bid,4830,2000
8,Bid,4830,200
8,Bid,4830,200
8,Bid,0,12212
6,Ask,4830,400
2,Ask,4830,900
0,Ask,4830,900
4,Bid,4830,200
4,Bid,0,6256
5,Ask,4830,2000
5,Ask,4830,200
4,Bid,0,1048
8,Bid,0,9309
2,Bid,0,5434
7,Ask,4830,100
5,Bid,4830,200
9,Bid,0,11039
1,Ask,4830,900
5,Bid,4830,900
2,Bid,4830,100
9,Bid,0,10040
2,Bid,0,5662
4,Bid,0,6815
3,Bid,0,679
1,Bid,0,6487
3,Bid,0,10788
5,Bid,0,1433
5,Bid,0,9689
2,Bid,4829,1200
2,Bid,0,7839
4,Ask,4829,200
4,Bid,0,10651
7,Ask,4829,100
9,Bid,0,10201
9,Bid,0,2696
8,Bid,0,4341
7,Ask,4829,600
9,Bid,0,6094
3,Bid,0,2103
7,Bid,0,9677
1,Bid,0,9437
1,Bid,4829,100
7,Bid,0,8565
1,Bid,4829,400
2,Ask,4829,500
1,Bid,4829,600
5,Bid,0,9922
9,Ask,4829,200
8,Ask,4829,5000
8,Bid,0,9832
5,Bid,0,4721
7,Bid,0,9433
1,Bid,4829,200
1,Bid,4829,100
4,Bid,0,9406
8,Bid,0,6005
0,Bid,0,12560
9,Bid,0,12308
4,Ask,4828,2000
1,Ask,4828,2000
6,Bid,0,2591
9,Bid,0,7283
7,Bid,0,9482
6,Ask,4829,100
9,Bid,4828,1000
5,Bid,0,1004
1,Bid,4828,2000
4,Bid,4828,16317
3,Bid,0,3711
8,Bid,0,5844
5,Ask,4828,783
7,Bid,0,8515
3,Bid,0,12656
9,Bid,4828,100
7,Bid,4828,100
1,Ask,4829,1100
2,Bid,0,1738
6,Bid,0,11514
8,Bid,0,8802
1,Bid,0,5388
7,Ask,4828,1000
8,Bid,0,1010
1,Ask,4828,100
9,Bid,0,8408
1,Bid,4828,100
9,Bid,0,4119
8,Bid,4828,1500
2,Bid,0,3177
6,Ask,4828,200
8,Bid,0,9221
7,Bid,4828,2000
1,Bid,0,9730
2,Bid,0,6565
6,Bid,4828,1200
9,Bid,4828,1960
3,Bid,0,7017
1,Bid,0,8631
2,Ask,4828,200
3,Ask,4828,100
2,Ask,4828,1000
0,Bid,0,394
0,Bid,4828,800
7,Bid,4828,1402
5,Ask,4828,348
9,Bid,4828,300
6,Bid,0,4080
6,Ask,4827,4900
2,Ask,4827,9800
1,Bid,0,6253
5,Bid,0,5569
0,Bid,4827,2700
8,Bid,0,8071
4,Bid,0,12678
6,Ask,4827,1300
9,Bid,0,3641
7,Bid,4827,1800
8,Bid,0,5746
0,Bid,0,1779
4,Bid,4827,1300
0,Ask,4827,1000
1,Ask,4827,4100
7,Bid,0,11491
5,Bid,0,10093
6,Bid,4827,1300
4,Ask,4827,5000
8,Bid,4827,1500
0,Bid,4827,5000
7,Bid,0,5884
6,Bid,4827,5000
9,Bid,0,8781
7,Bid,0,11950
2,Ask,4827,500
4,Bid,4827,2500
8,Bid,0,4860
1,Bid,0,2447
8,Ask,4827,100
6,Bid,0,12378
1,Bid,4827,5000
0,Bid,0,9180
8,Bid,4827,2000
1,Ask,4827,317
6,Bid,4827,1000
5,Bid,4827,1000
6,Bid,0,5855
2,Bid,4827,200
4,Bid,0,1873
5,Bid,0,2042
5,Ask,4827,2000
7,Bid,0,7483
0,Bid,0,1128
1,Bid,4827,1900
0,Bid,0,5822
5,Bid,4827,1000
2,Bid,0,8530
6,Bid,0,12803
7,Bid,0,358
9,Ask,4828,300
2,Bid,0,5341
2,Bid,4828,300
3,Bid,0,3499
9,Bid,0,6594
9,Ask,4828,100
4,Bid,4828,100
1,Ask,4828,100
1,Bid,4828,500
7,Ask,4828,500
0,Bid,0,7415
7,Bid,0,1872
5,Bid,4828,1000
8,Ask,4828,500
2,Bid,4828,500
7,Bid,0,5419
9,Bid,0,5220
4,Bid,0,12741
5,Bid,0,10667
5,Bid,0,11642
7,Bid,0,2607
2,Ask,4828,475
2,Ask,4828,500
8,Bid,4828,500
8,Ask,4828,280
6,Bid,0,2946
7,Bid,4828,351
3,Bid,0,12596
2,Bid,4828,333
9,Ask,4827,540
9,Ask,4827,2000
3,Ask,4827,200
3,Bid,0,6894
0,Bid,4827,200
1,Bid,4827,783
4,Ask,4827,100
6,Bid,4827,300
4,Ask,4827,677
1,Bid,0,10560
1,Ask,4827,400
0,Bid,0,1147
7,Bid,4827,723
3,Bid,0,1446
4,Bid,0,12998
7,Ask,4827,1000
9,Bid,0,4989
2,Bid,4828,351
5,Ask,4828,316
3,Bid,0,465
0,Ask,4828,101
6,Bid,0,6399
6,Bid,0,5954
7,Bid,4828,348
4,Ask,4828,500
8,Bid,0,8614
1,Ask,4828,1899
6,Bid,4828,2000
9,Bid,0,5393
2,Bid,0,9451
0,Bid,0,4916
8,Bid,4828,2000
3,Bid,4828,200
4,Ask,4828,492
9,Bid,0,8927
6,Bid,4828,100
8,Bid,4828,200
2,Bid,0,1308
9,Ask,4828,2000
0,Bid,0,6543
1,Bid,4828,1500
1,Bid,4828,1000
1,Ask,4828,1000
8,Bid,0,10374
8,Ask,4828,500
0,Bid,0,12716
0,Bid,0,3432
0,Bid,0,1596
1,Bid,0,506
3,Ask,4828,1000
6,Bid,0,8976
1,Bid,4828,100
7,Bid,0,5214
3,Ask,4828,400
1,Bid,0,12159
0,Bid,4828,100
2,Bid,0,2593
8,Bid,4828,200
6,Bid,0,8280
9,Ask,4828,100
3,Bid,4828,200
5,Bid,4829,285
8,Ask,4829,965
5,Bid,0,4563
8,Bid,0,12551
0,Ask,4829,4200
9,Bid,4828,4000
1,Ask,4829,3000
1,Bid,0,10280
9,Bid,4828,500
1,Bid,0,5509
4,Bid,0,5259
9,Bid,4829,100
9,Ask,4828,200
4,Bid,0,2648
3,Bid,0,2470
5,Bid,4828,100
0,Bid,0,3128
4,Bid,4828,1000
2,Bid,0,5508
6,Bid,4828,2200
7,Bid,4828,1200
4,Ask,4828,1694
3,Bid,4828,106
1,Bid,0,9917
5,Ask,4828,1000
3,Bid,0,880
5,Bid,4829,300
8,Bid,4829,600
2,Bid,4828,500
5,Ask,4828,600
0,Bid,0,13050
8,Bid,0,10732
4,Bid,4828,100
2,Bid,0,1194
9,Bid,0,8698
0,Bid,4829,600
6,Bid,0,2359
2,Bid,4829,100
9,Bid,0,10215
2,Ask,4829,1100
3,Bid,0,7633
2,Bid,0,1994
8,Bid,0,5642
3,Ask,4829,2000
1,Bid,0,2
7,Ask,4829,1000
5,Bid,0,4324
2,Bid,0,6111
3,Bid,0,2234
8,Ask,4829,2000
4,Bid,4829,1300
7,Bid,0,1264
3,Bid,4829,2000
3,Bid,0,5440
7,Bid,0,203
0,Bid,0,5642
3,Ask,4829,200
6,Bid,4829,2000
5,Bid,0,9707
1,Bid,4829,100
9,Ask,4829,2000
8,Bid,0,9215
3,Ask,4829,5000
4,Bid,4829,1000
5,Bid,0,8219
6,Ask,4829,1000
3,Ask,4829,1000
5,Bid,0,9968
9,Bid,4829,17800
9,Bid,0,4207
3,Bid,0,5234
3,Ask,4829,600
7,Ask,4829,400
2,Ask,4829,500
6,Bid,0,6202
5,Ask,4829,1500
4,Bid,4829,1300
8,Ask,4829,1300
7,Bid,0,10836
6,Ask,4829,1300
9,Bid,0,10607
5,Bid,0,8802
6,Bid,0,4532
0,Bid,0,12830
7,Bid,4829,400
1,Ask,4829,200
5,Ask,4829,400
5,Ask,4829,200
5,Bid,0,3887
7,Ask,4829,1200
7,Bid,0,8223
1,Bid,4829,300
3,Bid,4828,100
1,Bid,0,13003
2,Ask,4829,200
6,Bid,0,791
1,Bid,0,293
5,Bid,0,10626
5,Bid,0,3337
7,Ask,4829,605
9,Bid,4829,995
0,Bid,0,12517
7,Bid,4829,200
6,Bid,0,6020
8,Bid,4829,795
9,Ask,4829,395
4,Bid,0,6724
7,Bid,4829,605
0,Bid,0,431
6,Bid,0,12377
1,Ask,4829,400
7,Bid,0,1031
9,Bid,0,9199
8,Bid,0,1703
9,Ask,4829,300
7,Ask,4829,600
2,Ask,4829,1000
8,Bid,0,10927
7,Bid,0,5911
3,Bid,0,473
7,Bid,4829,300
5,Ask,4829,700
2,Bid,0,2796
1,Ask,4829,700
8,Ask,4829,300
1,Bid,4829,657
0,Bid,4829,300
0,Bid,0,9087
6,Ask,4829,200
0,Bid,0,37
2,Ask,4829,300
0,Bid,4829,800
6,Bid,0,4632
9,Bid,0,2382
8,Ask,4829,100
9,Bid,0,12706
7,Bid,4830,100
6,Bid,0,2246
0,Bid,0,6145
2,Bid,0,2183
5,Bid,0,1787
8,Ask,4829,494
9,Bid,0,7325
8,Bid,0,4883
3,Bid,4830,100
8,Bid,0,3177
8,Bid,0,1217
7,Bid,0,8312
4,Bid,0,763
3,Bid,0,1852
4,Bid,0,7613
5,Bid,0,6488
6,Bid,0,5386
4,Bid,0,12826
1,Ask,4830,3157
9,Ask,4830,2800
6,Bid,0,1709
1,Bid,0,5730
8,Bid,4830,165
2,Bid,4830,200
6,Ask,4830,200
7,Bid,0,13003
8,Ask,4830,765
2,Bid,4830,235
9,Bid,0,6103
1,Bid,4830,100
4,Bid,4830,300
8,Ask,4830,500
2,Ask,4830,2000
3,Bid,0,11785
8,Ask,4830,2000
2,Bid,4830,5000
1,Ask,4830,331
4,Ask,4830,1200
9,Bid,4830,275
9,Bid,4830,1200
2,Bid,4830,498
3,Ask,4830,1438
0,Ask,4830,562
7,Ask,4830,331
8,Bid,0,9486
4,Ask,4830,5565
5,Ask,4830,2000
0,Ask,4830,2000
1,Ask,4830,611
2,Bid,0,11927
7,Bid,0,111
0,Bid,4830,400
1,Bid,4830,100
4,Bid,4830,124
3,Bid,4830,924
3,Bid,0,9717
9,Ask,4830,2000
1,Bid,0,3156
1,Bid,0,7087
6,Bid,4831,1000
4,Bid,4830,200
5,Bid,0,6440
9,Bid,4830,500
5,Bid,0,3435
4,Bid,0,5659
8,Bid,0,2607
1,Ask,4830,500
1,Bid,0,12935
8,Ask,4830,585
8,Bid,4830,500
3,Bid,4830,500
9,Bid,0,964
5,Bid,0,6842
8,Bid,0,3337
9,Bid,4830,1000
5,Bid,0,1272
7,Ask,4830,1000
1,Bid,0,7612
9,Bid,0,8050
4,Bid,4830,300
3,Bid,4830,1400
9,Bid,4830,500
9,Bid,4830,200
3,Bid,4830,1000
0,Bid,4830,1000
6,Bid,0,8452
2,Bid,0,3370
3,Bid,4830,1000
1,Bid,0,7440
9,Bid,0,1072
1,Ask,4830,300
9,Bid,4830,700
1,Ask,4830,200
0,Bid,0,5627
0,Bid,0,12151
3,Bid,0,4822
9,Bid,0,9248
9,Bid,0,5305
5,Bid,0,10523
9,Ask,4830,548
3,Bid,0,7259
8,Bid,4830,3000
3,Ask,4830,460
9,Bid,4830,1000
0,Bid,0,4011
3,Bid,0,7593
7,Bid,0,1547
9,Ask,4830,200
3,Bid,4829,1000
5,Ask,4830,100
9,Bid,0,3384
9,Ask,4830,200
6,Ask,4830,100
5,Bid,0,3112
2,Ask,4829,200
9,Bid,0,910
8,Ask,4829,200
3,Ask,4829,2000
7,Ask,4829,2000
8,Bid,0,11664
0,Bid,4829,2000
4,Bid,0,4884
9,Bid,0,4146
4,Bid,4829,500
8,Bid,0,2207
9,Bid,4829,500
0,Ask,4829,1000
8,Bid,4829,1000
1,Ask,4829,1000
1,Bid,0,9166
2,Ask,4829,2400
9,Bid,4830,100
4,Bid,4830,400
1,Bid,0,8517
6,Bid,0,845
4,Bid,4830,100
5,Bid,0,7193
3,Ask,4830,100
0,Bid,4830,1700
9,Ask,4830,500
7,Bid,0,7715
7,Bid,4830,100
0,Ask,4830,200
1,Bid,0,10585
8,Ask,4830,200
9,Bid,0,900
2,Ask,4830,100
4,Bid,4830,400
8,Bid,4830,300
4,Bid,4830,200
4,Bid,4830,200
6,Bid,0,12206
0,Bid,0,4206
7,Bid,0,8516
3,Bid,0,10705
5,Bid,0,7155
9,Bid,4830,200
8,Bid,4831,2000
1,Bid,0,5910
3,Bid,0,6823
8,Bid,0,8645
3,Bid,0,2313
7,Bid,0,4569
2,Bid,0,8115
9,Bid,4830,1000
5,Bid,4830,1000
2,Bid,4830,2000
2,Bid,0,22
3,Bid,4830,1000
4,Bid,4830,1000
6,Bid,4830,1000
9,Ask,4830,500
6,Bid,0,1752
6,Ask,4830,200
3,Bid,0,4321
3,Ask,4830,900
6,Bid,4830,4000
1,Bid,0,13302
3,Ask,4830,400
4,Bid,0,2698
1,Bid,0,9655
4,Bid,4830,500
0,Ask,4830,1000
4,Bid,0,680
6,Bid,0,9264
7,Bid,4830,100
3,Ask,4830,200
4,Bid,0,12589
0,Bid,0,9118
6,Bid,0,979
0,Bid,0,13003
1,Bid,0,4069
0,Bid,0,179
1,Bid,4830,100
4,Ask,4830,1400
3,Bid,0,6126
5,Ask,4830,1000
1,Bid,4830,2500
1,Ask,4830,100
8,Ask,4830,500
9,Ask,4830,300
4,Bid,0,10956
3,Bid,4830,100
5,Bid,4831,400
1,Ask,4831,400
9,Bid,0,8315
3,Bid,0,8271
5,Bid,4831,500
3,Ask,4831,500
0,Bid,0,96
0,Bid,0,13050
5,Ask,4831,800
3,Bid,0,4421
8,Bid,4831,347
8,Bid,4831,245
3,Bid,0,7146
6,Bid,4831,100
5,Bid,0,5954
4,Bid,4831,500
5,Bid,4831,100
7,Bid,4831,400
4,Bid,0,7304
0,Bid,4831,200
3,Ask,4831,800
7,Bid,0,10452
1,Bid,0,2935
6,Bid,4831,100
8,Bid,4831,925
1,Bid,4831,1200
8,Bid,0,4788
0,Bid,4831,1000
6,Bid,4831,200
5,Ask,4831,1000
3,Bid,0,8812
0,Ask,4831,100
1,Bid,0,2567
6,Bid,0,13078
2,Bid,0,8655
2,Bid,4832,100
1,Bid,0,10101
4,Ask,4832,1200
5,Bid,0,5251
3,Bid,0,11102
7,Bid,4832,5000
5,Bid,4832,500
6,Ask,4832,500
9,Bid,0,12991
2,Bid,4832,1000
4,Ask,4832,2440
1,Bid,0,12970
0,Ask,4832,3100
3,Ask,4832,760
3,Bid,0,3598
3,Bid,4832,2778
4,Bid,4832,2000
0,Bid,0,12193
7,Ask,4832,1513
6,Bid,0,3385
5,Bid,4832,2800
0,Bid,0,8975
6,Ask,4832,351
0,Bid,4832,200
0,Bid,0,5908
8,Bid,0,415
3,Bid,0,11064
9,Ask,4832,1200
5,Ask,4832,1200
9,Bid,4832,1200
6,Bid,0,8816
1,Bid,0,9420
1,Bid,0,13428
9,Ask,4833,440
7,Bid,0,6909
5,Bid,0,6062
5,Bid,0,717
5,Ask,4832,348
5,Bid,0,13305
3,Bid,0,3697
8,Bid,4832,100
9,Bid,4832,700
2,Bid,0,10814
2,Bid,0,8801
8,Bid,4832,300
4,Bid,0,8952
8,Bid,0,6894
8,Bid,0,2477
0,Bid,0,1546
0,Bid,0,4742
4,Bid,0,2442
9,Bid,0,12962
5,Bid,0,13215
5,Ask,4832,1000
1,Ask,4832,300
4,Bid,0,4218
5,Ask,4832,1000
4,Bid,4832,200
7,Bid,0,4423
0,Bid,0,2307
5,Ask,4832,1000
7,Ask,4832,200
4,Ask,4832,600
5,Bid,0,11193
2,Bid,0,11572
7,Bid,0,5583
0,Bid,0,6116
6,Bid,0,2867
4,Bid,0,12220
0,Ask,4832,100
0,Bid,4831,3000
2,Ask,4831,1000
3,Bid,4831,1000
3,Bid,0,11921
6,Ask,4831,2000
8,Bid,0,6306
0,Ask,4831,1000
6,Bid,0,7714
8,Bid,4832,100
9,Bid,0,387
5,Bid,4831,800
7,Bid,0,6113
9,Ask,4832,702
7,Ask,4832,298
4,Bid,0,12817
6,Ask,4831,1500
3,Ask,4832,100
8,Bid,0,6645
8,Ask,4832,500
6,Bid,0,4391
4,Bid,0,9051
5,Ask,4832,200
7,Bid,0,3802
5,Bid,0,11382
4,Bid,0,12576
7,Bid,4832,200
7,Bid,0,961
5,Bid,4832,134
7,Bid,4832,300
0,Bid,0,10369
6,Bid,0,9195
8,Ask,4832,100
1,Bid,0,2556
9,Bid,0,3907
8,Ask,4832,216
5,Bid,0,2501
9,Bid,4832,100
5,Bid,4832,184
3,Bid,0,13497
1,Bid,0,7861
8,Bid,4832,200
6,Bid,0,5124
5,Ask,4833,100
5,Bid,0,13448
5,Bid,0,9403
5,Ask,4833,100
9,Ask,4833,100
8,Ask,4833,100
1,Bid,0,7278
6,Ask,4833,1000
2,Bid,4833,300
0,Bid,0,9760
2,Ask,4833,1000
9,Bid,0,13090
9,Bid,4833,2000
1,Bid,0,10646
7,Bid,0,6610
2,Bid,4833,500
6,Bid,4833,1000
2,Bid,0,4451
4,Bid,0,8141
6,Bid,0,4795
5,Bid,0,4212
0,Bid,4833,500
7,Ask,4833,1000
9,Bid,0,4844
7,Bid,4833,1200
0,Bid,4833,1200
6,Ask,4833,1200
7,Ask,4833,2000
5,Bid,4833,2000
0,Bid,4833,1000
6,Bid,0,987
4,Bid,0,7537
0,Ask,4833,1300
7,Bid,4833,2000
4,Bid,4833,2000
1,Bid,4833,2000
7,Ask,4833,200
6,Bid,4833,300
2,Bid,4833,1000
5,Bid,0,9244
3,Bid,0,10723
2,Ask,4833,2000
1,Bid,0,1929
0,Bid,0,3202
1,Bid,0,12783
2,Bid,0,2963
4,Ask,4833,300
7,Bid,4833,1000
6,Bid,0,10228
6,Ask,4833,3200
2,Ask,4833,5000
9,Bid,4833,1500
2,Bid,0,4481
7,Bid,0,7157
4,Bid,0,2567
2,Bid,0,3730
6,Bid,0,1976
7,Bid,4833,100
7,Bid,4833,100
9,Ask,4833,100
2,Ask,4833,100
2,Bid,0,8597
2,Bid,0,9643
4,Ask,4833,1300
9,Bid,0,1128
5,Bid,4833,5000
5,Ask,4833,5000
1,Ask,4833,1200
5,Bid,4833,5000
3,Ask,4833,300
2,Bid,4833,1000
8,Bid,0,9957
8,Bid,4833,100
0,Bid,0,6191
9,Ask,4833,1200
0,Ask,4833,200
1,Bid,0,9932
5,Bid,0,8418
9,Bid,0,12493
5,Bid,0,8610
4,Bid,4833,1000
0,Bid,0,5963
1,Bid,4833,500
2,Bid,4833,200
8,Bid,0,12258
4,Ask,4833,300
8,Bid,0,10905
8,Bid,0,11514
4,Bid,0,1278
9,Bid,4833,100
2,Ask,4833,100
6,Bid,0,2022
5,Bid,4833,1000
9,Bid,0,582
6,Bid,4833,300
8,Bid,4833,200
2,Ask,4833,300
8,Ask,4833,200
9,Bid,0,3618
9,Bid,4833,100
2,Bid,0,4052
9,Bid,0,11241
3,Bid,0,10444
5,Ask,4833,900
7,Bid,4833,1100
2,Ask,4833,400
1,Bid,4834,5000
5,Bid,0,5189
3,Ask,4833,858
4,Bid,4833,1600
8,Bid,4833,1754
0,Bid,4833,1000
1,Bid,0,13631
9,Bid,0,9262
7,Bid,0,2206
0,Ask,4833,200
9,Bid,0,566
2,Bid,0,13376
6,Bid,0,11119
2,Bid,0,2606
5,Bid,0,13128
8,Bid,0,2647
8,Bid,4833,2000
9,Bid,4833,200
3,Ask,4833,500
5,Bid,0,2788
2,Ask,4833,1000
1,Bid,0,7320
2,Ask,4833,500
6,Bid,0,9475
5,Bid,0,4623
7,Bid,4833,400
4,Bid,0,3028
0,Bid,0,4459
8,Ask,4833,1000
8,Ask,4833,1000
8,Bid,0,5117
4,Bid,0,9955
6,Bid,0,4563
2,Bid,4833,1200
3,Bid,4833,1200
5,Ask,4833,1200
7,Bid,4833,1000
3,Bid,4833,1000
7,Bid,0,11809
1,Bid,0,6603
1,Bid,4833,500
5,Bid,0,7009
1,Bid,0,1175
2,Ask,4833,2000
2,Bid,0,6232
6,Bid,0,7802
8,Bid,0,9089
2,Ask,4833,2158
6,Ask,4833,100
3,Bid,4833,1000
5,Bid,0,8886
0,Bid,0,712
1,Bid,0,829
2,Bid,4833,100
5,Ask,4833,200
0,Bid,4833,1000
8,Bid,4833,1000
8,Bid,4833,1000
1,Bid,0,12832
0,Bid,4833,500
2,Bid,0,8264
3,Bid,0,8857
6,Bid,0,4049
0,Ask,4833,2000
4,Ask,4833,2000
1,Bid,0,5858
6,Ask,4833,400
3,Bid,0,13252
7,Bid,4833,6200
4,Bid,0,21
1,Bid,0,12178
5,Bid,0,10817
8,Bid,0,12716
1,Bid,0,2965
1,Bid,4833,500
2,Bid,0,13551
7,Bid,0,4051
6,Bid,4833,1400
6,Bid,0,9646
4,Bid,0,11078
8,Bid,0,6897
8,Ask,4834,500
1,Ask,4833,2000
5,Ask,4834,100
9,Bid,4834,100
3,Bid,0,3166
3,Bid,4833,2000
0,Ask,4834,500
8,Bid,4834,6000
8,Bid,4834,1000
1,Ask,4834,1300
9,Bid,0,1452
5,Bid,0,4426
0,Bid,0,7053
3,Bid,4834,1300
6,Bid,0,11278
7,Bid,4834,5000
5,Bid,0,1306
1,Bid,0,2653
6,Bid,0,1969
1,Ask,4834,2000
9,Bid,4834,5000
9,Bid,0,2610
7,Ask,4834,3200
0,Bid,4834,5000
4,Ask,4834,5000
7,Ask,4834,2000
8,Ask,4834,1200
6,Ask,4834,2000
9,Bid,4834,2000
0,Bid,4834,200
1,Bid,4834,1200
1,Bid,0,8698
7,Bid,4834,2000
3,Ask,4834,2000
0,Bid,4834,2000
2,Ask,4834,1200
4,Bid,0,4565
1,Ask,4834,1200
5,Bid,4834,2000
4,Bid,0,12492
8,Bid,4834,200
9,Bid,0,4749
5,Bid,0,11477
4,Bid,4834,200
3,Bid,4834,1000
4,Ask,4834,500
6,Ask,4834,500
8,Bid,0,12451
7,Bid,4834,1000
8,Bid,4834,1000
6,Bid,0,8127
8,Ask,4834,1000
3,Bid,0,5954
0,Ask,4834,680
3,Bid,4834,400
8,Ask,4834,11000
8,Bid,0,4667
0,Bid,0,11696
3,Bid,4834,500
2,Ask,4834,100
8,Ask,4834,500
1,Bid,4834,500
3,Bid,0,13542
7,Bid,4834,700
0,Bid,0,682
1,Bid,4834,500
4,Ask,4834,500
3,Bid,0,5611
6,Ask,4834,50000
0,Bid,4834,33742
4,Bid,4834,1000
9,Bid,0,478
7,Bid,0,2944
0,Bid,0,5902
0,Bid,0,11590
9,Bid,0,6915
1,Bid,4834,1600
4,Bid,0,7458
4,Ask,4834,3020
0,Bid,4834,200
9,Bid,4834,100
1,Bid,4834,200
3,Ask,4835,150
0,Bid,4835,500
1,Ask,4835,100
4,Bid,0,9209
9,Bid,0,3657
7,Bid,4835,100
2,Bid,0,6203
3,Ask,4835,100
5,Ask,4835,1600
5,Ask,4835,200
1,Ask,4835,200
2,Bid,0,4328
8,Bid,0,2629
8,Bid,4834,350
9,Ask,4835,2000
6,Bid,4835,400
1,Bid,0,633
2,Ask,4835,162
5,Bid,4835,362
6,Bid,4835,500
3,Ask,4835,500
4,Bid,4835,500
4,Ask,4835,500
5,Ask,4835,5000
2,Bid,0,8401
9,Bid,0,2046
7,Bid,0,11758
0,Bid,4835,343
9,Bid,0,5638
5,Bid,0,6295
0,Ask,4835,205
8,Bid,0,10901
6,Bid,4835,1395
9,Bid,4835,605
9,Bid,4835,296
7,Bid,0,12855
3,Bid,4835,104
7,Ask,4835,496
1,Ask,4835,540
1,Bid,4835,1500
6,Ask,4835,500
4,Bid,0,3597
4,Bid,0,13135
3,Ask,4835,1033
6,Ask,4835,500
6,Bid,4835,400
3,Bid,0,1416
8,Bid,4835,1962
5,Bid,4835,2000
1,Bid,4835,1000
1,Ask,4835,2000
4,Bid,4835,1000
3,Bid,0,2332
7,Bid,4835,100
7,Ask,4835,446
6,Bid,0,1898
2,Bid,0,12107
9,Bid,4835,200
3,Bid,0,13018
6,Ask,4835,100
4,Bid,4835,500
0,Bid,0,3982
6,Bid,0,10908
0,Bid,4835,400
3,Bid,0,1855
5,Bid,0,867
7,Bid,0,2913
5,Bid,0,1643
5,Bid,4835,400
2,Bid,4835,10000
4,Ask,4835,2000
7,Bid,4835,1500
0,Bid,0,10565
9,Ask,4834,1200
2,Bid,4834,500
6,Bid,0,9228
6,Bid,0,2215
4,Ask,4835,200
6,Bid,4835,400
4,Ask,4835,100
7,Bid,0,135
0,Bid,0,10404
4,Bid,4835,300
0,Bid,0,1297
4,Bid,0,7580
1,Bid,0,5528
5,Bid,4835,200
8,Ask,4835,500
7,Bid,0,6434
0,Bid,0,1780
7,Ask,4835,300
3,Bid,0,2444
2,Ask,4835,100
3,Bid,0,1018
2,Ask,4835,338
2,Bid,4835,700
7,Bid,4835,1200
4,Bid,4835,400
4,Bid,0,2720
4,Ask,4835,2000
1,Ask,4835,1500
5,Ask,4835,100
7,Bid,0,3801
0,Bid,0,1451
0,Bid,0,6126
8,Bid,4835,1000
5,Bid,0,11621
5,Bid,0,10399
7,Bid,4835,500
1,Bid,0,10898
6,Bid,0,1717
4,Bid,0,564
7,Bid,4835,300
8,Bid,4835,2000
5,Bid,4835,2000
3,Ask,4835,900
0,Bid,0,8308
6,Ask,4835,100
4,Bid,0,3199
9,Bid,0,7103
5,Bid,4835,100
7,Bid,0,10222
6,Bid,0,4536
8,Bid,4835,3000
7,Bid,0,12661
7,Bid,4835,9100
4,Bid,0,5170
8,Bid,0,1096
2,Bid,0,4787
4,Bid,0,226
3,Bid,0,3720
2,Bid,0,4153
9,Bid,0,11296
2,Bid,4835,700
4,Bid,0,9345
9,Bid,0,271
1,Ask,4835,500
0,Bid,0,10973
2,Bid,0,6139
3,Bid,0,4159
5,Bid,0,2652
3,Ask,4835,2000
6,Bid,0,4137
8,Bid,4835,3000
1,Bid,0,13493
2,Bid,0,1123
5,Bid,0,13948
8,Ask,4835,125
7,Bid,0,34
1,Bid,0,5354
9,Bid,4836,4100
4,Bid,0,2080
0,Ask,4836,5300
3,Ask,4836,5300
7,Bid,4836,100
5,Bid,4836,500
3,Bid,4836,300
5,Bid,0,12819
0,Bid,0,6461
9,Bid,0,6215
9,Bid,0,2859
1,Bid,0,8065
1,Ask,4836,2000
7,Bid,0,4984
6,Bid,4836,200
8,Bid,0,3156
8,Ask,4836,1000
9,Bid,0,11231
8,Bid,4836,2000
8,Bid,0,4022
2,Bid,0,10689
8,Bid,0,10034
6,Bid,4836,3000
1,Bid,4836,2300
5,Bid,0,1055
3,Bid,0,5463
1,Bid,0,10687
4,Bid,0,5652
3,Bid,0,2277
8,Bid,0,3387
4,Bid,4836,1300
4,Bid,4836,100
2,Bid,0,5519
5,Bid,0,4228
9,Bid,4836,100
8,Bid,4836,1000
5,Bid,4836,300
4,Bid,0,5827
8,Ask,4836,500
7,Bid,0,10125
1,Bid,0,11264
1,Ask,4837,3200
3,Bid,4837,313
8,Bid,4837,400
9,Ask,4837,1200
4,Bid,0,7315
9,Bid,0,11125
5,Bid,0,5685
6,Ask,4837,400
0,Bid,0,5762
1,Bid,0,13265
3,Bid,0,13039
3,Bid,0,1353
6,Ask,4837,2000
8,Bid,0,3826
4,Ask,4837,2000
0,Bid,4837,800
7,Ask,4836,100
6,Bid,0,7735
6,Bid,0,808
4,Bid,0,9183
3,Bid,4836,400
6,Bid,4837,348
2,Ask,4837,200
5,Bid,0,6638
1,Bid,0,8087
5,Bid,4838,400
7,Bid,4837,500
7,Bid,0,2476
7,Bid,0,8953
0,Ask,4837,100
6,Ask,4837,100
8,Bid,0,8643
7,Ask,4838,100
9,Bid,4838,100
6,Bid,0,471
9,Bid,0,7418
8,Ask,4838,100
3,Bid,4838,1000
8,Bid,4838,100
7,Bid,0,374
6,Ask,4838,5300
2,Bid,4838,1000
2,Bid,4838,100
5,Bid,0,6368
8,Bid,0,8667
5,Bid,0,3915
7,Bid,0,3487
7,Bid,0,5251
0,Ask,4838,4100
8,Bid,4838,5300
8,Bid,0,6955
5,Bid,4838,5000
8,Bid,4838,400
3,Bid,0,7985
1,Ask,4838,100
2,Bid,0,14002
4,Bid,0,5071
4,Ask,4838,1000
1,Ask,4838,1200
8,Bid,4838,200
9,Bid,4838,1000
9,Bid,4838,700
9,Bid,0,1206
6,Bid,0,816
6,Ask,4838,200
3,Bid,0,10194
9,Bid,0,11975
3,Bid,0,6702
8,Bid,0,5323
1,Ask,4838,500
2,Bid,4838,500
6,Bid,0,1882
1,Ask,4838,500
1,Bid,0,10897
1,Bid,0,8755
2,Bid,0,3098
4,Bid,0,9722
4,Bid,0,10052
3,Ask,4838,600
9,Bid,4838,200
4,Ask,4838,700
1,Ask,4838,200
9,Bid,0,1669
1,Ask,4838,4600
7,Bid,0,11825
7,Ask,4838,900
6,Bid,0,4631
2,Ask,4838,500
2,Bid,0,1609
7,Bid,0,7339
2,Bid,0,4381
4,Bid,4838,1000
5,Bid,4838,100
8,Bid,4838,100
3,Ask,4838,100
3,Bid,0,2232
5,Bid,0,11289
7,Bid,0,13805
5,Bid,0,12345
8,Ask,4838,5300
6,Ask,4838,5300
1,Ask,4838,200
0,Bid,0,2946
8,Ask,4838,100
7,Bid,0,1981
1,Bid,0,2541
6,Bid,0,5641
9,Bid,0,4298
6,Bid,0,13421
4,Bid,0,3310
7,Bid,4838,200
6,Ask,4838,100
7,Bid,0,11289
6,Bid,4838,100
2,Ask,4838,1000
6,Bid,0,11928
0,Bid,0,11709
3,Bid,4838,100
5,Bid,0,5787
7,Bid,0,13932
0,Bid,0,5976
3,Bid,0,4271
9,Bid,0,6615
4,Bid,4838,100
8,Ask,4838,900
5,Bid,0,10022
9,Bid,0,11863
0,Bid,0,4996
3,Bid,4838,100
7,Bid,0,238
5,Bid,0,13243
3,Ask,4838,700
8,Bid,0,2344
6,Bid,0,11601
1,Bid,0,6502
9,Bid,4838,2900
0,Bid,0,14016
2,Bid,4838,900
8,Bid,4838,100
1,Bid,0,12256
6,Ask,4838,100
7,Bid,0,7637
3,Bid,4838,100
3,Bid,4838,900
1,Bid,4838,100
6,Bid,4838,900
4,Ask,4838,100
2,Bid,0,11564
5,Bid,4838,300
5,Bid,0,9491
0,Bid,4838,200
7,Bid,4838,100
0,Bid,0,9155
9,Ask,4838,1350
3,Bid,0,5366
2,Bid,0,12286
5,Bid,4838,1000
5,Bid,0,1034
5,Ask,4838,1000
8,Bid,4838,500
6,Bid,0,6167
8,Ask,4838,500
5,Bid,0,953
3,Bid,0,4783
1,Bid,0,9147
8,Ask,4838,348
3,Bid,0,1840
8,Bid,0,11801
3,Bid,4838,300
4,Bid,0,10386
7,Bid,4838,1000
0,Ask,4838,5000
2,Ask,4838,3000
1,Bid,0,7256
0,Bid,0,9524
4,Bid,4838,1000
2,Ask,4838,1000
5,Bid,0,12301
4,Bid,0,2849
1,Bid,0,9821
6,Bid,0,3851
5,Bid,0,6189
4,Ask,4838,1000
4,Bid,0,11342
7,Ask,4838,200
6,Ask,4838,200
9,Bid,0,5690
9,Ask,4838,300
6,Bid,0,7568
8,Bid,0,9243
1,Bid,0,13717
8,Bid,0,8818
1,Bid,0,3217
9,Bid,0,6513
6,Bid,0,5857
8,Ask,4838,200
5,Bid,0,13636
9,Ask,4838,200
6,Bid,0,9424
3,Bid,4838,300
7,Bid,0,3639
7,Bid,0,4923
5,Bid,0,8088
2,Bid,0,591
4,Ask,4838,100
5,Bid,4838,1000
9,Ask,4838,400
3,Bid,4838,600
9,Bid,0,5538
4,Bid,0,11227
2,Ask,4838,500
3,Bid,0,6059
0,Ask,4838,200
4,Ask,4837,628
0,Bid,0,4362
3,Ask,4837,352
5,Ask,4837,701
5,Bid,0,12796
7,Bid,4838,268
4,Bid,0,6880
6,Bid,0,2795
2,Bid,4837,1000
9,Ask,4837,200
3,Bid,0,6061
9,Bid,0,5871
6,Ask,4838,100
4,Bid,0,821
5,Bid,0,8556
2,Bid,4837,100
1,Bid,4837,1600
3,Ask,4837,1000
6,Bid,4837,200
1,Bid,0,10052
7,Bid,0,542
4,Bid,0,3633
3,Bid,4837,1548
9,Bid,0,11742
5,Bid,0,2486
7,Ask,4838,700
2,Bid,4838,1359
5,Bid,0,8807
7,Bid,0,4985
2,Bid,4837,200
4,Bid,0,1975
1,Bid,0,5381
8,Ask,4837,2000
2,Ask,4837,2000
6,Bid,0,2108
1,Bid,0,6119
4,Ask,4837,1968
1,Ask,4837,500
5,Bid,4837,1000
0,Ask,4837,561
6,Bid,0,3637
4,Bid,0,5913
7,Bid,0,3237
8,Bid,0,3083
5,Bid,0,3253
5,Bid,0,11938
4,Bid,0,3180
2,Bid,4837,500
5,Bid,0,560
6,Bid,0,11671
4,Bid,0,8988
6,Bid,0,10972
2,Bid,0,10587
6,Bid,0,591
0,Bid,0,13530
3,Ask,4837,1000
8,Bid,4837,300
3,Bid,4837,700
8,Bid,0,12050
9,Bid,0,11707
6,Bid,0,2866
1,Bid,0,12562
2,Ask,4837,100
8,Ask,4837,100
2,Bid,0,11272
1,Ask,4837,200
5,Ask,4837,351
9,Ask,4837,702
3,Bid,4837,1443
7,Bid,0,1460
2,Bid,0,6338
9,Bid,0,6204
7,Ask,4837,200
0,Bid,4837,1000
6,Bid,4837,500
6,Bid,4837,200
7,Ask,4837,300
9,Bid,4837,400
3,Ask,4837,1000
9,Bid,0,217
5,Ask,4837,200
2,Bid,0,5978
6,Bid,0,11184
1,Bid,4837,100
5,Ask,4837,100
4,Bid,0,2008
6,Bid,4837,757
8,Bid,0,7663
2,Bid,4837,1000
2,Bid,0,13951
7,Ask,4837,1000
2,Bid,4837,500
6,Bid,0,12811
9,Bid,0,6907
6,Bid,0,2700
4,Bid,4837,395
3,Bid,0,7341
6,Ask,4837,1200
4,Bid,0,1874
9,Bid,4837,500
3,Bid,0,3452
1,Bid,0,3179
4,Ask,4837,500
2,Bid,0,9409
2,Ask,4837,348
6,Bid,0,8831
2,Bid,4837,1000
7,Bid,0,5
9,Bid,0,4566
9,Bid,4836,200
6,Bid,4836,200
4,Bid,0,13415
7,Bid,0,771
4,Bid,0,2275
6,Bid,4837,500
1,Bid,4837,100
9,Bid,0,8758
3,Bid,4836,500
2,Bid,0,10513
3,Bid,0,517
5,Bid,4837,300
7,Ask,4837,1000
5,Ask,4837,100
3,Bid,4837,1000
3,Bid,0,8915
4,Bid,0,3888
9,Bid,0,13280
3,Bid,0,11159
4,Bid,4837,1000
2,Ask,4837,1000
0,Bid,0,9806
9,Bid,4837,2500
3,Bid,0,7547
4,Bid,0,10418
2,Bid,4837,1500
8,Bid,0,11538
4,Ask,4837,1000
4,Ask,4837,2000
4,Bid,4837,850
6,Bid,0,4419
8,Bid,0,1465
0,Bid,4837,200
9,Bid,4837,2000
4,Bid,0,9622
5,Bid,4837,1000
0,Bid,4837,1000
8,Bid,4837,5000
0,Bid,0,3378
1,Ask,4837,500
4,Ask,4837,500
6,Bid,0,9648
8,Bid,0,8613
7,Bid,0,11692
5,Bid,0,2071
6,Bid,4837,3000
3,Bid,0,3527
2,Bid,4837,5000
4,Bid,0,11422
8,Bid,0,12434
5,Bid,0,10096
5,Bid,0,4642
6,Bid,0,9086
5,Bid,0,5528
8,Bid,0,12844
6,Ask,4837,1200
3,Bid,4837,5000
6,Ask,4837,3200
5,Ask,4837,5000
1,Bid,0,3071
2,Bid,0,2529
2,Bid,4837,2000
7,Bid,4837,6500
3,Bid,0,10646
6,Bid,4837,1000
5,Bid,4837,400
8,Bid,0,7331
5,Bid,0,6839
6,Bid,0,5464
0,Bid,4837,700
9,Ask,4837,100
4,Bid,0,1436
1,Ask,4837,400
5,Ask,4837,100
1,Bid,4837,100
2,Bid,0,3576
4,Bid,0,11359
5,Bid,0,6307
0,Bid,0,10106
6,Ask,4837,500
3,Bid,0,6514
7,Ask,4837,1000
6,Ask,4837,1000
0,Bid,0,7895
5,Ask,4837,500
4,Ask,4837,500
6,Bid,0,8585
2,Ask,4837,1772
7,Bid,4837,1424
8,Bid,0,9963
2,Bid,0,14183
6,Bid,4837,200
2,Bid,0,4592
3,Bid,0,2961
2,Bid,0,718
8,Ask,4837,5000
5,Bid,4837,5000
4,Bid,4837,5000
5,Ask,4837,1200
9,Bid,0,3780
8,Bid,0,1338
5,Ask,4837,3000
2,Bid,0,5210
9,Bid,4837,2000
8,Bid,0,2283
8,Ask,4837,348
7,Bid,0,5031
9,Bid,0,5015
5,Bid,0,7231
9,Ask,4837,1200
9,Bid,4837,5000
0,Bid,4837,200
4,Bid,0,7057
4,Bid,0,12755
2,Bid,0,5567
8,Bid,4837,1000
6,Ask,4837,500
9,Bid,4837,100
2,Bid,4837,300
8,Bid,4837,100
9,Bid,4837,1000
2,Bid,4837,2000
9,Bid,0,6411
7,Ask,4837,1200
9,Ask,4837,253
0,Bid,0,11629
9,Ask,4837,700
2,Ask,4837,700
4,Bid,4837,100
3,Bid,0,11875
6,Bid,0,6875
5,Bid,4837,500
1,Ask,4837,200
7,Bid,0,5784
1,Bid,0,10544
8,Bid,0,6065
3,Bid,4837,100
5,Bid,0,14236
1,Ask,4837,2000
3,Bid,0,10547
2,Bid,0,14281
1,Bid,0,10812
4,Bid,0,1390
1,Bid,0,12906
0,Bid,0,1711
8,Bid,0,7373
6,Bid,0,13363
5,Bid,4837,100
6,Bid,0,8182
4,Bid,0,7222
9,Ask,4837,900
7,Bid,0,5238
3,Bid,0,7389
2,Ask,4837,100
0,Bid,0,2005
7,Bid,4837,2000
4,Bid,0,2810
4,Bid,4837,400
7,Bid,0,13209
0,Bid,0,12787
8,Bid,0,6501
4,Bid,0,9995
5,Bid,0,1551
0,Bid,0,4510
9,Bid,0,7406
8,Bid,4838,2000
9,Ask,4838,2000
7,Ask,4838,2000
0,Bid,0,13583
7,Bid,4838,200
6,Bid,4838,1300
5,Ask,4838,1300
9,Bid,4838,1300
8,Bid,0,10479
5,Bid,0,2084
4,Bid,0,12872
2,Ask,4838,498
7,Bid,0,8295
1,Bid,0,8431
5,Bid,0,2096
6,Bid,0,5548
8,Ask,4838,1600
6,Bid,0,11760
5,Bid,4838,100
5,Ask,4838,300
3,Bid,0,11456
0,Ask,4838,100
0,Bid,4838,200
4,Bid,0,4850
2,Bid,0,7407
8,Bid,0,2131
2,Ask,4838,100
4,Bid,0,3534
5,Bid,0,8019
2,Bid,0,10133
5,Bid,0,8718
5,Bid,4837,506
6,Bid,4837,701
1,Bid,0,4039
6,Ask,4837,348
1,Bid,0,1159
3,Ask,4837,1000
8,Bid,4837,400
7,Bid,4837,600
0,Bid,0,1970
5,Bid,4837,500
3,Bid,4838,500
2,Bid,0,1879
2,Bid,4838,200
6,Ask,4838,1000
9,Bid,0,14021
5,Ask,4838,900
8,Bid,0,317
3,Ask,4838,300
6,Bid,4838,200
6,Bid,4838,1000
9,Bid,4838,1000
0,Bid,0,1098
4,Bid,4838,1800
1,Bid,4838,100
9,Bid,0,14197
3,Bid,0,10121
8,Bid,4838,1000
6,Bid,4838,1000
2,Bid,4838,5000
1,Bid,0,7958
5,Ask,4838,1000
0,Bid,4838,3000
4,Ask,4838,1000
0,Ask,4838,2000
3,Ask,4838,200
0,Bid,0,4488
4,Bid,0,6059
6,Bid,0,9269
5,Bid,0,7063
3,Ask,4838,2000
7,Bid,0,6079
0,Bid,4838,5000
2,Bid,0,2766
8,Bid,0,4858
7,Bid,0,10453
4,Bid,0,3840
3,Bid,0,14101
8,Bid,0,4269
5,Bid,0,11832
4,Bid,4838,200
9,Ask,4838,200
5,Bid,0,11328
6,Bid,0,13624
0,Bid,0,11039
3,Bid,0,3598
5,Bid,0,8719
1,Ask,4838,500
2,Ask,4838,1438
3,Bid,0,10050
6,Bid,4838,1000
8,Bid,0,3746
5,Bid,0,7023
3,Bid,4838,5000
0,Ask,4838,1262
4,Bid,0,4505
1,Bid,0,12559
4,Bid,4838,2000
9,Bid,4838,2000
9,Ask,4838,2000
3,Ask,4838,2000
5,Bid,4838,2000
0,Ask,4838,348
2,Ask,4838,200
3,Ask,4838,5000
5,Bid,0,11078
8,Ask,4838,5000
1,Ask,4838,1000
7,Bid,0,10939
5,Bid,0,2980
0,Bid,0,4664
7,Bid,4838,100
8,Ask,4838,100
0,Ask,4838,100
7,Bid,0,10592
1,Ask,4838,3000
9,Bid,4838,200
3,Ask,4838,500
2,Bid,0,6998
7,Bid,4838,500
3,Bid,0,9831
5,Bid,4838,2000
2,Bid,0,7241
5,Bid,0,2826
5,Bid,0,9558
6,Bid,0,10921
7,Ask,4838,200
9,Ask,4838,200
9,Bid,0,5367
0,Bid,4838,1000
1,Bid,0,7495
8,Bid,4838,5000
3,Ask,4838,1000
6,Bid,0,14083
6,Ask,4838,500
7,Bid,0,2216
5,Ask,4839,100
7,Bid,0,493
3,Ask,4839,1900
1,Bid,4839,100
3,Bid,0,11504
9,Ask,4839,100
1,Bid,0,10843
7,Bid,4839,200
9,Bid,0,4188
5,Bid,0,3671
7,Bid,0,2458
8,Bid,4839,100
2,Ask,4839,5000
7,Bid,0,2104
2,Bid,4839,5000
7,Bid,4839,500
5,Bid,0,13015
9,Ask,4839,800
9,Ask,4839,1000
0,Bid,0,3700
3,Bid,0,11158
2,Bid,4839,1300
0,Bid,4839,1300
4,Ask,4839,2000
5,Bid,4839,1000
0,Ask,4839,1300
8,Bid,0,12412
1,Ask,4839,1300
0,Bid,0,3558
5,Bid,0,4475
3,Bid,0,56
5,Ask,4839,700
2,Bid,4839,100
7,Bid,4839,100
3,Bid,0,12023
9,Bid,0,3401
8,Ask,4839,300
6,Ask,4839,2100
7,Bid,0,4618
1,Ask,4839,3700
7,Ask,4839,500
9,Ask,4839,1000
5,Bid,4839,1000
3,Ask,4839,1300
9,Bid,0,4907
8,Bid,0,12823
8,Bid,4839,1300
4,Bid,0,6312
5,Ask,4839,1300
2,Bid,4839,500
7,Ask,4839,2000
4,Bid,4839,200
1,Bid,0,1676
2,Bid,0,8825
9,Bid,4839,2400
7,Bid,0,7754
9,Bid,4839,100
8,Bid,0,3598
3,Bid,0,874
0,Ask,4839,3200
6,Ask,4839,2100
4,Bid,4838,10000
2,Bid,4838,2000
4,Bid,4838,1500
2,Bid,0,9009
4,Bid,4838,1000
3,Bid,0,709
1,Bid,4838,1000
3,Ask,4838,500
1,Bid,0,11788
9,Bid,0,1329
7,Ask,4838,1600
9,Bid,4838,500
4,Bid,4838,1000
0,Ask,4838,500
3,Bid,4838,1000
3,Ask,4838,1000
8,Bid,0,2986
4,Bid,4838,786
2,Ask,4838,214
6,Bid,4838,1200
7,Bid,0,10418
5,Bid,0,2670
8,Bid,0,13619
6,Bid,4838,2000
0,Bid,0,1886
7,Ask,4838,421
2,Bid,0,4092
7,Bid,0,3906
6,Bid,0,11255
2,Bid,0,4400
7,Bid,0,10616
5,Ask,4839,2900
6,Bid,0,3011
7,Bid,4839,100
1,Bid,4838,1662
9,Bid,0,13478
9,Bid,4838,100
0,Bid,4838,500
8,Bid,0,482
7,Bid,4838,2100
1,Bid,4838,500
9,Bid,4838,500
1,Bid,0,3832
2,Bid,4838,1000
5,Ask,4838,1000
3,Bid,0,14529
1,Bid,0,8991
2,Bid,0,6032
0,Bid,0,9897
0,Bid,4839,100
8,Bid,0,12308
9,Ask,4839,21800
5,Ask,4839,4100
1,Bid,0,12963
9,Bid,4839,814
3,Bid,0,10786
3,Bid,0,8202
3,Bid,4838,500
2,Bid,0,12316
9,Bid,4839,100
2,Bid,4838,1000
6,Bid,4838,1000
8,Bid,0,13259
4,Bid,0,4791
8,Bid,0,7215
6,Bid,4838,200
8,Ask,4838,100
0,Bid,0,3978
5,Bid,4839,100
4,Bid,0,10072
1,Bid,0,10470
2,Bid,0,5988
4,Bid,4838,175
6,Bid,0,5426
0,Ask,4839,100
2,Bid,4838,825
5,Bid,0,8399
7,Bid,0,5132
1,Bid,0,1073
5,Bid,0,4450
7,Bid,0,131
4,Bid,4838,1000
7,Ask,4838,2000
5,Bid,0,4688
2,Bid,0,5566
9,Bid,0,13622
1,Bid,0,3225
8,Ask,4838,2000
8,Bid,0,8957
5,Ask,4838,400
0,Ask,4838,400
5,Bid,4839,100
9,Bid,4838,1600
9,Bid,0,7758
0,Bid,0,4219
4,Bid,0,5649
2,Bid,4838,1800
2,Ask,4838,1200
5,Bid,4839,100
6,Ask,4839,100
8,Bid,0,6087
3,Bid,0,9932
6,Bid,4839,100
2,Bid,4839,100
7,Bid,0,5224
9,Bid,4838,100
9,Ask,4838,500
4,Bid,0,5021
0,Ask,4839,100
5,Bid,4839,200
6,Bid,4839,100
3,Bid,0,1555
4,Bid,0,5335
5,Bid,4839,200
8,Ask,4839,400
5,Ask,4839,1000
3,Bid,4839,200
4,Ask,4839,200
5,Bid,0,2573
8,Bid,0,12524
6,Bid,0,6358
6,Ask,4839,1500
9,Bid,0,521
5,Bid,4839,2000
7,Ask,4839,1000
4,Ask,4839,500
2,Bid,4839,1000
3,Bid,0,3057
0,Bid,4839,3000
8,Bid,4839,2000
1,Bid,0,3341
7,Ask,4839,1000
1,Ask,4839,20100
9,Bid,0,2719
2,Bid,4839,5000
4,Bid,0,8435
8,Bid,0,7968
6,Bid,4839,2000
4,Bid,4839,1000
4,Bid,0,1428
7,Bid,0,7359
6,Bid,4839,1000
0,Bid,0,1981
9,Bid,0,9031
7,Bid,0,8534
8,Bid,4839,1000
4,Bid,0,11595
0,Bid,4839,6000
4,Ask,4839,500
0,Bid,0,45
1,Bid,0,12723
3,Bid,0,11909
5,Bid,4839,1000
9,Ask,4839,1200
4,Bid,0,8343
4,Ask,4839,1627
9,Bid,0,6048
0,Bid,0,5402
0,Bid,0,886
8,Bid,0,3484
6,Bid,0,14628
1,Bid,0,14389
8,Bid,4839,100
9,Bid,0,12944
4,Bid,4839,100
5,Bid,0,12956
5,Ask,4839,200
8,Bid,0,13991
0,Bid,4839,200
7,Bid,0,3173
5,Ask,4839,700
1,Bid,4839,500
4,Bid,0,241
3,Bid,0,803
6,Bid,4839,500
9,Ask,4839,800
1,Bid,0,1712
3,Bid,4839,200
7,Bid,0,8008
4,Ask,4839,700
4,Bid,0,14659
7,Bid,0,10977
6,Ask,4839,200
8,Ask,4839,500
1,Bid,0,3917
6,Ask,4839,1000
7,Bid,0,9979
6,Bid,0,12621
1,Bid,0,14076
3,Ask,4839,5000
2,Bid,0,11039
9,Ask,4839,5000
1,Bid,0,3276
5,Ask,4839,2000
5,Bid,0,7770
5,Bid,4839,1000
8,Bid,0,3155
7,Bid,0,2351
6,Bid,4839,800
8,Ask,4839,434
7,Bid,0,8898
7,Bid,4839,200
8,Bid,0,7372
1,Ask,4839,300
3,Ask,4839,300
6,Ask,4839,100
0,Bid,4839,100
5,Bid,0,5021
1,Bid,4839,400
1,Bid,0,3414
2,Ask,4839,600
3,Bid,0,7881
7,Ask,4839,2000
0,Bid,0,12366
8,Bid,0,11635
2,Bid,0,10126
3,Bid,4840,500
2,Ask,4839,500
1,Bid,4840,100
1,Bid,0,12893
1,Bid,0,11222
6,Bid,4839,500
3,Bid,0,14634
9,Ask,4840,800
9,Bid,0,2676
4,Bid,0,2223
1,Ask,4840,100
3,Ask,4840,650
3,Ask,4840,500
0,Bid,0,10217
4,Bid,0,14153
7,Bid,4840,1000
1,Ask,4840,1200
3,Bid,0,8049
4,Bid,4840,100
3,Bid,0,14216
8,Bid,0,3620
0,Bid,0,8061
2,Bid,4840,1200
7,Bid,0,6436
6,Bid,0,13259
3,Bid,4840,300
3,Ask,4840,100
7,Bid,4840,1754
4,Bid,0,13055
4,Bid,0,3798
8,Ask,4840,1200
8,Bid,4840,500
3,Bid,0,4521
7,Bid,0,6231
3,Bid,4840,1200
9,Ask,4840,146
2,Bid,0,12687
2,Bid,0,743
0,Bid,0,11714
1,Ask,4840,2000
7,Ask,4840,1000
5,Bid,0,6010
5,Bid,4840,1200
3,Bid,4840,1200
6,Bid,0,9133
5,Ask,4840,500
5,Bid,4840,327
1,Bid,0,7958
6,Bid,4840,500
0,Bid,0,2584
9,Bid,0,12217
5,Bid,0,1829
5,Bid,0,8135
1,Bid,0,5342
4,Bid,0,1348
4,Ask,4840,3376
7,Bid,0,14120
1,Bid,0,14943
9,Bid,0,14846
0,Bid,4840,500
9,Ask,4840,1200
7,Bid,4840,1200
4,Bid,0,272
9,Bid,0,1682
1,Bid,0,6029
0,Ask,4840,331
5,Bid,0,7702
1,Ask,4840,1161
3,Bid,4840,701
4,Bid,0,11829
6,Bid,0,60
3,Bid,0,9811
6,Bid,0,10892
3,Ask,4840,5000
4,Bid,0,1186
3,Ask,4840,246
7,Ask,4840,3641
0,Bid,0,6806
0,Bid,0,1446
7,Bid,0,2505
3,Bid,4840,600
6,Bid,0,4971
3,Ask,4840,200
0,Bid,0,2780
8,Bid,0,9440
1,Ask,4840,2000
3,Bid,4840,2000
9,Bid,0,2994
0,Ask,4840,500
5,Bid,4840,2000
7,Bid,0,1101
4,Bid,0,11390
6,Bid,0,14439
3,Bid,0,14759
9,Bid,0,3103
9,Bid,0,7447
2,Bid,0,503
0,Bid,4842,3000
4,Ask,4842,252
5,Ask,4842,100
2,Ask,4842,1532
5,Bid,0,12436
1,Bid,0,8456
2,Bid,4842,100
2,Bid,4842,200
3,Bid,4842,300
3,Ask,4842,100
4,Bid,4842,375
4,Ask,4842,500
3,Bid,0,1104
8,Bid,4843,400
7,Bid,0,12668
5,Ask,4843,200
1,Bid,0,7386
5,Bid,0,10946
2,Bid,0,3045
7,Bid,0,13547
1,Ask,4842,1438
1,Bid,4842,2000
0,Ask,4842,500
3,Bid,4842,100
2,Bid,4842,1400
6,Ask,4842,400
2,Bid,0,2398
6,Bid,0,3192
9,Bid,0,5328
6,Bid,0,40
8,Bid,0,4109
7,Ask,4842,500
8,Ask,4842,1000
5,Bid,0,13905
8,Ask,4842,1000
1,Ask,4842,200
7,Bid,0,5874
4,Bid,0,5164
6,Ask,4842,500
9,Bid,0,5135
1,Bid,0,14004
1,Bid,0,11502
7,Bid,0,7668
3,Bid,4843,100
4,Ask,4843,858
6,Bid,4843,1438
6,Bid,0,228
2,Bid,4843,100
6,Bid,0,12251
4,Bid,0,4303
9,Bid,0,12359
4,Bid,0,5648
4,Ask,4843,438
1,Bid,0,7253
8,Bid,0,6868
9,Bid,4843,100
2,Ask,4843,500
4,Bid,0,9097
1,Bid,4842,1000
0,Bid,4843,1000
0,Bid,4842,1000
2,Bid,0,9148
3,Bid,0,3459
4,Bid,4843,300
5,Bid,0,299
3,Bid,0,722
8,Bid,4843,457
3,Bid,4843,400
9,Bid,0,7437
6,Bid,4843,100
5,Bid,0,9779
4,Bid,0,3774
2,Bid,0,10554
4,Bid,0,1155
4,Bid,0,9736
1,Bid,4842,1000
2,Bid,0,12644
6,Ask,4842,200
0,Bid,4842,3000
1,Bid,0,14753
5,Bid,0,4606
4,Ask,4842,468
9,Bid,0,2863
6,Bid,0,10274
6,Bid,4842,400
3,Ask,4842,600
3,Bid,4842,400
5,Bid,0,14846
0,Bid,0,11155
7,Ask,4842,400
2,Bid,4842,532
9,Bid,0,2428
5,Bid,4842,100
4,Bid,4842,1000
3,Ask,4842,500
6,Ask,4842,200
5,Bid,0,9146
3,Bid,0,12071
2,Ask,4842,1000
8,Bid,0,5726
3,Ask,4842,500
2,Ask,4842,500
7,Bid,4842,300
7,Ask,4842,3000
7,Bid,4842,100
1,Bid,0,14277
0,Bid,0,6295
4,Bid,4843,200
8,Bid,4843,299
7,Ask,4843,132
8,Ask,4843,268
8,Bid,4843,2400
6,Bid,4843,135
1,Bid,0,11814
4,Ask,4843,300
8,Bid,4843,200
9,Bid,4843,265
9,Bid,0,2938
3,Bid,4843,400
1,Bid,0,2332
8,Ask,4843,892
3,Ask,4843,608
0,Bid,4843,430
4,Ask,4843,100
7,Bid,0,5084
1,Bid,0,6573
1,Bid,4843,200
8,Bid,0,12866
5,Ask,4843,600
4,Ask,4843,500
2,Bid,0,11230
5,Bid,0,8469
8,Ask,4844,100
3,Bid,0,5798
3,Bid,4844,100
2,Bid,4844,2000
5,Bid,4844,3000
5,Bid,4844,2000
8,Ask,4844,576
6,Bid,0,4997
8,Bid,0,58
5,Bid,0,5972
3,Bid,4844,100
2,Ask,4844,300
7,Bid,0,11651
3,Bid,0,5675
0,Bid,0,6235
4,Ask,4844,1200
2,Bid,0,2437
7,Bid,4844,500
5,Bid,4844,3000
6,Bid,0,14580
9,Bid,4844,50000
8,Bid,0,1598
2,Bid,4844,2000
4,Bid,4844,1000
8,Ask,4844,2000
4,Ask,4844,456
9,Bid,4844,300
8,Bid,0,2650
6,Bid,0,4357
5,Ask,4844,2044
6,Bid,0,5023
3,Bid,0,935
3,Bid,0,12072
2,Ask,4844,600
6,Bid,0,12150
0,Ask,4844,3000
0,Bid,0,2706
1,Bid,0,8674
1,Bid,0,14776
6,Bid,4844,296
9,Ask,4844,200
3,Bid,0,3828
1,Bid,4844,1200
5,Ask,4845,1000
4,Bid,0,5169
5,Bid,4845,100
6,Bid,4845,6000
5,Ask,4845,6500
8,Bid,4845,500
9,Bid,0,4303
4,Bid,4844,100
6,Bid,4844,100
1,Bid,0,9316
5,Bid,0,4472
5,Ask,4845,1000
8,Bid,0,11511
9,Bid,0,3318
6,Bid,4845,300
6,Ask,4845,200
5,Bid,4845,400
3,Bid,4845,1300
6,Ask,4845,1000
1,Bid,4845,100
8,Bid,4846,100
8,Bid,0,9138
5,Bid,0,5686
2,Ask,4845,1500
2,Bid,0,5910
5,Ask,4845,700
5,Bid,4845,200
9,Bid,4845,1000
2,Bid,4845,200
0,Ask,4845,800
3,Bid,4846,1804
2,Bid,0,9684
4,Ask,4845,1000
0,Bid,0,1437
2,Bid,4845,100
7,Bid,0,8550
6,Ask,4845,1000
8,Bid,0,11083
9,Ask,4845,1900
7,Bid,0,1896
0,Bid,4845,2400
1,Bid,0,11081
4,Bid,4845,500
3,Bid,0,7092
9,Bid,0,9067
4,Bid,0,7288
3,Bid,0,126
1,Bid,0,4721
6,Bid,4845,50000
0,Bid,0,11801
6,Bid,4845,1000
0,Bid,4845,3200
0,Bid,0,337
4,Ask,4845,200
5,Ask,4845,2000
5,Bid,4845,2000
5,Bid,0,3810
9,Bid,0,1976
9,Bid,0,8202
9,Bid,4845,1000
9,Bid,4845,100
9,Ask,4845,200
4,Bid,0,11894
0,Bid,4845,400
6,Bid,0,14706
0,Bid,4845,200
5,Bid,4845,500
9,Bid,4845,500
5,Bid,4845,500
8,Bid,4845,100
1,Bid,0,5013
8,Bid,4845,200
6,Bid,4845,300
0,Bid,0,13443
5,Bid,0,4344
5,Bid,0,2739
3,Bid,0,13878
8,Bid,0,14638
0,Ask,4845,414
8,Bid,0,2254
0,Bid,0,3401
3,Bid,4845,1000
1,Bid,0,7227
0,Bid,0,12013
7,Ask,4845,895
1,Bid,4845,105
1,Bid,0,11612
2,Bid,0,7272
6,Bid,0,1418
1,Bid,0,205
8,Bid,0,8455
0,Bid,0,9421
6,Bid,0,14897
8,Bid,0,11397
4,Bid,0,6021
3,Bid,0,9455
2,Bid,4845,2000
1,Bid,4845,500
1,Ask,4845,2000
1,Bid,0,2548
0,Bid,0,2066
1,Bid,0,8453
7,Ask,4845,100
6,Ask,4845,500
3,Ask,4845,1400
4,Bid,0,12332
0,Bid,4845,500
3,Bid,4845,1221
6,Bid,0,13295
7,Bid,4845,500
2,Bid,4845,100
5,Bid,0,11406
1,Ask,4845,2000
5,Bid,4845,2000
0,Ask,4845,2000
8,Bid,0,10803
7,Bid,0,15268
9,Bid,4845,100
6,Ask,4845,400
2,Bid,0,9284
7,Bid,0,13965
5,Bid,4845,100
2,Ask,4845,100
8,Bid,4845,800
9,Bid,4845,1000
4,Bid,4845,1700
9,Bid,0,10444
2,Ask,4845,500
3,Bid,0,9861
4,Bid,0,1395
6,Bid,0,11491
7,Ask,4845,200
4,Bid,0,10842
5,Bid,0,14679
0,Ask,4845,800
0,Ask,4845,305
8,Bid,4845,2515
1,Bid,4844,200
8,Bid,0,10536
0,Bid,0,180
0,Bid,0,11934
1,Bid,0,7730
7,Bid,0,11730
1,Bid,0,5743
8,Ask,4844,3000
2,Ask,4844,2000
6,Ask,4844,500
2,Bid,0,799
7,Bid,0,14122
7,Bid,0,10171
9,Bid,0,9664
0,Ask,4844,2000
0,Bid,0,3283
0,Bid,0,5798
9,Bid,4844,1356
4,Ask,4844,5000
1,Bid,4844,5000
4,Bid,4844,3200
4,Bid,4844,5644
3,Bid,0,4039
9,Ask,4844,750
9,Bid,0,14680
4,Bid,0,10293
8,Ask,4844,500
3,Bid,0,829
9,Ask,4844,500
8,Bid,0,5416
9,Bid,0,1805
1,Bid,0,10594
5,Bid,0,2179
6,Ask,4844,1000
4,Ask,4844,1000
1,Bid,0,8931
1,Ask,4844,2000
7,Ask,4844,500
7,Ask,4844,500
5,Bid,0,887
2,Ask,4844,500
2,Bid,0,8362
0,Bid,4844,200
1,Bid,0,216
6,Bid,0,3950
9,Bid,4844,200
8,Ask,4844,2000
1,Bid,0,1957
5,Ask,4844,1000
6,Bid,0,5990
5,Bid,0,883
3,Bid,4844,100
7,Bid,0,10849
1,Bid,0,14641
6,Bid,0,8912
0,Bid,0,6622
5,Bid,0,4236
9,Bid,4844,2000
0,Bid,0,10984
5,Ask,4844,6500
8,Bid,0,13441
9,Ask,4844,1356
5,Bid,4844,1000
8,Bid,0,10237
2,Bid,0,4033
8,Bid,0,7453
1,Bid,4844,500
5,Bid,4843,500
1,Bid,0,2806
4,Ask,4843,2000
8,Bid,4844,100
1,Ask,4843,500
5,Bid,0,4126
6,Bid,0,7811
2,Bid,4843,1500
6,Bid,4843,2000
5,Ask,4843,500
5,Ask,4843,1000
9,Ask,4843,2000
6,Bid,0,8080
0,Ask,4843,300
0,Bid,0,5636
0,Ask,4844,195
7,Bid,4843,2000
7,Bid,0,7132
3,Ask,4843,1500
9,Bid,4843,300
5,Bid,4843,453
8,Bid,0,12880
9,Bid,4843,1347
6,Bid,4843,1053
1,Ask,4843,100
5,Bid,0,3916
9,Ask,4843,453
2,Bid,0,3478
4,Bid,4843,453
1,Bid,4842,500
7,Bid,4843,300
2,Ask,4843,100
3,Ask,4843,153
6,Bid,0,8905
2,Ask,4842,500
0,Ask,4842,500
7,Ask,4842,1000
1,Ask,4842,5000
5,Bid,4842,100
0,Bid,0,11214
2,Bid,0,8969
8,Bid,0,3334
9,Bid,0,5529
7,Bid,0,7757
2,Ask,4842,500
2,Bid,0,1727
5,Bid,0,7553
4,Bid,0,1400
3,Bid,0,3036
7,Bid,0,9705
0,Ask,4842,5000
7,Bid,4841,100
5,Bid,4842,600
3,Bid,0,6283
5,Bid,4842,1754
3,Bid,0,7728
4,Ask,4842,701
5,Bid,0,2955
8,Bid,0,13985
2,Bid,4842,350
9,Bid,0,1757
3,Ask,4842,200
1,Bid,0,10513
8,Bid,0,12593
3,Ask,4842,2000
2,Ask,4842,400
6,Bid,0,8693
6,Bid,4842,400
5,Bid,0,2326
0,Bid,4841,1300
2,Bid,4841,3200
6,Bid,0,4753
7,Bid,0,9320
3,Bid,0,15079
9,Bid,4841,1000
2,Ask,4841,1000
6,Bid,0,7919
4,Bid,4841,1000
5,Bid,0,7583
0,Bid,0,4598
4,Bid,0,12524
9,Ask,4841,695
0,Bid,0,14770
6,Ask,4841,900
4,Ask,4842,200
7,Bid,4842,200
6,Ask,4842,100
7,Ask,4842,200
1,Bid,4842,100
4,Bid,0,11484
8,Bid,0,12478
5,Bid,0,12809
7,Bid,4842,500
0,Bid,0,6258
9,Ask,4842,210
6,Bid,0,853
1,Bid,0,14934
5,Ask,4841,1595
9,Bid,0,11482
9,Bid,0,7725
3,Bid,4841,100
5,Bid,0,7076
3,Bid,4841,500
7,Bid,0,9893
6,Bid,0,11663
5,Bid,4841,3000
7,Bid,0,4756
2,Ask,4841,1300
0,Bid,4841,1300
6,Ask,4841,1578
9,Bid,4841,1000
2,Bid,0,6841
4,Bid,0,2743
0,Ask,4841,800
4,Ask,4842,100
7,Bid,0,3752
2,Bid,4841,200
2,Bid,4841,1900
6,Bid,4841,100
8,Bid,0,2857
7,Bid,0,5965
2,Ask,4841,100
5,Bid,4841,100
4,Bid,0,8070
2,Bid,4842,2000
4,Bid,0,13931
5,Bid,0,14005
8,Bid,0,9806
3,Bid,4842,500
8,Bid,0,1823
7,Ask,4842,500
7,Bid,4842,1000
3,Bid,0,10
0,Bid,0,9867
1,Ask,4842,3000
1,Bid,0,7855
5,Ask,4842,2000
7,Bid,0,10009
1,Ask,4842,200
3,Bid,0,655
9,Bid,4841,5000
0,Bid,0,4554
5,Bid,0,14961
0,Bid,4841,1500
8,Ask,4841,1500
6,Bid,4841,100
2,Bid,4841,900
1,Bid,0,12653
9,Ask,4841,2000
6,Bid,0,7294
9,Ask,4841,300
5,Ask,4841,200
5,Bid,4841,500
7,Bid,0,15373
1,Ask,4841,700
7,Bid,0,13
9,Bid,4841,100
4,Bid,4841,200
3,Bid,4841,200
6,Bid,4841,100
6,Bid,0,11848
7,Ask,4841,500
6,Bid,0,14078
3,Bid,0,11020
6,Bid,0,11259
3,Ask,4841,2182
9,Bid,0,11091
4,Bid,0,15210
7,Ask,4841,500
6,Bid,0,9353
3,Bid,4841,400
1,Ask,4841,100
7,Bid,0,10511
7,Bid,0,5902
3,Bid,4841,2600
8,Bid,4841,2000
1,Bid,0,12966
3,Ask,4841,300
4,Bid,4841,3300
7,Bid,0,6859
1,Bid,0,1425
9,Bid,0,15286
9,Bid,4841,900
6,Bid,4841,1600
0,Bid,4841,400
9,Bid,0,6534
7,Bid,4841,100
4,Ask,4841,900
7,Bid,0,1543
5,Bid,0,14596
5,Bid,4841,100
9,Bid,4840,5000
2,Bid,0,14117
2,Bid,0,9647
4,Bid,4840,5000
0,Bid,4840,4000
5,Bid,0,5635
3,Ask,4840,3000
9,Bid,0,14705
9,Ask,4840,5000
3,Bid,0,3183
0,Bid,0,15004
9,Bid,4840,1300
2,Bid,0,4457
3,Bid,0,13000
4,Bid,0,7461
0,Bid,0,10578
4,Bid,0,3241
7,Bid,0,4872
8,Bid,0,14802
0,Bid,0,2423
3,Bid,0,7352
8,Ask,4840,300
2,Bid,0,10934
2,Bid,4840,300
2,Ask,4840,344
6,Bid,0,1566
0,Bid,0,14637
0,Bid,0,11044
5,Ask,4840,379
0,Bid,4840,265
0,Bid,0,5974
1,Bid,0,3863
8,Bid,4840,1200
8,Ask,4840,1200
6,Bid,4840,565
0,Bid,4840,635
4,Bid,0,7118
9,Bid,0,7443
8,Bid,4840,435
7,Bid,4840,100
0,Bid,4840,1200
7,Bid,4840,200
3,Bid,0,2043
4,Bid,4840,600
1,Ask,4839,1000
9,Bid,0,11518
9,Bid,0,6248
2,Bid,0,3378
6,Bid,0,11558
1,Bid,0,9206
1,Ask,4840,1000
2,Ask,4840,1000
9,Bid,0,15620
0,Bid,0,2166
6,Ask,4840,6200
0,Bid,0,5806
6,Bid,0,2653
4,Bid,0,2846
5,Ask,4840,2000
8,Bid,4840,200
3,Bid,0,7760
6,Bid,0,8589
6,Bid,0,13720
7,Bid,0,13701
8,Bid,4840,5000
7,Ask,4840,2000
4,Bid,0,14765
7,Bid,0,7429
1,Bid,0,4238
6,Bid,0,105
4,Bid,4840,12000
0,Bid,4840,500
1,Bid,4840,500
8,Ask,4840,500
8,Bid,4840,1300
7,Ask,4840,100
9,Bid,0,3960
0,Ask,4840,100
6,Bid,0,1878
8,Bid,0,9936
8,Bid,0,11262
5,Bid,4840,3000
9,Bid,4840,2000
8,Bid,4840,2000
8,Bid,4840,200
5,Bid,0,12425
2,Bid,4840,2000
8,Bid,0,3901
5,Ask,4840,2100
5,Ask,4840,5000
0,Bid,4840,1200
5,Ask,4840,2000
0,Bid,4840,2000
8,Ask,4840,200
5,Bid,0,11525
7,Bid,4840,200
0,Ask,4840,200
7,Ask,4840,3200
5,Bid,0,11080
0,Bid,0,7453
2,Bid,0,8723
6,Bid,0,4134
7,Bid,4840,200
7,Bid,4840,500
4,Bid,0,12772
7,Ask,4840,1200
6,Ask,4840,600
1,Bid,0,6002
6,Ask,4840,100
6,Ask,4840,100
2,Bid,4840,200
8,Bid,4840,300
4,Ask,4840,400
0,Bid,0,2345
6,Bid,0,12340
5,Bid,0,7723
1,Bid,4840,2000
8,Ask,4840,1300
1,Ask,4840,700
4,Bid,0,3472
1,Bid,4840,1400
2,Bid,0,907
5,Bid,0,8453
1,Bid,0,6275
4,Bid,0,4828
3,Bid,4840,200
7,Bid,0,7901
6,Bid,0,5815
6,Bid,0,7945
7,Bid,0,14217
3,Bid,0,9318
2,Bid,4840,400
5,Ask,4840,500
5,Bid,4840,100
1,Bid,0,9421
0,Ask,4841,100
1,Bid,0,6307
4,Ask,4840,1020
6,Bid,0,7664
3,Bid,4840,480
1,Bid,4840,600
7,Bid,0,12237
6,Ask,4840,100
8,Bid,4840,400
2,Bid,0,3968
9,Bid,0,10401
0,Bid,0,8311
5,Bid,0,9923
8,Ask,4840,100
5,Bid,0,2970
1,Bid,0,1116
3,Ask,4840,100
5,Bid,4840,400
7,Bid,0,10919
6,Bid,0,7031
0,Bid,4840,100
3,Ask,4839,500
6,Bid,0,11566
9,Bid,4839,100
1,Bid,0,6712
5,Ask,4840,100
4,Bid,4840,2400
6,Bid,0,12217
5,Bid,0,8230
1,Bid,4840,7400
8,Bid,4839,2100
2,Ask,4839,3200
2,Bid,0,12371
4,Bid,0,15503
1,Ask,4839,526
5,Bid,0,1913
3,Ask,4839,850
1,Ask,4839,2000
5,Bid,4839,400
2,Ask,4839,1200
9,Bid,0,10181
5,Ask,4839,383
1,Bid,0,833
7,Bid,0,9933
3,Bid,0,10349
9,Bid,0,12697
2,Bid,0,6307
5,Bid,0,731
9,Bid,0,15474
2,Ask,4839,617
6,Ask,4839,383
1,Bid,0,12572
9,Bid,0,6801
0,Bid,0,5161
3,Bid,0,12780
7,Bid,0,2279
7,Bid,0,10311
5,Bid,0,8183
2,Bid,0,9268
6,Bid,4839,100
0,Bid,0,8547
8,Bid,4839,100
0,Bid,0,12945
4,Bid,4839,100
6,Bid,0,9672
4,Ask,4839,600
4,Bid,0,6823
4,Bid,4839,100
9,Ask,4839,300
6,Ask,4839,100
0,Bid,0,11859
4,Bid,4838,200
2,Bid,0,463
8,Bid,0,11794
7,Bid,0,13324
7,Ask,4838,400
8,Bid,4838,5000
0,Ask,4838,5000
8,Ask,4838,3000
5,Bid,4838,2000
6,Ask,4838,2000
3,Bid,0,827
0,Bid,4838,2000
2,Bid,0,4593
9,Bid,0,7218
8,Bid,0,11109
4,Bid,0,3664
1,Bid,4838,379
8,Ask,4838,456
3,Bid,4838,1000
6,Bid,4838,1000
1,Bid,4838,500
8,Bid,0,3925
9,Ask,4838,500
8,Bid,4838,3200
7,Ask,4838,5000
3,Ask,4838,5000
6,Bid,0,11373
4,Bid,0,2205
5,Bid,0,7037
5,Bid,0,15405
3,Bid,0,9165
8,Ask,4838,100
5,Bid,0,10720
8,Ask,4838,100
6,Bid,0,11130
3,Bid,0,1764
7,Bid,0,11928
1,Bid,0,10681
0,Ask,4839,200
1,Bid,0,15171
4,Bid,0,8440
7,Bid,0,7049
9,Ask,4838,900
6,Bid,4838,3000
9,Bid,0,11767
9,Bid,0,14587
5,Bid,0,14389
5,Bid,0,12982
4,Bid,0,1530
3,Bid,4838,400
5,Bid,0,7265
1,Bid,4838,2500
8,Bid,4838,300
0,Bid,4838,100
8,Ask,4837,700
4,Bid,0,8091
7,Bid,0,2140
5,Bid,4838,100
8,Bid,0,9777
8,Bid,4837,3000
1,Bid,0,13494
5,Bid,0,2265
9,Ask,4837,4000
8,Bid,0,3970
3,Bid,0,11308
4,Bid,0,5939
4,Bid,0,11187
2,Bid,0,13977
9,Bid,4838,100
2,Bid,4838,100
3,Bid,4838,200
9,Ask,4838,1300
4,Bid,4838,2800
4,Bid,0,8140
9,Ask,4838,450
7,Bid,0,6807
7,Bid,4838,3000
7,Bid,4838,1000
4,Bid,0,1114
2,Bid,0,11500
7,Bid,4838,500
5,Bid,0,209
6,Ask,4838,1400
6,Bid,0,5504
1,Bid,0,7244
2,Bid,0,4503
5,Bid,0,13072
1,Bid,0,2734
9,Bid,4838,1000
4,Bid,0,14394
1,Ask,4838,1000
4,Bid,4838,2000
7,Bid,4838,2000
3,Ask,4838,2000
1,Bid,4838,1500
9,Bid,0,3099
1,Ask,4838,1000
4,Bid,0,8293
6,Bid,0,10165
3,Bid,0,4977
1,Ask,4838,200
0,Bid,4838,1000
7,Ask,4838,1000
7,Ask,4838,300
5,Bid,0,9274
7,Bid,4838,600
9,Bid,0,14364
7,Bid,4838,200
5,Bid,0,9541
0,Ask,4838,400
6,Bid,0,10977
8,Bid,0,4938
5,Bid,0,9689
6,Ask,4838,100
7,Bid,4838,200
2,Ask,4838,400
2,Bid,4838,600
1,Ask,4838,100
2,Bid,0,7977
1,Bid,0,4389
2,Bid,0,15161
8,Bid,4838,100
7,Bid,0,14335
1,Bid,0,135
7,Bid,0,6878
1,Bid,0,10890
3,Bid,0,2595
8,Bid,0,8132
0,Ask,4838,300
0,Bid,0,1157
6,Ask,4838,900
5,Ask,4838,100
8,Bid,4838,100
5,Ask,4838,300
3,Bid,4838,100
1,Bid,4838,100
8,Bid,0,8883
7,Bid,0,10679
4,Bid,0,1760
1,Bid,0,2826
7,Ask,4838,100
1,Bid,4838,1100
9,Bid,4838,100
5,Bid,4838,1100
1,Bid,0,14999
1,Bid,0,8314
2,Ask,4838,247
1,Bid,4838,100
0,Bid,0,7606
5,Bid,0,15093
5,Bid,4838,900
8,Ask,4838,100
0,Bid,4838,1100
8,Bid,0,14853
4,Ask,4838,1100
4,Bid,4838,100
7,Bid,0,1093
9,Bid,4838,100
8,Bid,0,4189
0,Bid,0,13736
8,Bid,0,12048
5,Ask,4838,100
2,Ask,4838,216
9,Bid,0,14473
9,Bid,0,10240
5,Ask,4838,100
1,Bid,0,3299
1,Ask,4838,100
8,Bid,0,9796
6,Bid,0,12801
8,Ask,4838,900
8,Ask,4838,100
6,Bid,0,8949
7,Bid,0,3481
8,Bid,0,11393
2,Bid,0,5746
3,Bid,4838,100
5,Ask,4838,100
9,Bid,0,10695
4,Bid,0,2631
3,Bid,4838,4900
9,Bid,0,3257
1,Bid,4838,532
8,Bid,0,12973
3,Bid,4838,2600
8,Bid,0,9661
4,Ask,4839,500
6,Ask,4839,1500
7,Bid,0,1206
7,Bid,4839,1500
4,Bid,0,15054
0,Ask,4839,400
3,Bid,0,12768
4,Bid,0,14347
3,Bid,0,598
9,Bid,0,3239
8,Bid,4839,232
0,Bid,4839,3000
8,Bid,0,15380
3,Bid,4839,414
0,Bid,4839,200
5,Bid,0,909
4,Bid,0,9140
6,Bid,0,10823
2,Ask,4840,2000
3,Bid,4840,2000
9,Bid,0,12181
3,Ask,4840,2000
9,Ask,4840,100
0,Bid,4840,2000
8,Ask,4840,2000
8,Bid,0,12578
9,Ask,4840,200
8,Bid,0,10852
1,Bid,0,2162
6,Ask,4840,674
9,Bid,0,3856
8,Bid,0,3784
3,Bid,0,2749
9,Bid,4839,500
4,Bid,0,11737
1,Bid,0,13867
5,Bid,4839,1000
7,Bid,0,14597
5,Ask,4839,5000
1,Bid,0,5120
8,Bid,0,3122
5,Bid,0,13955
7,Bid,0,15802
0,Bid,4840,100
8,Ask,4839,100
3,Bid,0,16012
4,Bid,0,2245
8,Ask,4839,1000
4,Ask,4840,414
4,Bid,4840,1000
6,Bid,0,788
7,Bid,0,12438
4,Bid,0,11157
0,Bid,0,6240
7,Ask,4839,100
6,Bid,4839,200
2,Bid,0,8834
7,Bid,0,12348
1,Bid,4840,126
5,Ask,4839,400
6,Bid,0,14715
2,Ask,4839,100
8,Bid,4839,100
2,Bid,0,7252
3,Bid,0,1582
0,Bid,0,1446
0,Bid,0,491
1,Bid,0,632
8,Bid,0,7529
3,Bid,0,5112
3,Ask,4839,4000
8,Bid,0,10921
8,Bid,4839,1000
0,Ask,4839,1000
9,Bid,0,12822
1,Ask,4839,500
5,Bid,4839,2172
4,Bid,0,14006
1,Bid,0,15629
3,Bid,0,336
0,Bid,4839,500
9,Bid,0,1419
4,Bid,0,10952
1,Bid,4839,5000
7,Bid,0,6605
2,Bid,0,9586
0,Bid,4839,2000
5,Bid,0,15059
0,Bid,0,3289
1,Bid,0,6300
5,Bid,0,13452
9,Bid,0,5790
5,Bid,4839,3200
6,Ask,4839,100
1,Ask,4839,100
5,Bid,4839,11000
8,Bid,0,2934
5,Bid,4839,800
6,Ask,4839,4000
4,Bid,4839,1200
5,Bid,4839,4100
4,Bid,4839,300
1,Bid,0,8789
2,Bid,0,8645
1,Bid,4839,1300
2,Bid,0,10147
2,Ask,4840,100
5,Bid,0,15629
6,Ask,4839,500
4,Bid,0,10254
1,Bid,4839,300
7,Bid,4839,200
9,Ask,4839,100
0,Bid,4839,200
5,Bid,0,379
9,Bid,0,7386
7,Bid,0,9588
4,Bid,4839,200
7,Ask,4839,1700
1,Bid,0,3745
0,Bid,4839,1300
7,Bid,0,9654
8,Bid,0,6777
9,Bid,0,14703
9,Ask,4839,500
6,Ask,4839,500
3,Bid,0,3835
1,Bid,0,1243
5,Ask,4839,400
8,Bid,0,9374
7,Bid,4840,100
2,Ask,4839,500
0,Ask,4839,1000
3,Bid,0,421
9,Ask,4839,7100
4,Bid,0,12931
3,Ask,4839,2000
2,Bid,0,3021
7,Bid,0,5977
0,Bid,4838,5000
0,Bid,4838,1000
5,Ask,4838,1000
2,Ask,4838,1000
0,Ask,4838,2000
3,Bid,0,13435
6,Ask,4838,500
6,Ask,4838,500
7,Bid,0,10602
1,Bid,4838,100
3,Bid,0,3574
0,Bid,0,14616
8,Bid,4838,1000
9,Bid,0,13336
6,Bid,0,11070
1,Bid,0,2251
9,Bid,0,12855
8,Bid,0,706
2,Ask,4839,100
5,Bid,4839,1900
8,Bid,0,14267
7,Ask,4839,1100
1,Ask,4839,900
5,Bid,4839,700
8,Bid,0,6605
3,Bid,0,4041
1,Bid,0,15267
3,Ask,4838,1500
2,Ask,4839,100
9,Bid,4838,1000
4,Bid,0,3200
3,Ask,4838,1000
5,Bid,0,14163
3,Bid,4838,1200
7,Bid,0,10134
7,Bid,0,7064
0,Bid,4838,700
9,Ask,4838,100
1,Ask,4838,100
6,Ask,4838,100
1,Bid,0,9227
4,Ask,4838,1000
1,Bid,4838,500
9,Bid,0,4328
7,Bid,0,993
3,Bid,0,8357
7,Bid,4838,400
9,Bid,0,3731
8,Bid,0,8878
7,Bid,0,15355
3,Bid,0,9759
9,Bid,4838,400
5,Bid,0,2365
9,Bid,0,1190
9,Bid,4837,300
9,Ask,4837,5000
4,Bid,4837,5000
2,Bid,0,1262
3,Bid,0,6242
2,Bid,4837,500
6,Bid,0,177
2,Ask,4837,500
1,Bid,0,5222
2,Bid,0,5077
3,Bid,0,13747
2,Bid,0,9442
0,Bid,0,3945
0,Bid,0,12769
7,Bid,0,8255
5,Bid,4837,2000
7,Bid,4837,2000
8,Ask,4837,200
3,Ask,4837,1200
3,Ask,4838,100
6,Bid,4837,100
3,Ask,4837,1000
3,Bid,4837,500
9,Bid,0,2362
4,Bid,4838,1400
0,Bid,4838,1000
0,Ask,4838,500
0,Bid,0,7857
0,Ask,4837,100
2,Bid,4837,500
2,Bid,4837,100
3,Bid,0,11342
0,Bid,0,1586
1,Ask,4837,1300
1,Bid,0,11771
3,Ask,4837,200
1,Bid,0,15858
8,Bid,4837,4100
4,Bid,4837,2000
0,Ask,4837,500
3,Bid,4837,4000
4,Bid,4837,4500
4,Bid,0,9861
7,Bid,4837,900
9,Bid,0,8617
4,Bid,0,1792
9,Ask,4837,200
8,Bid,0,3365
5,Bid,0,7658
1,Bid,0,10253
2,Bid,0,14233
5,Bid,4837,300
1,Ask,4837,200
7,Bid,4837,100
3,Ask,4837,500
5,Bid,4837,300
5,Bid,0,3832
9,Bid,0,3916
9,Bid,0,7392
5,Bid,4837,400
8,Bid,0,8380
3,Bid,0,3476
9,Ask,4837,300
4,Bid,0,11693
5,Bid,0,5923
3,Bid,0,3246
9,Bid,4837,1000
4,Bid,0,6957
7,Bid,0,5275
5,Bid,4837,500
0,Ask,4837,568
7,Ask,4837,432
5,Ask,4837,400
4,Bid,0,12437
6,Bid,0,3357
2,Bid,0,14444
3,Bid,4837,300
3,Bid,0,13716
9,Bid,4837,100
6,Bid,0,1941
1,Bid,0,2283
8,Bid,4837,100
2,Bid,0,1836
2,Bid,0,1727
4,Ask,4837,300
3,Bid,0,637
9,Bid,4837,182
0,Bid,0,5268
1,Ask,4837,300
5,Bid,0,1168
1,Ask,4837,1600
9,Bid,0,1234
4,Ask,4837,500
3,Bid,0,11701
0,Bid,4837,300
6,Bid,0,8192
2,Bid,4837,500
2,Ask,4837,200
3,Bid,0,4703
5,Bid,0,15032
3,Bid,0,10106
1,Bid,0,476
6,Bid,0,1127
8,Bid,0,4307
9,Bid,0,14180
9,Bid,0,16247
9,Bid,4837,1018
4,Bid,4837,614
5,Bid,0,5276
9,Bid,4837,1000
9,Bid,0,15475
9,Bid,0,13924
2,Bid,0,9316
6,Ask,4837,9100
8,Bid,0,5939
1,Bid,0,11583
4,Bid,4837,1632
2,Bid,0,13756
5,Ask,4837,300
7,Ask,4838,100
5,Bid,4837,4200
2,Bid,0,5497
7,Bid,4837,2456
8,Bid,0,12107
3,Ask,4837,100
4,Bid,4837,100
4,Bid,0,638
0,Bid,0,3376
6,Bid,0,3768
8,Ask,4837,2000
0,Ask,4837,2000
6,Bid,4837,2000
0,Bid,0,6531
5,Bid,0,8217
7,Bid,0,3144
0,Bid,0,4194
0,Bid,4837,300
5,Bid,0,1151
5,Bid,4837,300
7,Ask,4837,500
1,Bid,0,10625
5,Bid,4837,100
8,Bid,4837,100
7,Ask,4837,100
3,Bid,4837,100
3,Bid,4837,800
6,Bid,0,12684
3,Ask,4836,1300
6,Bid,4836,6500
6,Bid,4836,6000
6,Bid,0,14885
7,Bid,0,10886
7,Bid,0,5661
2,Bid,0,687
4,Bid,0,9756
2,Bid,0,15790
9,Bid,0,11743
0,Bid,0,12887
8,Bid,0,15359
9,Bid,0,9136
1,Bid,0,15595
7,Bid,0,2237
8,Bid,0,8473
8,Bid,0,8628
6,Bid,4837,100
6,Bid,0,2711
6,Ask,4837,500
2,Bid,0,8385
7,Ask,4837,8500
4,Bid,0,11902
3,Bid,0,13291
7,Bid,0,5687
6,Bid,0,1198
1,Ask,4837,2000
3,Bid,0,9168
0,Ask,4837,2000
0,Bid,0,7697
0,Bid,0,6158
7,Bid,4837,200
1,Ask,4836,250
0,Bid,0,1978
4,Bid,4836,6000
5,Bid,0,10978
3,Bid,0,156
4,Bid,0,3382
1,Ask,4836,1100
3,Ask,4836,4000
5,Bid,0,879
5,Bid,0,15781
2,Bid,0,13452
3,Bid,0,1636
9,Bid,4837,1500
4,Bid,0,5902
0,Bid,0,3192
7,Bid,4836,1200
0,Ask,4836,2000
4,Bid,4836,2000
6,Ask,4836,2000
8,Bid,4836,2000
8,Bid,4836,157
4,Ask,4836,1000
7,Bid,0,13258
8,Bid,0,9133
0,Bid,0,16328
9,Bid,0,5389
8,Ask,4836,300
2,Bid,0,4037
1,Bid,0,9568
8,Bid,0,7258
1,Ask,4836,1200
6,Ask,4836,500
2,Bid,0,8017
6,Ask,4836,500
2,Ask,4836,2000
5,Bid,4836,2000
5,Bid,0,3495
2,Bid,4836,900
9,Bid,0,9305
9,Bid,0,7744
6,Ask,4836,100
3,Bid,0,14162
0,Bid,4836,100
3,Bid,0,3737
9,Bid,4836,100
2,Bid,0,4035
8,Bid,4836,2000
5,Bid,0,10646
5,Bid,4836,100
2,Ask,4836,100
1,Bid,0,11703
1,Bid,0,3349
9,Bid,0,2719
2,Ask,4835,351
3,Ask,4835,100
7,Bid,4835,200
8,Bid,4835,500
1,Bid,0,12050
4,Bid,0,14735
8,Bid,0,4384
8,Ask,4835,1000
4,Ask,4835,7352
8,Bid,0,15798
8,Bid,0,518
9,Bid,0,147
1,Ask,4835,5000
9,Bid,0,6404
5,Bid,0,13258
7,Bid,0,3918
2,Bid,4835,1000
6,Ask,4835,438
4,Bid,0,6800
5,Bid,0,9892
3,Bid,0,15325
0,Bid,0,3059
6,Bid,4835,200
1,Bid,0,10041
4,Bid,0,12341
6,Bid,0,13095
2,Bid,0,11125
1,Ask,4834,300
3,Bid,0,5608
7,Bid,0,12111
4,Bid,4834,850
8,Bid,0,12779
4,Bid,0,3770
2,Bid,4834,600
4,Bid,0,1902
9,Bid,0,12943
7,Bid,0,899
9,Ask,4834,5000
4,Bid,0,13897
3,Ask,4833,3000
5,Bid,0,14317
1,Bid,0,13190
4,Bid,0,642
9,Bid,4833,1300
1,Ask,4833,200
9,Bid,0,5927
0,Bid,0,15269
0,Bid,0,11854
4,Bid,4833,5000
7,Bid,0,10387
3,Ask,4833,100
2,Bid,0,13403
6,Bid,0,3504
8,Bid,4833,1000
9,Bid,4834,800
9,Ask,4834,800
5,Bid,0,16354
9,Bid,0,461
1,Bid,0,16433
1,Bid,4834,300
4,Bid,0,4452
7,Ask,4834,800
9,Bid,0,10236
8,Bid,0,9080
1,Bid,4834,800
7,Bid,4833,6000
5,Bid,4834,1200
8,Bid,0,6865
7,Bid,0,3715
8,Bid,0,11817
8,Bid,0,12721
1,Bid,0,388
7,Bid,0,15056
2,Bid,4834,278
1,Bid,0,8490
3,Bid,0,7967
3,Bid,4834,100
0,Bid,0,12358
1,Bid,4834,1200
4,Bid,0,6693
1,Bid,4834,1500
3,Bid,4834,800
8,Bid,0,1833
9,Bid,4834,166
0,Bid,4834,600
5,Ask,4834,234
9,Bid,0,5338
1,Bid,0,7975
8,Bid,0,7534
6,Bid,0,6413
0,Bid,4834,200
3,Bid,4834,1434
4,Bid,4834,200
3,Bid,0,15219
5,Bid,0,15794
7,Ask,4835,300
6,Bid,4835,118
5,Bid,4834,100
6,Bid,0,852
5,Bid,4835,600
6,Bid,0,1124
1,Bid,0,15816
4,Bid,0,8860
6,Bid,0,11519
9,Bid,0,12117
9,Bid,4834,5317
2,Ask,4835,15000
3,Ask,4834,2732
4,Ask,4834,100
3,Bid,4834,100
6,Bid,4834,4683
8,Bid,0,2366
8,Ask,4834,2085
7,Bid,0,15987
1,Bid,4834,3000
4,Bid,0,3073
2,Ask,4834,1600
3,Bid,4834,200
0,Ask,4834,200
2,Bid,0,4608
6,Bid,0,7124
5,Bid,0,1643
8,Bid,4834,500
2,Bid,4834,1000
5,Bid,0,13367
6,Bid,0,15712
5,Bid,4834,300
1,Bid,4834,100
3,Bid,0,1642
6,Ask,4834,400
8,Bid,0,5771
8,Ask,4834,300
6,Ask,4834,100
0,Bid,0,12652
8,Bid,0,14809
3,Bid,4834,1900
9,Bid,4834,2500
1,Bid,0,3426
8,Bid,0,228
1,Bid,0,10235
7,Ask,4834,900
7,Bid,0,2726
4,Bid,4834,1000
2,Bid,0,4197
4,Bid,0,3322
3,Bid,4834,3500
1,Ask,4834,300
3,Bid,0,12442
2,Bid,0,9745
9,Bid,0,1276
9,Bid,4834,500
8,Bid,0,13859
0,Bid,0,9265
7,Bid,0,9753
9,Bid,0,2437
6,Bid,0,2379
2,Bid,0,5862
9,Bid,4834,500
0,Bid,4834,500
5,Bid,0,3441
3,Bid,4834,300
2,Bid,0,5365
8,Ask,4834,500
7,Bid,4834,1632
8,Bid,0,15730
6,Bid,0,3091
3,Bid,4834,1636
4,Bid,0,11989
4,Bid,0,9001
1,Bid,4834,364
3,Bid,4834,336
1,Bid,0,5428
9,Bid,0,359
4,Bid,0,12641
4,Bid,0,16197
1,Bid,4833,600
1,Bid,4834,4100
1,Bid,4834,500
2,Bid,4834,1632
4,Ask,4834,2000
5,Ask,4834,2000
1,Ask,4834,100
2,Bid,0,12030
8,Bid,0,12671
7,Bid,0,8967
8,Bid,0,14696
1,Ask,4833,100
0,Bid,0,3780
2,Bid,4834,500
0,Bid,0,14328
5,Bid,0,2764
8,Bid,0,11592
2,Bid,0,11083
9,Ask,4833,100
8,Bid,0,9235
3,Ask,4834,500
5,Bid,4834,3000
4,Ask,4834,3000
0,Bid,0,8289
8,Bid,0,5350
8,Bid,0,1166
4,Ask,4834,200
8,Ask,4834,3000
9,Bid,4834,2000
4,Ask,4834,2000
1,Ask,4834,500
7,Bid,0,2162
9,Bid,4834,2000
0,Bid,4834,500
5,Bid,0,2829
3,Bid,0,7988
3,Bid,0,6700
7,Bid,0,8776
6,Bid,4834,800
5,Bid,0,14693
3,Bid,0,15281
5,Bid,0,11299
6,Bid,0,4020
6,Bid,4834,200
5,Bid,4834,2000
1,Bid,4834,500
5,Bid,4834,500
3,Bid,0,1217
4,Ask,4833,2900
1,Bid,0,10953
5,Bid,0,2324
1,Bid,0,14043
6,Bid,0,14050
1,Ask,4833,100
0,Bid,0,6275
9,Bid,0,5003
6,Bid,4834,1000
9,Bid,4834,200
3,Bid,0,5515
0,Bid,0,8732
6,Bid,0,6020
7,Bid,4834,1000
8,Bid,0,10037
7,Bid,4834,1000
9,Ask,4834,2105
0,Bid,4834,3507
8,Bid,0,10738
9,Ask,4834,880
4,Bid,0,3670
9,Bid,0,891
4,Bid,0,2424
1,Bid,0,16435
1,Bid,4834,200
9,Bid,4834,100
1,Bid,0,8054
6,Bid,4834,308
5,Bid,4834,348
7,Bid,0,13895
1,Bid,4834,1000
4,Bid,0,15726
5,Ask,4834,348
6,Bid,0,7113
4,Bid,0,10844
4,Ask,4834,1000
4,Ask,4834,100
2,Bid,0,4902
0,Bid,4834,1194
6,Bid,0,15073
0,Bid,4834,348
5,Bid,0,13762
0,Ask,4834,348
5,Ask,4834,348
9,Bid,4834,348
5,Bid,4834,100
3,Bid,4835,500
6,Ask,4835,1600
1,Bid,0,14556
5,Bid,0,8246
7,Ask,4835,1000
9,Bid,4835,100
2,Bid,0,16566
7,Bid,0,2794
6,Ask,4835,892
2,Ask,4835,1100
4,Bid,0,8473
4,Bid,0,3269
4,Bid,0,12710
3,Bid,0,3469
3,Bid,0,8091
7,Bid,4835,500
9,Bid,4835,200
4,Bid,0,6150
8,Bid,0,11432
2,Bid,4835,400
7,Bid,4835,100
3,Bid,0,15691
4,Bid,0,10358
5,Bid,4835,100
6,Bid,0,16587
8,Bid,0,5931
7,Bid,4835,260
0,Bid,0,2436
6,Bid,4835,760
1,Ask,4835,500
8,Bid,0,9156
7,Ask,4835,500
4,Ask,4835,440
9,Bid,0,15401
0,Bid,0,1409
5,Ask,4835,200
8,Bid,0,5580
3,Bid,4835,400
7,Ask,4835,600
6,Ask,4835,586
5,Bid,0,11394
4,Bid,0,14234
1,Bid,0,12645
5,Bid,4834,500
8,Ask,4834,500
8,Bid,0,16525
2,Bid,0,11020
7,Ask,4834,3000
0,Bid,4834,2000
5,Bid,4834,5000
5,Bid,0,14638
2,Ask,4834,2000
2,Bid,0,2154
5,Bid,4834,2000
8,Bid,4834,800
9,Bid,0,3668
6,Bid,0,9354
5,Ask,4834,5000
9,Ask,4834,5000
7,Bid,4834,5000
9,Ask,4834,200
2,Ask,4835,100
8,Bid,0,3251
5,Ask,4835,286
9,Ask,4835,1000
9,Bid,0,6152
1,Ask,4835,500
8,Bid,4835,800
6,Ask,4835,1000
5,Bid,4835,500
8,Bid,4835,500
3,Bid,4835,500
7,Bid,0,11657
0,Bid,0,16064
7,Bid,0,12808
0,Bid,4835,100
4,Bid,0,4889
2,Ask,4835,100
3,Ask,4835,300
6,Ask,4835,100
4,Bid,0,4534
7,Bid,4835,700
7,Bid,0,9095
7,Bid,0,1449
2,Bid,4835,1000
7,Bid,4835,100
3,Bid,4835,2000
8,Bid,0,165
8,Bid,0,10814
3,Bid,4835,3000
1,Bid,4835,2000
8,Bid,0,3766
6,Bid,4835,1500
6,Ask,4835,2000
0,Bid,0,6456
6,Bid,0,8641
2,Bid,0,3573
9,Ask,4835,2000
8,Ask,4835,3000
6,Bid,4835,2000
4,Bid,0,2285
5,Bid,0,4051
8,Ask,4835,2000
9,Bid,4835,348
4,Ask,4836,2000
0,Bid,0,4038
6,Bid,4836,2000
5,Ask,4836,500
9,Bid,4836,500
0,Ask,4836,252
6,Bid,0,12303
3,Bid,0,2795
4,Bid,0,7076
7,Bid,0,6388
4,Bid,4836,2000
3,Bid,0,8091
7,Bid,0,5788
9,Bid,0,3550
4,Bid,4836,1300
5,Bid,0,9062
8,Bid,4836,1300
5,Bid,0,1557
3,Bid,0,9058
4,Bid,0,15522
5,Ask,4836,2000
4,Bid,0,15880
1,Bid,4836,2000
8,Ask,4836,200
0,Bid,4836,1000
2,Bid,4836,348
2,Bid,0,7578
4,Bid,0,5907
6,Bid,4836,1200
6,Ask,4835,300
7,Bid,0,7802
2,Bid,4835,1000
2,Bid,4835,1000
9,Bid,4835,500
0,Bid,0,5804
1,Bid,0,14309
3,Bid,0,7877
3,Bid,0,3760
4,Ask,4835,1200
9,Bid,0,5736
2,Ask,4835,2000
6,Bid,0,7516
3,Bid,0,4386
4,Bid,0,7023
3,Bid,0,4004
7,Bid,0,690
6,Bid,4836,2000
5,Ask,4836,2000
5,Bid,4836,2000
1,Bid,0,11497
8,Bid,4836,1300
7,Bid,0,10925
8,Bid,0,12394
0,Bid,0,628
0,Bid,0,16555
9,Bid,0,3329
4,Bid,0,5753
5,Bid,0,951
5,Bid,0,3202
8,Bid,0,73
9,Bid,4836,5000
7,Bid,0,9059
8,Bid,0,10967
2,Bid,0,11642
5,Bid,0,8337
3,Ask,4836,5000
9,Bid,4836,5000
6,Bid,0,4848
6,Ask,4836,3908
8,Bid,0,9989
4,Bid,0,10070
2,Bid,4836,5000
5,Bid,0,11578
0,Ask,4836,2092
1,Bid,0,4957
6,Ask,4836,100
4,Ask,4836,700
0,Bid,0,8278
7,Bid,0,10464
6,Bid,0,3967
7,Bid,4836,400
5,Ask,4836,2500
9,Ask,4836,348
2,Bid,0,5931
4,Bid,4836,2000
8,Bid,0,772
6,Ask,4836,5000
1,Bid,0,2679
8,Ask,4836,1000
1,Bid,4836,952
2,Bid,0,12587
7,Bid,0,10644
1,Ask,4835,1658
1,Bid,4835,500
1,Ask,4835,500
6,Bid,4835,500
6,Ask,4835,500
1,Ask,4835,1000
9,Bid,0,14191
6,Bid,0,6639
9,Bid,0,9943
3,Bid,0,5662
2,Ask,4835,800
4,Bid,0,9143
4,Bid,0,10458
4,Bid,4835,500
3,Bid,0,3269
4,Bid,0,4475
2,Bid,0,5032
8,Bid,0,7077
4,Ask,4835,829
2,Ask,4835,1700
2,Bid,4835,300
7,Bid,0,16591
4,Bid,0,5406
0,Ask,4835,100
0,Bid,0,5590
7,Bid,0,4743
7,Bid,0,6219
5,Bid,4835,696
7,Bid,0,7732
2,Bid,4835,1304
5,Bid,4835,353
5,Bid,0,2216
6,Ask,4835,828
7,Bid,4835,1047
8,Bid,0,5755
5,Bid,0,5994
5,Bid,0,14310
0,Bid,0,6177
6,Ask,4835,109
2,Bid,0,4116
9,Ask,4835,498
9,Bid,0,612
0,Bid,0,6025
4,Bid,4835,529
7,Ask,4835,1471
2,Bid,0,16054
6,Bid,0,12907
1,Ask,4835,500
4,Bid,0,14358
3,Ask,4835,400
0,Bid,0,3970
4,Bid,0,15671
6,Bid,0,2761
8,Bid,4835,500
4,Bid,0,7373
8,Bid,4835,100
9,Bid,0,4968
7,Bid,4835,100
3,Bid,0,15290
1,Bid,4835,853
8,Bid,4834,1200
3,Bid,0,11852
9,Bid,4834,400
0,Bid,0,1206
8,Bid,0,9965
8,Bid,0,8610
7,Bid,4834,100
2,Bid,0,2665
1,Bid,4833,100
5,Bid,0,2413
3,Ask,4833,300
0,Ask,4833,100
8,Bid,0,10249
4,Bid,4834,600
0,Bid,0,10109
8,Ask,4834,1058
3,Bid,0,190
9,Bid,0,1935
1,Bid,0,13049
2,Bid,0,1994
8,Bid,4834,100
5,Bid,0,4559
9,Ask,4834,500
3,Ask,4834,200
5,Bid,0,1585
4,Bid,4834,400
0,Bid,0,13115
5,Bid,0,5559
3,Bid,0,14086
5,Ask,4834,400
1,Ask,4834,258
4,Ask,4834,100
2,Bid,0,10624
1,Bid,4834,200
8,Bid,4834,900
4,Bid,0,13386
3,Bid,0,10413
9,Bid,0,2326
9,Bid,4835,500
3,Ask,4835,500
4,Bid,0,4642
0,Bid,4835,498
8,Bid,0,10575
0,Bid,4835,115
8,Bid,0,7951
4,Bid,0,14946
0,Bid,0,3147
0,Bid,0,14934
8,Bid,0,10611
8,Bid,0,12156
2,Bid,4835,1200
9,Bid,0,5439
5,Bid,4835,2000
1,Bid,0,15643
3,Bid,4835,1300
6,Bid,0,7025
3,Ask,4835,2000
1,Ask,4835,1300
8,Bid,4835,2000
1,Bid,4835,5000
4,Ask,4835,5000
9,Bid,4835,1000
4,Bid,4835,1000
5,Ask,4835,500
6,Bid,0,15943
6,Bid,0,6997
4,Bid,0,9523
8,Bid,0,5802
7,Bid,0,10618
3,Bid,0,15473
5,Ask,4835,1300
8,Ask,4835,1300
6,Ask,4835,500
4,Bid,0,16533
1,Ask,4835,2000
3,Bid,4835,1300
5,Bid,4835,1200
9,Ask,4835,1300
7,Bid,0,7355
9,Bid,0,10373
5,Bid,0,16598
2,Bid,0,9961
3,Bid,4835,1200
6,Ask,4835,2000
1,Bid,0,16396
4,Ask,4835,5000
4,Bid,0,5642
1,Ask,4835,5000
7,Bid,0,6862
8,Ask,4835,2000
8,Bid,0,3238
4,Bid,0,1686
9,Bid,0,12429
1,Bid,4835,6500
9,Ask,4835,5000
1,Bid,4835,5000
7,Bid,0,12115
3,Bid,4835,200
4,Ask,4835,200
7,Bid,0,8023
6,Bid,0,8846
1,Bid,0,3800
1,Bid,0,7758
4,Bid,0,9908
0,Bid,0,6317
2,Ask,4835,500
6,Bid,0,5857
6,Bid,0,16989
8,Ask,4835,2000
6,Ask,4835,115
4,Bid,4835,1000
4,Bid,4835,1300
7,Bid,0,14308
1,Bid,0,4839
8,Bid,0,16156
1,Ask,4835,2000
0,Bid,4835,2000
2,Bid,0,3909
6,Bid,0,11340
1,Bid,0,2494
7,Bid,4835,2000
6,Bid,0,120
3,Ask,4835,2000
1,Bid,4835,2000
8,Ask,4835,5000
8,Bid,0,5728
4,Bid,0,814
6,Bid,0,5822
4,Bid,0,11803
4,Bid,0,16852
7,Bid,0,4563
1,Bid,4835,50000
5,Ask,4835,4085
3,Bid,4835,4800
0,Ask,4835,400
6,Bid,4835,1761
9,Ask,4835,400
2,Bid,0,3262
4,Bid,4835,348
1,Ask,4835,152
0,Ask,4835,1000
5,Bid,4835,200
5,Ask,4835,500
6,Bid,4835,600
6,Bid,0,1537
3,Bid,0,10679
7,Bid,4835,348
3,Ask,4836,100
2,Bid,4836,2000
1,Bid,0,105
1,Bid,0,12428
0,Bid,4836,2000
8,Bid,0,9216
6,Bid,0,14970
0,Ask,4836,3200
4,Bid,0,4003
3,Bid,0,14734
4,Ask,4836,2400
3,Bid,4836,5000
0,Ask,4836,3500
0,Ask,4836,100
9,Bid,0,12612
4,Bid,4836,900
3,Ask,4836,1000
5,Ask,4836,700
2,Ask,4836,500
1,Bid,0,5282
9,Ask,4836,600
9,Bid,4836,500
6,Bid,4836,100
6,Bid,0,13082
4,Bid,4836,100
6,Bid,0,698
8,Bid,0,10617
8,Bid,4836,2000
3,Bid,0,9092
6,Bid,0,3951
0,Ask,4836,3000
2,Ask,4836,5000
1,Ask,4836,4452
5,Bid,4836,402
1,Bid,0,8698
9,Bid,0,9975
3,Bid,4836,200
8,Ask,4836,200
3,Bid,4836,200
3,Ask,4836,2000
0,Ask,4836,3000
7,Bid,0,16448
8,Bid,4837,100
3,Bid,4837,200
8,Bid,4837,500
1,Bid,4837,100
7,Ask,4837,100
3,Bid,4837,200
4,Ask,4837,348
6,Bid,4837,3560
3,Ask,4837,3440
9,Bid,4837,597
7,Ask,4837,335
0,Bid,0,2640
9,Bid,0,5940
2,Bid,4837,100
5,Bid,4837,200
8,Bid,0,14111
0,Bid,4837,100
9,Bid,0,12572
3,Bid,0,6592
9,Bid,0,10630
8,Bid,0,7363
6,Bid,0,5318
6,Bid,0,7227
6,Bid,0,14248
6,Bid,0,17115
2,Bid,4836,348
8,Ask,4837,100
9,Bid,0,5873
1,Bid,0,14369
8,Bid,4836,4000
7,Bid,0,17052
1,Bid,0,16386
7,Ask,4836,1000
5,Bid,0,6363
1,Bid,4836,1000
4,Ask,4836,1000
2,Bid,0,11864
2,Bid,0,8616
7,Ask,4836,100
5,Bid,4836,1500
0,Bid,4836,100
5,Bid,4836,348
1,Bid,0,3508
7,Ask,4836,336
7,Bid,0,14187
2,Bid,0,12466
0,Bid,0,15265
7,Ask,4836,800
2,Ask,4836,800
5,Ask,4836,100
7,Bid,4836,200
7,Bid,4836,500
6,Bid,0,11270
6,Ask,4835,1821
3,Bid,0,4980
6,Bid,4835,336
7,Bid,4836,500
8,Bid,4835,828
8,Bid,4835,164
7,Bid,0,16514
7,Bid,0,3741
8,Bid,0,9533
1,Bid,4835,500
4,Bid,0,14577
5,Bid,4835,298
3,Bid,0,16287
3,Bid,0,16783
0,Bid,4835,498
7,Ask,4835,498
1,Bid,4835,829
5,Ask,4835,302
2,Bid,0,1452
3,Bid,0,15062
2,Bid,4835,1000
5,Bid,4835,828
4,Bid,4835,600
1,Ask,4835,343
9,Bid,0,7319
3,Ask,4835,1403
1,Ask,4835,498
5,Ask,4835,348
6,Bid,4835,348
0,Bid,0,7132
3,Bid,0,13306
3,Bid,0,4953
7,Bid,4835,2000
9,Bid,0,5209
0,Bid,4835,2000
9,Ask,4835,824
1,Bid,4835,345
7,Ask,4835,2000
4,Bid,0,11189
1,Bid,0,12280
2,Bid,4835,500
5,Bid,4835,500
9,Bid,0,3233
9,Bid,0,5179
6,Bid,0,8838
6,Bid,0,12810
8,Bid,0,4865
5,Bid,0,15585
5,Bid,0,10047
9,Bid,4835,500
5,Bid,0,13374
8,Ask,4835,1000
5,Bid,4835,2000
4,Bid,0,3059
4,Bid,4835,3000
6,Ask,4835,500
2,Ask,4835,5000
8,Ask,4835,1000
9,Ask,4835,400
3,Bid,0,11085
3,Bid,4835,5000
2,Ask,4835,5000
6,Bid,0,16216
4,Ask,4836,1956
1,Bid,0,2106
9,Bid,0,11682
7,Bid,0,3716
3,Bid,4835,200
1,Bid,4835,200
7,Bid,0,10387
0,Bid,0,3541
3,Bid,0,7668
1,Ask,4835,100
9,Bid,0,3956
2,Bid,0,8420
0,Bid,4834,100
7,Bid,4834,300
6,Bid,4834,700
9,Bid,0,7691
9,Bid,0,224
8,Bid,0,13627
7,Bid,4833,4000
7,Bid,0,1881
6,Bid,0,11906
1,Bid,4833,2000
7,Ask,4834,696
9,Bid,0,8593
8,Bid,4834,601
4,Bid,0,14580
2,Bid,0,12333
6,Bid,0,13801
9,Bid,4834,100
7,Bid,4834,100
5,Bid,0,15890
3,Bid,4834,102
9,Bid,0,6441
6,Bid,0,394
5,Bid,0,16452
2,Ask,4834,298
5,Ask,4834,102
7,Bid,4834,500
2,Bid,0,14897
7,Bid,0,932
6,Ask,4834,100
0,Ask,4835,200
4,Bid,4835,1000
4,Bid,0,1895
1,Bid,0,12762
7,Bid,0,11978
9,Bid,0,13127
6,Bid,0,4486
8,Ask,4835,100
3,Bid,0,3285
7,Ask,4835,5000
6,Ask,4835,6200
0,Ask,4835,1000
6,Ask,4835,9100
4,Ask,4835,100
7,Bid,4835,100
7,Bid,0,7586
7,Bid,0,10271
1,Bid,4835,100
8,Bid,4835,3000
0,Bid,4835,800
8,Bid,4835,2000
0,Bid,4835,2000
5,Bid,0,14861
5,Ask,4835,2000
0,Bid,0,17133
6,Ask,4835,600
2,Bid,0,15738
6,Bid,0,11487
1,Bid,0,7647
3,Bid,0,5434
8,Bid,0,10562
3,Ask,4835,2000
6,Ask,4835,2000
6,Bid,0,12628
8,Ask,4835,1000
6,Bid,0,17012
5,Bid,0,5329
5,Bid,4835,800
3,Ask,4834,500
9,Bid,0,3259
5,Bid,4834,200
9,Bid,0,1346
0,Bid,4835,100
8,Bid,0,2722
3,Ask,4834,600
8,Ask,4834,200
0,Bid,0,2466
6,Bid,0,2957
4,Bid,0,8921
5,Bid,4834,400
2,Bid,4834,1000
9,Bid,4834,100
0,Bid,0,9982
3,Bid,0,13392
1,Ask,4834,100
4,Bid,0,1322
3,Bid,0,14460
2,Bid,0,1719
3,Bid,0,8983
3,Bid,4835,1200
8,Bid,4835,500
5,Bid,4835,200
9,Ask,4834,200
1,Bid,0,4329
3,Ask,4834,100
3,Bid,4834,100
4,Bid,0,3645
9,Bid,0,9958
8,Ask,4834,2000
3,Ask,4834,100
6,Bid,0,9156
4,Bid,0,2742
1,Bid,4834,1632
3,Bid,4834,2000
3,Bid,0,11565
3,Bid,0,7282
9,Bid,4834,500
7,Bid,4834,700
6,Ask,4834,953
1,Ask,4833,200
9,Bid,0,12252
2,Bid,0,14905
9,Bid,4833,100
9,Bid,4833,100
3,Ask,4833,172
5,Bid,4833,179
6,Bid,4833,100
4,Bid,0,4078
3,Bid,0,13780
5,Bid,0,1178
3,Bid,0,2789
4,Ask,4833,100
1,Bid,0,15881
9,Ask,4833,3000
4,Bid,0,10201
1,Bid,4833,2306
4,Bid,0,6810
8,Ask,4833,701
6,Bid,4833,2400
8,Bid,0,4762
1,Bid,4833,100
4,Bid,4833,200
3,Bid,4833,100
5,Bid,0,2682
9,Ask,4833,229
2,Bid,4833,471
0,Bid,0,8630
6,Bid,0,7174
0,Bid,4833,1029
2,Ask,4833,271
5,Bid,0,9476
9,Bid,0,15852
4,Bid,0,1374
9,Bid,0,7694
7,Bid,0,114
7,Ask,4833,100
2,Bid,0,8226
2,Ask,4833,300
4,Bid,0,6185
0,Ask,4833,1200
0,Bid,4833,1200
5,Bid,0,3135
8,Bid,4833,400
1,Bid,0,444
4,Ask,4833,312
4,Bid,0,5044
6,Bid,0,1835
3,Bid,0,11978
4,Ask,4833,100
9,Ask,4833,229
4,Bid,4833,200
1,Ask,4833,100
3,Bid,0,1609
7,Ask,4832,500
9,Bid,4833,100
7,Ask,4833,100
9,Bid,0,17084
4,Bid,0,5140
5,Bid,4833,700
9,Bid,4833,100
7,Bid,4833,300
2,Bid,4833,200
7,Bid,0,15363
0,Bid,0,11216
2,Ask,4833,500
9,Bid,0,8177
6,Ask,4833,500
6,Bid,4833,500
8,Ask,4833,2100
5,Bid,0,14578
1,Bid,0,16066
9,Bid,0,14536
1,Bid,0,11157
1,Ask,4833,200
6,Bid,0,6497
4,Ask,4833,200
9,Bid,0,8575
2,Ask,4833,100
8,Bid,4833,100
2,Bid,0,3490
3,Bid,4833,100
9,Ask,4833,100
4,Bid,0,15195
4,Bid,0,4851
0,Bid,4833,100
1,Bid,0,16875
0,Bid,0,7258
3,Bid,0,16035
2,Bid,4833,400
4,Bid,0,7056
3,Ask,4833,600
1,Ask,4833,200
2,Bid,0,2979
3,Ask,4833,500
0,Ask,4833,500
9,Bid,4833,300
9,Bid,0,5498
2,Bid,0,13636
3,Bid,4833,200
3,Bid,0,10797
9,Bid,0,13730
6,Bid,4833,1000
3,Bid,4833,200
5,Bid,0,6019
8,Bid,0,12788
7,Ask,4833,1000
1,Ask,4833,500
5,Bid,0,12281
2,Ask,4833,200
3,Ask,4833,500
4,Bid,0,8000
3,Bid,0,1476
7,Ask,4833,300
9,Bid,0,15793
3,Bid,0,8705
1,Bid,0,10065
5,Bid,4833,244
1,Bid,0,6417
8,Ask,4833,100
7,Bid,4833,300
8,Bid,0,7002
0,Bid,4833,156
7,Bid,4833,756
0,Ask,4833,1022
7,Bid,0,17438
2,Bid,0,805
4,Bid,0,4176
7,Bid,0,2229
5,Ask,4833,900
9,Bid,0,620
8,Ask,4834,1700
3,Bid,0,8512
8,Bid,0,12444
9,Bid,4834,500
3,Bid,0,10061
2,Ask,4833,100
3,Ask,4833,200
2,Bid,0,13631
9,Ask,4833,100
7,Bid,0,11345
7,Bid,0,5096
4,Bid,0,15359
1,Bid,4833,100
3,Bid,0,13109
2,Bid,0,6388
8,Bid,0,1238
0,Bid,4834,1800
5,Bid,4834,200
6,Bid,4834,200
6,Bid,0,1574
5,Ask,4834,200
0,Ask,4834,100
2,Bid,0,1753
9,Bid,0,1440
7,Bid,0,12915
3,Bid,0,13164
6,Bid,0,9794
9,Bid,0,14341
5,Bid,0,5596
0,Ask,4835,694
3,Bid,0,11641
9,Bid,0,3960
3,Bid,0,10582
9,Bid,4835,100
7,Bid,0,16455
6,Bid,4834,100
0,Bid,0,6387
3,Bid,0,2196
9,Bid,4834,700
5,Bid,0,3873
4,Bid,0,16853
0,Ask,4835,100
4,Bid,0,9245
6,Bid,4835,1000
0,Bid,4835,1895
3,Bid,4834,400
9,Bid,4835,1305
7,Ask,4835,2000
2,Bid,0,10147
9,Bid,0,16450
8,Bid,4835,1000
6,Bid,4835,1000
6,Bid,4835,500
3,Bid,0,17091
5,Ask,4835,695
8,Bid,4835,1200
2,Bid,4835,353
2,Ask,4835,2000
7,Ask,4835,147
8,Bid,0,10223
6,Bid,4835,347
7,Bid,4835,100
2,Bid,4835,4300
1,Ask,4835,600
6,Bid,0,13179
1,Bid,0,15086
3,Ask,4835,1200
5,Bid,4835,400
7,Bid,0,635
9,Bid,4835,1500
7,Bid,4835,100
4,Ask,4835,225
0,Bid,4835,100
3,Bid,4835,100
4,Ask,4835,1000
2,Ask,4836,500
0,Ask,4836,400
1,Bid,0,9256
9,Bid,0,10756
5,Ask,4835,1171
9,Bid,0,800
8,Bid,0,7900
9,Bid,0,4746
6,Bid,0,8006
4,Bid,0,1367
8,Bid,0,8569
4,Ask,4835,371
6,Bid,0,13150
7,Bid,0,11460
3,Bid,4835,457
1,Bid,4835,348
9,Ask,4835,1000
0,Ask,4835,500
1,Bid,0,7277
6,Bid,0,14275
3,Bid,0,13070
1,Bid,0,3251
9,Bid,4835,151
4,Bid,0,11737
6,Bid,0,9086
6,Bid,4835,1000
1,Bid,4835,706
7,Ask,4835,100
2,Ask,4835,294
0,Ask,4835,206
5,Ask,4835,600
8,Ask,4835,702
4,Ask,4835,492
2,Bid,0,13256
7,Bid,4835,100
8,Bid,0,12239
6,Ask,4835,1200
3,Bid,0,13996
5,Bid,4835,100
5,Ask,4835,100
2,Bid,0,1375
0,Bid,0,1520
0,Bid,0,3157
8,Ask,4835,100
1,Ask,4834,100
5,Bid,4834,100
6,Bid,0,9049
1,Bid,4834,103
2,Ask,4834,100
4,Bid,0,785
7,Bid,0,15843
1,Ask,4834,100
1,Bid,4834,200
3,Bid,4834,100
6,Ask,4834,201
0,Bid,0,8019
2,Ask,4834,4000
9,Bid,4834,1000
2,Bid,4834,9615
8,Ask,4834,614
7,Ask,4834,1104
9,Bid,4834,5000
6,Bid,0,10416
4,Bid,0,643
1,Ask,4833,500
2,Bid,0,7486
2,Bid,0,518
5,Bid,0,4303
1,Bid,0,13588
9,Ask,4833,200
6,Ask,4833,2000
5,Bid,0,1507
9,Ask,4833,2000
2,Bid,4833,600
0,Bid,4833,1400
9,Bid,0,108
0,Bid,4833,3000
6,Bid,0,10514
3,Bid,0,3295
2,Bid,0,4156
3,Ask,4833,1300
2,Bid,0,11322
5,Bid,0,357
2,Bid,0,12736
1,Bid,0,115
1,Bid,0,5574
6,Bid,0,1829
3,Bid,0,10003
3,Bid,4833,2000
1,Bid,0,17432
0,Ask,4833,2000
7,Bid,4833,1200
2,Bid,4833,5000
2,Bid,0,15614
2,Ask,4833,900
0,Bid,0,13580
4,Bid,0,13564
9,Ask,4833,100
0,Ask,4834,800
4,Bid,4834,800
9,Bid,0,14659
8,Ask,4834,800
7,Ask,4833,332
0,Bid,4833,497
8,Bid,4833,800
1,Bid,0,615
8,Bid,0,774
7,Bid,0,3465
2,Ask,4833,300
8,Bid,0,15026
9,Ask,4833,100
7,Bid,0,12839
4,Ask,4833,100
6,Bid,0,6582
0,Bid,0,14643
6,Ask,4833,300
2,Bid,0,13825
7,Ask,4833,300
5,Bid,0,6685
5,Bid,0,15681
0,Bid,0,13860
9,Ask,4833,100
7,Ask,4833,1700
4,Bid,0,15077
6,Bid,4833,1400
5,Ask,4833,600
9,Bid,0,17287
7,Bid,4833,1100
7,Bid,0,3994
7,Ask,4833,100
9,Ask,4832,1000
9,Bid,4832,200
3,Bid,0,16107
7,Bid,4832,1300
9,Bid,4832,1300
8,Ask,4832,1300
6,Bid,0,9367
3,Bid,4832,2000
0,Ask,4832,707
2,Bid,4832,1157
4,Bid,0,4235
0,Ask,4832,2000
5,Bid,0,8035
8,Ask,4832,2000
9,Bid,0,16684
8,Ask,4832,100
8,Ask,4832,200
0,Bid,0,4542
7,Bid,4832,1000
4,Ask,4833,100
3,Bid,0,9169
3,Bid,0,10819
5,Ask,4832,100
2,Bid,0,8002
3,Bid,4832,1000
5,Bid,0,15315
0,Bid,4832,100
4,Ask,4832,100
0,Bid,0,10211
5,Bid,0,8212
2,Bid,4832,100
0,Bid,0,2378
5,Bid,0,4655
8,Ask,4831,6500
0,Bid,0,15907
4,Bid,0,2668
5,Ask,4832,2000
0,Bid,0,12221
2,Bid,4831,1300
5,Bid,4831,1300
6,Bid,0,468
7,Ask,4831,900
3,Bid,0,4428
9,Bid,0,16946
6,Bid,0,8611
4,Bid,4831,300
8,Bid,4832,1000
5,Ask,4832,200
7,Bid,0,5735
7,Bid,0,10844
0,Bid,0,13276
5,Bid,0,134
6,Bid,0,3023
0,Bid,0,15455
5,Bid,4832,1000
6,Ask,4832,300
7,Ask,4832,2700
8,Bid,0,2856
1,Bid,4832,2000
3,Bid,4832,2000
5,Bid,0,10710
0,Ask,4832,4500
2,Bid,4831,1500
4,Ask,4832,600
0,Bid,0,15946
0,Bid,4831,5000
4,Ask,4832,100
6,Bid,0,10237
2,Bid,4832,800
0,Bid,4832,200
3,Bid,0,7970
1,Bid,4832,200
6,Bid,0,2790
3,Bid,0,3178
0,Ask,4832,200
0,Bid,0,10989
4,Bid,0,15675
5,Ask,4832,200
5,Bid,4832,200
8,Bid,4832,100
8,Bid,0,1384
5,Bid,4832,253
9,Ask,4832,400
3,Bid,4832,153
9,Bid,0,3732
7,Bid,0,1416
3,Bid,0,5771
3,Bid,0,14853
7,Ask,4833,100
7,Ask,4832,1000
2,Ask,4833,2000
0,Ask,4833,1000
9,Ask,4833,1000
6,Bid,0,2917
9,Bid,4833,500
5,Bid,0,9556
4,Ask,4833,500
5,Ask,4833,2000
9,Bid,0,17182
5,Bid,4832,250
7,Bid,0,4232
5,Bid,0,3871
4,Ask,4833,100
1,Bid,4833,1200
8,Bid,0,739
9,Bid,0,2531
4,Ask,4833,1879
7,Ask,4833,1521
0,Bid,0,13577
3,Ask,4833,200
6,Ask,4833,921
5,Bid,0,7880
9,Bid,4833,100
2,Bid,4833,300
5,Bid,0,7816
5,Bid,0,7810
8,Bid,0,14980
8,Ask,4833,300
7,Bid,0,8302
9,Bid,0,14284
7,Ask,4833,100
2,Ask,4834,600
7,Ask,4834,768
2,Ask,4834,2500
0,Bid,0,15376
8,Bid,4834,100
4,Bid,4834,300
3,Ask,4834,100
3,Bid,4834,400
8,Bid,0,12851
4,Bid,0,9095
9,Bid,0,9401
4,Bid,4835,720
9,Ask,4834,200
1,Ask,4834,200
6,Bid,4834,100
7,Ask,4834,100
2,Bid,4834,200
9,Bid,4834,500
1,Bid,4834,500
0,Bid,0,9044
1,Bid,4834,200
9,Bid,0,13619
8,Bid,0,1704
8,Ask,4834,300
9,Bid,4834,700
0,Bid,0,9314
6,Ask,4833,100
6,Bid,0,9300
1,Bid,4833,4000
3,Bid,4833,100
9,Bid,4833,828
5,Ask,4833,800
0,Bid,0,9763
5,Bid,0,12683
7,Bid,4833,100
5,Ask,4833,220
0,Bid,4833,500
8,Bid,0,6438
5,Bid,4833,100
2,Bid,0,11945
3,Bid,0,4604
0,Bid,0,15362
8,Ask,4833,1300
3,Bid,4833,600
4,Bid,4833,200
2,Ask,4833,400
2,Bid,0,6715
0,Bid,0,935
9,Bid,4833,200
9,Bid,0,14461
4,Bid,0,247
4,Ask,4833,800
9,Bid,0,11827
8,Bid,0,17289
9,Bid,0,6316
6,Bid,0,16982
4,Bid,4834,5000
7,Bid,0,8236
2,Ask,4834,100
3,Bid,0,12345
3,Bid,4834,300
5,Ask,4834,100
6,Bid,0,7372
5,Bid,0,2753
3,Bid,4833,100
4,Bid,0,2160
7,Bid,4834,100
1,Ask,4834,1398
2,Bid,4834,100
4,Ask,4834,2000
9,Bid,0,1469
1,Bid,0,4027
9,Bid,4834,300
6,Ask,4834,400
9,Ask,4834,500
6,Ask,4834,500
0,Bid,4834,100
1,Bid,4834,300
9,Bid,4834,1000
3,Bid,0,7268
0,Ask,4834,1000
3,Ask,4834,348
7,Bid,4834,125
5,Bid,4834,1200
0,Ask,4834,100
9,Ask,4834,1702
4,Bid,4834,1298
4,Bid,4834,202
3,Bid,0,12311
4,Bid,0,10051
8,Ask,4834,100
7,Bid,0,4396
2,Bid,0,16622
9,Bid,4834,100
3,Bid,0,14990
3,Bid,0,13716
4,Ask,4834,1000
9,Ask,4834,1000
2,Bid,0,14990
1,Ask,4834,500
0,Bid,0,17056
5,Ask,4834,157
4,Bid,0,4756
2,Ask,4834,469
4,Bid,0,12723
3,Bid,0,14078
2,Ask,4834,498
1,Bid,0,5195
2,Bid,0,7478
8,Ask,4834,1403
3,Bid,0,12768
3,Bid,0,15293
3,Bid,0,15854
8,Bid,4834,200
9,Bid,4834,200
5,Ask,4834,100
7,Ask,4834,529
4,Bid,4834,200
0,Bid,0,10536
7,Bid,4834,100
4,Bid,0,2827
7,Bid,4833,500
0,Bid,4833,300
3,Bid,0,528
0,Bid,4833,500
2,Bid,0,8757
2,Ask,4833,269
0,Bid,0,6003
4,Bid,0,14247
9,Bid,0,16902
4,Bid,4833,200
1,Ask,4833,400
2,Bid,0,9931
8,Ask,4833,100
8,Bid,0,7267
0,Bid,0,2392
6,Ask,4832,300
1,Ask,4832,100
8,Bid,0,1162
9,Bid,4832,348
5,Bid,4832,300
8,Bid,4832,100
9,Bid,0,11888
9,Bid,0,3216
9,Ask,4832,200
4,Bid,4832,1000
8,Bid,4832,100
7,Bid,0,3122
6,Ask,4832,1200
3,Ask,4832,2000
6,Ask,4832,400
4,Bid,0,9359
3,Bid,0,15639
2,Bid,4832,1200
6,Bid,0,13338
9,Bid,0,13697
4,Bid,4832,155
9,Bid,0,9332
8,Bid,0,6046
9,Bid,4831,500
5,Bid,0,5103
8,Ask,4831,500
6,Bid,4831,500
6,Ask,4831,4500
1,Bid,0,9929
5,Bid,4831,5000
5,Bid,0,8119
8,Ask,4831,200
7,Bid,0,2982
6,Bid,0,11194
0,Bid,0,9339
5,Bid,0,3394
8,Ask,4831,1300
2,Bid,0,10716
8,Bid,0,14695
0,Bid,0,6034
8,Bid,4831,2000
2,Ask,4831,1000
7,Bid,0,11094
6,Bid,0,8110
4,Bid,0,16764
1,Ask,4831,2000
7,Bid,0,1311
5,Ask,4831,100
9,Ask,4831,2000
6,Ask,4831,2000
0,Bid,4831,1000
3,Bid,4831,865
2,Bid,4831,135
8,Bid,4831,200
2,Bid,4831,165
6,Bid,4831,200
3,Bid,0,1394
6,Bid,0,2466
3,Ask,4831,551
5,Bid,0,6857
2,Bid,0,7083
5,Bid,0,3635
7,Ask,4831,900
8,Ask,4831,700
7,Bid,0,13558
3,Bid,0,15903
7,Bid,0,9657
7,Bid,4831,250
5,Bid,0,11462
9,Bid,0,10517
7,Bid,0,17960
1,Bid,0,17009
1,Bid,0,15350
8,Bid,0,7848
2,Bid,0,6584
9,Bid,4832,800
6,Bid,0,15155
4,Bid,0,14570
9,Bid,0,13493
6,Bid,0,4296
9,Bid,0,8712
8,Bid,0,608
1,Bid,0,6990
1,Bid,4831,100
0,Ask,4831,601
2,Bid,0,11966
3,Bid,0,7406
0,Bid,0,48
2,Bid,0,9804
3,Bid,0,5993
6,Ask,4831,2000
0,Ask,4831,3000
0,Bid,0,13261
3,Bid,4831,400
6,Bid,4831,500
4,Ask,4831,100
4,Bid,4831,5000
2,Ask,4831,100
9,Bid,4831,101
4,Bid,0,5982
6,Ask,4831,200
4,Bid,4831,101
7,Bid,0,13292
5,Ask,4831,1248
1,Bid,0,8266
4,Ask,4831,5426
3,Bid,0,13553
7,Bid,0,6970
1,Bid,0,16188
5,Bid,0,3313
0,Ask,4830,100
1,Bid,4830,400
3,Bid,4830,100
7,Bid,0,744
7,Ask,4830,2000
3,Ask,4830,200
3,Bid,0,9439
6,Bid,0,5871
2,Bid,4830,100
0,Bid,0,8868
8,Bid,0,7984
2,Bid,0,13301
8,Ask,4830,100
1,Bid,0,12692
1,Bid,4830,6000
4,Bid,0,14996
8,Ask,4830,200
2,Bid,0,13861
5,Ask,4831,202
4,Bid,0,9763
0,Ask,4831,1000
6,Ask,4831,500
0,Bid,4831,500
3,Bid,0,17036
3,Bid,4830,100
9,Bid,0,14775
1,Bid,0,13607
9,Bid,0,11018
8,Bid,4830,1300
4,Bid,0,15448
5,Bid,0,10304
0,Bid,4830,2500
0,Ask,4830,5000
6,Bid,0,1518
6,Bid,4830,1226
0,Bid,0,17906
1,Ask,4830,200
9,Ask,4830,200
5,Bid,4830,638
4,Ask,4830,900
3,Bid,4830,200
6,Ask,4830,1300
2,Bid,4830,1800
3,Bid,4830,1100
5,Bid,0,11740
4,Bid,0,2938
0,Bid,4830,300
1,Bid,4829,300
1,Ask,4829,200
4,Bid,0,9807
7,Ask,4830,100
6,Ask,4829,2000
2,Bid,0,9610
6,Ask,4829,273
8,Bid,4829,100
1,Bid,0,16464
0,Ask,4830,701
2,Bid,0,17002
5,Ask,4830,500
4,Bid,0,1368
3,Bid,4830,1000
0,Ask,4830,300
7,Bid,0,352
2,Bid,0,9916
2,Bid,0,341
7,Bid,0,4375
4,Bid,4830,232
2,Bid,0,17016
4,Bid,0,3031
6,Bid,4830,300
2,Bid,0,9476
2,Ask,4830,100
3,Bid,0,17698
9,Ask,4830,500
6,Bid,0,10058
9,Bid,0,263
1,Bid,0,9565
7,Ask,4830,300
5,Ask,4830,100
4,Bid,0,4775
8,Bid,0,10872
2,Ask,4830,200
1,Bid,4830,500
1,Bid,0,14894
8,Ask,4830,254
7,Bid,0,9053
2,Ask,4830,200
0,Bid,0,469
7,Bid,4830,100
9,Bid,4830,100
6,Bid,0,9704
5,Bid,4830,300
3,Bid,4830,700
4,Bid,0,11678
9,Bid,4830,100
6,Bid,4830,500
3,Ask,4830,200
6,Ask,4830,800
1,Bid,0,6036
1,Bid,0,2741
6,Ask,4830,400
4,Bid,4830,200
4,Bid,0,326
0,Bid,4830,491
1,Bid,4830,200
5,Bid,4830,400
0,Ask,4830,909
6,Bid,0,14532
9,Bid,0,3830
9,Bid,0,3470
9,Bid,0,14892
8,Bid,0,16042
6,Bid,4830,199
3,Bid,0,9969
6,Bid,0,229
9,Bid,4830,1703
6,Bid,0,6975
5,Bid,0,12673
5,Bid,0,8323
5,Bid,4831,500
2,Bid,4831,1300
4,Ask,4831,3000
9,Bid,4831,1000
9,Bid,0,13108
6,Ask,4831,500
2,Bid,0,2140
0,Bid,0,5311
1,Bid,0,16225
9,Bid,4831,202
3,Ask,4831,2000
6,Bid,0,17451
3,Bid,0,17503
4,Bid,4831,1698
2,Bid,4830,200
9,Bid,0,10828
2,Bid,4831,102
4,Bid,0,10315
2,Bid,4831,6500
2,Bid,0,12765
9,Bid,0,3292
2,Bid,0,2133
0,Ask,4831,4798
5,Bid,0,9501
0,Bid,4831,202
0,Bid,0,7783
9,Bid,0,13323
7,Bid,4830,100
7,Bid,4830,2000
0,Ask,4831,202
1,Ask,4831,5000
3,Bid,0,3534
4,Ask,4831,2000
2,Bid,0,10769
7,Bid,4831,5798
3,Bid,4831,1600
0,Bid,0,16117
9,Bid,0,4651
4,Ask,4831,100
1,Bid,0,9489
7,Ask,4831,800
1,Bid,4831,1802
4,Bid,0,15164
5,Bid,0,691
6,Bid,0,12448
6,Bid,4831,200
7,Ask,4831,100
6,Bid,0,13885
8,Bid,0,6260
2,Bid,4831,1000
7,Bid,0,7324
6,Bid,0,15159
3,Bid,0,3918
8,Bid,0,3409
4,Bid,0,9445
2,Bid,4831,200
9,Bid,0,4779
7,Bid,0,3937
5,Bid,0,16104
9,Ask,4831,1000
2,Bid,4831,200
0,Bid,0,7432
8,Ask,4831,300
3,Bid,4831,600
2,Bid,0,15846
4,Bid,0,12200
0,Bid,0,1816
4,Ask,4831,100
9,Bid,0,11427
3,Bid,0,12137
8,Bid,0,10558
8,Bid,4831,100
2,Bid,4831,100
0,Bid,0,7551
6,Bid,0,4
6,Bid,0,1906
1,Bid,0,11467
7,Bid,0,1038
7,Bid,0,3004
0,Bid,4831,500
4,Bid,0,14566
8,Bid,0,15959
2,Bid,0,3317
2,Ask,4831,900
6,Bid,4831,550
1,Bid,4831,200
8,Bid,0,10803
1,Ask,4831,3780
7,Bid,4831,1200
6,Bid,4831,1200
9,Bid,0,7461
6,Bid,0,16618
7,Bid,0,6735
2,Bid,0,9589
3,Ask,4831,680
4,Bid,0,8794
9,Ask,4831,100
3,Ask,4831,200
3,Ask,4831,400
7,Bid,0,12181
2,Ask,4831,100
0,Bid,0,3022
4,Bid,4831,2000
0,Bid,4831,2000
5,Bid,0,6663
8,Bid,4831,200
2,Bid,0,4655
6,Bid,0,6338
2,Bid,0,12209
0,Bid,0,11870
9,Bid,0,10430
8,Bid,0,6537
2,Bid,0,5157
1,Bid,0,14072
5,Ask,4831,100
8,Bid,0,17334
5,Bid,4831,1100
5,Bid,0,200
8,Bid,4832,500
8,Bid,0,9285
8,Bid,4832,500
2,Bid,0,6291
2,Bid,4831,200
7,Bid,4831,500
8,Bid,0,13383
4,Bid,0,15006
3,Bid,0,6472
0,Bid,0,2464
0,Bid,4831,500
0,Bid,0,15526
4,Bid,0,11518
4,Bid,0,17226
4,Ask,4831,300
1,Bid,4831,100
2,Bid,0,8416
7,Bid,4831,100
2,Bid,0,12132
1,Bid,4831,200
7,Bid,0,7148
0,Ask,4831,300
8,Bid,4831,200
8,Bid,0,8298
7,Bid,0,6187
7,Bid,0,5810
8,Bid,0,10749
9,Bid,4831,300
9,Bid,0,6048
1,Bid,0,993
9,Ask,4831,500
9,Bid,0,6870
7,Bid,0,17609
7,Bid,0,5331
4,Bid,4830,800
3,Bid,0,2184
2,Ask,4830,100
5,Bid,4830,800
0,Bid,4830,800
8,Bid,0,15076
3,Bid,0,13359
0,Bid,4830,1000
0,Bid,4830,200
6,Ask,4830,200
0,Ask,4830,1000
2,Bid,0,16958
0,Ask,4830,100
5,Ask,4830,500
9,Ask,4830,500
5,Bid,0,12728
6,Bid,4830,800
0,Bid,4830,2000
5,Bid,0,4421
8,Bid,0,1057
1,Bid,0,8478
6,Bid,0,1096
7,Bid,4829,200
0,Bid,0,11393
9,Bid,4829,800
8,Ask,4829,100
6,Bid,0,14988
0,Ask,4829,500
0,Bid,0,9351
3,Bid,0,18109
2,Bid,0,12061
5,Bid,0,7580
1,Bid,4828,6000
6,Bid,4828,3000
1,Ask,4828,1800
9,Bid,0,11005
3,Bid,4828,1300
3,Bid,0,4981
6,Ask,4828,1300
8,Bid,0,10628
4,Bid,0,16160
1,Bid,0,13415
5,Bid,4828,3400
6,Ask,4828,5000
9,Bid,0,7267
4,Bid,0,7163
8,Bid,4828,2000
3,Bid,4828,1400
8,Bid,4828,200
7,Ask,4828,500
5,Bid,0,7674
5,Bid,0,1053
7,Bid,0,7
8,Bid,4828,400
5,Bid,0,1378
1,Bid,4829,200
0,Bid,0,12327
5,Bid,0,12550
0,Bid,0,11124
6,Bid,0,9317
1,Bid,0,6701
5,Bid,0,2207
1,Ask,4829,300
4,Bid,0,6863
1,Bid,0,11330
4,Bid,0,6650
4,Ask,4829,100
5,Bid,4829,200
4,Ask,4829,200
8,Bid,0,16616
4,Bid,0,17504
2,Bid,4829,1000
4,Bid,0,5721
1,Bid,0,16990
9,Bid,0,6077
1,Bid,0,3708
0,Bid,0,14970
0,Bid,0,9485
0,Ask,4829,1000
1,Bid,0,9688
9,Ask,4829,800
3,Bid,0,3
5,Ask,4829,701
0,Ask,4829,351
1,Bid,0,15251
0,Bid,0,13547
5,Bid,0,10033
4,Bid,0,15808
6,Bid,0,14391
2,Bid,4829,205
0,Bid,0,6255
4,Bid,4829,500
6,Bid,0,15267
6,Bid,4829,1500
2,Bid,0,12409
2,Ask,4829,700
1,Bid,0,16452
1,Ask,4829,200
6,Bid,0,16745
1,Bid,4829,600
2,Ask,4829,100
4,Bid,4829,1000
5,Ask,4829,100
2,Bid,4829,400
3,Bid,0,15328
2,Bid,0,13224
8,Ask,4829,700
9,Ask,4829,294
8,Bid,0,16979
7,Bid,4829,348
8,Ask,4829,600
7,Ask,4829,1000
2,Bid,4829,200
3,Bid,0,10705
4,Ask,4829,300
3,Ask,4829,200
6,Ask,4829,500
7,Bid,0,5986
8,Bid,4829,700
5,Bid,4829,694
2,Bid,4829,594
6,Ask,4829,106
1,Ask,4829,500
2,Ask,4829,200
2,Bid,0,3881
7,Bid,4829,1200
4,Bid,0,9164
1,Bid,0,9521
2,Ask,4829,1213
1,Ask,4829,400
6,Bid,0,11488
5,Ask,4829,500
8,Bid,4829,1200
7,Ask,4829,500
1,Bid,4829,100
6,Bid,0,3344
1,Ask,4829,300
0,Bid,0,9496
0,Bid,0,12208
1,Bid,4829,1000
3,Bid,0,12468
4,Bid,4829,500
6,Bid,0,629
9,Ask,4829,100
5,Bid,0,16591
2,Bid,4829,147
0,Bid,0,7057
4,Bid,0,15450
2,Ask,4829,500
9,Bid,4829,500
7,Bid,0,4060
8,Bid,0,6770
5,Ask,4829,500
2,Bid,0,12862
1,Ask,4829,300
4,Bid,4829,200
9,Bid,4829,800
2,Bid,4829,500
8,Bid,4829,500
9,Bid,0,5984
8,Ask,4829,500
1,Ask,4829,500
1,Bid,4829,200
8,Bid,0,16959
4,Bid,4829,500
6,Ask,4829,200
9,Bid,0,6310
9,Bid,0,14211
5,Bid,0,9487
9,Ask,4829,200
1,Bid,4829,500
4,Bid,0,16601
4,Bid,4829,500
2,Bid,4829,1679
4,Bid,4829,1000
1,Ask,4829,348
8,Bid,0,2204
1,Bid,0,5869
4,Bid,0,9862
8,Ask,4829,200
9,Bid,4829,2000
4,Ask,4829,2000
6,Bid,0,8841
0,Bid,0,8773
2,Bid,0,12095
8,Bid,4829,1000
9,Bid,0,12821
7,Ask,4830,100
6,Bid,0,10768
3,Ask,4829,1200
8,Bid,0,10948
0,Ask,4829,300
0,Bid,0,13141
7,Bid,0,9352
8,Ask,4829,500
5,Ask,4829,348
1,Ask,4829,500
9,Bid,0,2214
8,Bid,0,13310
4,Ask,4828,19000
2,Bid,0,3522
1,Bid,0,3336
2,Bid,0,16265
5,Ask,4828,100
8,Bid,0,3605
3,Bid,0,4587
0,Ask,4828,200
9,Ask,4828,1000
4,Bid,0,13457
2,Ask,4828,500
1,Bid,0,15633
6,Bid,0,8048
9,Ask,4828,500
6,Bid,0,16284
9,Bid,0,501
9,Ask,4828,5000
0,Bid,4828,5000
8,Ask,4828,5000
0,Bid,0,8927
5,Bid,0,14536
4,Bid,0,7935
4,Bid,0,7632
9,Ask,4828,2000
4,Bid,0,13470
1,Ask,4828,4500
8,Bid,0,12482
0,Bid,4828,100
0,Bid,0,1643
9,Bid,4828,1200
7,Bid,4828,1000
3,Bid,0,11511
2,Bid,0,2697
8,Bid,4828,1200
0,Bid,4828,5000
8,Bid,4828,5000
6,Bid,0,10208
6,Bid,0,13859
1,Bid,4828,5000
7,Bid,4828,5000
5,Bid,0,5234
2,Bid,4828,3800
2,Ask,4828,100
8,Ask,4828,500
3,Ask,4828,600
1,Ask,4828,5000
3,Bid,4828,5000
4,Bid,4828,1631
6,Ask,4828,2000
1,Ask,4828,600
2,Bid,0,16475
7,Bid,0,1191
1,Bid,0,6101
8,Bid,0,15707
3,Bid,4828,500
3,Bid,0,14375
4,Ask,4828,100
4,Ask,4828,100
9,Bid,0,330
0,Bid,0,16184
8,Bid,4828,200
7,Bid,4828,300
7,Ask,4828,4000
5,Ask,4828,200
6,Bid,0,11627
7,Bid,4828,500
9,Ask,4828,4000
9,Bid,0,8102
7,Bid,4828,8000
4,Bid,0,8519
8,Bid,4827,1900
6,Bid,0,17687
7,Bid,0,8198
5,Ask,4827,480
5,Bid,0,4966
6,Bid,4827,200
5,Bid,4827,300
8,Bid,0,3020
6,Bid,0,9381
7,Bid,0,10226
9,Bid,0,2626
6,Bid,4827,100
6,Bid,4827,1000
3,Ask,4827,1000
6,Ask,4827,1000
5,Ask,4827,500
0,Bid,0,17424
3,Ask,4827,1000
9,Ask,4827,416
8,Bid,0,14931
1,Bid,4827,500
1,Ask,4827,521
0,Bid,0,5763
5,Bid,0,11283
8,Ask,4827,500
0,Bid,0,9506
4,Bid,0,11951
3,Ask,4827,200
0,Bid,4827,300
3,Bid,0,10550
6,Bid,0,17452
1,Bid,4827,348
9,Bid,4826,150
5,Bid,4826,4520
5,Bid,0,3006
0,Ask,4827,300
6,Bid,4827,100
4,Bid,0,11211
0,Bid,0,9994
1,Bid,0,14088
2,Bid,0,3144
5,Bid,4827,255
1,Bid,4827,100
0,Bid,0,3001
9,Bid,0,7432
7,Bid,4827,174
4,Ask,4827,700
3,Bid,4827,100
7,Bid,0,11717
7,Bid,4827,100
3,Bid,0,14755
6,Bid,0,14655
4,Bid,0,6641
0,Bid,0,18198
6,Bid,4827,500
4,Ask,4827,500
2,Bid,0,6611
6,Bid,0,17853
4,Bid,0,8313
8,Bid,0,7651
6,Bid,0,1147
4,Bid,0,10869
4,Bid,0,17275
1,Bid,0,4466
6,Bid,0,4672
8,Bid,0,9203
9,Bid,4827,500
5,Bid,0,16928
1,Bid,0,2195
1,Ask,4828,800
2,Bid,0,18655
4,Bid,0,8643
8,Ask,4828,200
3,Bid,0,6552
0,Bid,0,18442
3,Ask,4828,274
6,Bid,0,622
2,Bid,0,1371
5,Bid,0,16743
9,Ask,4828,200
3,Ask,4828,526
3,Bid,0,5351
7,Bid,4828,500
5,Bid,0,6969
9,Bid,0,7386
9,Bid,0,5936
2,Ask,4828,400
2,Bid,0,7331
7,Bid,0,7819
3,Bid,0,16786
3,Bid,4827,100
3,Bid,0,17543
4,Bid,4827,100
6,Bid,0,14247
7,Bid,0,16430
6,Bid,0,12555
1,Bid,0,14945
4,Ask,4829,1000
9,Bid,0,2927
9,Bid,0,18629
8,Bid,4828,200
6,Bid,4828,150
8,Ask,4829,900
8,Bid,4829,1700
3,Bid,4828,300
9,Bid,4828,1000
1,Bid,0,15183
1,Ask,4828,4100
5,Bid,0,1418
8,Bid,0,17947
0,Bid,0,8730
5,Bid,0,1285
3,Bid,4828,300
0,Bid,0,1887
4,Bid,0,12951
0,Bid,0,7053
5,Bid,0,11873
3,Bid,0,9144
3,Bid,4828,300
7,Ask,4827,100
7,Ask,4828,200
7,Bid,0,8282
7,Bid,0,7910
4,Bid,0,7851
6,Bid,0,15
7,Bid,0,7640
2,Bid,4828,1200
4,Bid,4827,100
4,Ask,4827,500
4,Bid,0,9936
8,Bid,0,2211
1,Bid,0,1013
5,Bid,0,17304
3,Ask,4827,100
7,Bid,4828,300
9,Bid,0,8022
2,Bid,0,15068
6,Bid,0,3671
6,Bid,0,9102
2,Bid,0,14135
4,Bid,0,17433
1,Bid,0,16727
5,Bid,0,10975
3,Ask,4828,200
1,Bid,0,13732
8,Bid,4828,100
4,Bid,4828,100
0,Ask,4828,500
4,Bid,0,9233
3,Bid,0,10520
7,Ask,4828,1521
7,Bid,4828,100
3,Bid,0,5339
0,Ask,4828,500
5,Ask,4828,6000
5,Ask,4828,11000
1,Bid,0,6422
2,Bid,0,9449
9,Bid,0,14619
5,Bid,4828,1579
8,Bid,4829,800
6,Bid,0,9033
4,Ask,4829,100
6,Bid,0,6302
0,Bid,0,14329
4,Bid,4829,100
7,Bid,0,14227
9,Bid,4829,2000
1,Ask,4829,100
8,Bid,0,7881
3,Ask,4829,500
9,Bid,0,17873
7,Bid,0,4751
7,Bid,0,4198
3,Bid,0,1998
2,Bid,4829,100
3,Bid,4829,100
0,Bid,0,3985
7,Bid,0,6992
7,Ask,4829,1900
0,Ask,4829,500
7,Bid,0,7894
6,Ask,4829,100
5,Ask,4829,596
3,Ask,4829,500
5,Bid,4829,200
6,Ask,4829,2000
9,Bid,0,17463
5,Bid,0,2407
3,Bid,4829,2000
1,Ask,4829,500
1,Bid,4829,1000
7,Bid,0,1814
9,Bid,0,2691
4,Bid,0,5419
4,Ask,4829,400
3,Ask,4829,600
7,Bid,0,11926
3,Bid,4829,331
4,Bid,0,9979
9,Bid,4829,351
6,Bid,0,4032
5,Bid,0,10560
2,Bid,4829,1200
2,Bid,4829,3026
7,Bid,4829,482
0,Bid,0,10047
0,Bid,4829,318
8,Ask,4829,482
8,Bid,0,11487
4,Ask,4829,100
0,Ask,4829,100
9,Bid,4829,100
8,Bid,0,13140
8,Bid,0,13351
1,Bid,0,4078
9,Bid,0,16025
7,Ask,4828,100
2,Ask,4828,400
9,Bid,0,9637
8,Bid,4828,500
4,Bid,4828,500
0,Bid,0,17740
8,Bid,4828,200
0,Bid,4828,400
6,Bid,0,17430
9,Bid,0,14887
1,Bid,0,11128
9,Ask,4829,500
9,Bid,0,14604
7,Bid,0,4701
4,Bid,0,16067
8,Bid,0,12832
0,Ask,4829,1000
2,Bid,4829,2600
9,Bid,0,1839
3,Bid,4828,1000
6,Bid,4828,1000
9,Bid,0,10198
0,Bid,0,10113
9,Ask,4828,2000
1,Ask,4828,2000
3,Ask,4828,500
3,Bid,4828,1300
5,Ask,4828,5000
8,Ask,4828,2000
5,Bid,0,2176
9,Bid,0,17817
7,Bid,4828,100
0,Ask,4828,100
3,Bid,4828,200
2,Bid,4828,800
3,Bid,0,7972
2,Bid,0,1610
6,Bid,4828,602
7,Bid,4828,100
2,Bid,4828,298
3,Bid,0,13229
3,Ask,4828,200
3,Ask,4828,200
8,Ask,4828,700
2,Bid,0,13475
3,Bid,0,10531
6,Bid,4828,700
1,Bid,0,12732
2,Bid,4828,200
2,Ask,4828,200
2,Bid,0,13981
3,Ask,4828,2000
4,Ask,4828,2000
1,Ask,4828,2000
8,Bid,4828,2000
5,Bid,4828,1500
3,Bid,0,5480
9,Ask,4828,1000
7,Bid,4828,2000
4,Bid,4828,2000
4,Ask,4828,2000
8,Bid,4828,1000
4,Bid,0,17713
7,Bid,0,5150
4,Bid,0,15747
4,Bid,4828,400
8,Bid,0,87
1,Bid,4828,3000
4,Ask,4828,5000
7,Bid,0,13630
8,Ask,4828,500
0,Ask,4828,1000
4,Bid,4828,1000
6,Bid,0,12301
4,Ask,4828,1000
4,Bid,0,10061
9,Bid,0,661
9,Ask,4828,1000
7,Bid,0,13346
6,Bid,0,16734
8,Bid,4829,600
2,Bid,4829,330
0,Bid,4829,400
5,Ask,4829,360
0,Ask,4829,100
0,Bid,0,16780
4,Ask,4829,100
1,Bid,0,871
3,Ask,4829,800
5,Bid,0,13216
1,Bid,4829,1000
9,Ask,4829,400
9,Bid,0,10837
1,Bid,0,14929
7,Ask,4829,270
8,Ask,4829,500
4,Ask,4829,500
8,Bid,0,18454
1,Bid,0,1063
9,Bid,0,12913
2,Ask,4829,230
5,Bid,0,8313
0,Bid,0,11102
3,Bid,0,12398
5,Bid,0,18684
1,Bid,0,11857
7,Bid,0,7235
5,Bid,0,3444
3,Bid,4829,100
9,Ask,4830,500
6,Bid,0,14683
2,Ask,4830,100
7,Bid,4829,200
7,Bid,4830,100
8,Bid,0,2028
4,Bid,0,5405
3,Bid,0,8532
4,Bid,4830,100
6,Ask,4830,500
6,Ask,4830,400
7,Bid,4830,200
1,Bid,0,13753
5,Bid,4830,300
8,Bid,4830,100
6,Bid,4830,500
8,Bid,0,14341
4,Bid,4830,600
0,Bid,0,14391
6,Bid,0,18691
9,Bid,0,8153
7,Bid,0,16643
7,Bid,0,1855
8,Bid,0,3287
9,Bid,0,10012
1,Bid,0,3
9,Bid,4831,400
8,Bid,4831,1000
6,Bid,4831,1700
5,Bid,4831,1200
1,Bid,0,16365
3,Bid,0,7144
2,Ask,4831,200
4,Bid,0,3696
1,Bid,4830,200
4,Bid,0,12740
7,Bid,0,10613
4,Ask,4831,200
4,Bid,0,4887
8,Bid,0,16692
2,Ask,4831,100
7,Bid,0,16868
8,Bid,0,10758
2,Bid,4832,100
3,Bid,4832,300
6,Bid,0,17920
3,Bid,4832,300
8,Bid,0,16185
1,Bid,4832,700
3,Ask,4832,700
0,Bid,4832,200
3,Bid,4832,200
6,Bid,0,8364
8,Bid,0,11354
6,Bid,0,10144
3,Bid,4832,100
2,Bid,4832,200
5,Bid,0,14235
0,Bid,0,8960
5,Bid,0,8379
9,Bid,4832,200
5,Ask,4832,300
9,Bid,0,14007
6,Bid,0,11319
6,Bid,4833,5000
6,Bid,0,10293
1,Bid,0,18332
1,Ask,4833,6500
9,Ask,4833,4500
2,Bid,0,8316
4,Bid,0,9557
6,Bid,0,11854
3,Bid,0,1414
2,Ask,4833,2500
7,Ask,4832,3300
7,Bid,0,6796
5,Ask,4832,800
6,Bid,4832,3300
8,Bid,4832,100
9,Bid,4832,100
7,Bid,0,13533
5,Ask,4832,1900
9,Ask,4832,100
2,Bid,4832,100
0,Bid,0,13725
6,Bid,0,11310
3,Bid,0,18029
6,Bid,0,6414
3,Bid,0,2178
3,Ask,4832,300
3,Ask,4832,100
1,Ask,4832,100
2,Ask,4832,200
5,Bid,4831,200
2,Bid,4832,100
1,Bid,0,2981
5,Ask,4832,400
3,Ask,4832,400
4,Bid,0,1857
7,Ask,4832,1000
3,Bid,0,10457
1,Bid,4832,3049
6,Bid,0,14925
9,Bid,0,3958
5,Bid,0,8902
3,Bid,0,1372
1,Bid,4832,100
7,Ask,4832,610
8,Bid,0,12782
2,Bid,0,442
3,Bid,0,7578
5,Bid,0,12478
5,Bid,4832,2000
6,Bid,0,3068
4,Ask,4832,590
0,Bid,4832,710
0,Bid,4832,100
3,Bid,4832,500
7,Bid,0,13933
6,Ask,4832,348
9,Ask,4832,752
0,Bid,0,17524
1,Bid,0,3002
2,Bid,4832,100
7,Bid,4832,500
8,Ask,4832,100
0,Bid,0,14205
2,Bid,0,5269
0,Ask,4832,500
2,Bid,4832,300
5,Bid,4832,400
7,Bid,0,14488
0,Bid,0,17656
9,Bid,4832,100
0,Ask,4831,100
4,Bid,0,9346
6,Ask,4833,800
6,Bid,4833,100
7,Bid,0,11685
3,Ask,4833,800
0,Bid,0,8803
0,Ask,4832,500
7,Ask,4832,500
5,Bid,0,16604
3,Bid,4832,100
4,Bid,0,4976
3,Bid,0,2877
9,Ask,4832,400
8,Bid,4832,100
3,Ask,4832,257
9,Bid,0,13572
1,Ask,4832,980
0,Bid,0,7229
9,Ask,4832,500
5,Bid,0,15946
6,Ask,4832,500
2,Bid,0,9963
7,Bid,0,15279
7,Bid,4832,200
4,Ask,4832,100
0,Bid,0,16538
6,Ask,4833,800
7,Bid,4833,200
2,Bid,0,17305
5,Ask,4832,100
3,Bid,0,694
0,Bid,0,11504
1,Bid,4833,500
5,Bid,4833,200
9,Bid,0,17591
6,Ask,4833,2000
1,Bid,0,18903
5,Bid,0,8944
7,Ask,4833,1000
7,Ask,4833,2000
0,Ask,4833,2000
7,Ask,4833,1000
3,Bid,0,8941
4,Bid,0,5413
4,Bid,0,6437
3,Ask,4833,500
2,Bid,0,8684
6,Bid,4833,1000
4,Ask,4833,200
0,Bid,4833,500
3,Bid,4833,500
9,Bid,4833,2000
2,Bid,0,12848
2,Bid,0,5648
6,Bid,4833,100
0,Bid,0,657
4,Bid,0,7970
2,Ask,4832,3200
9,Bid,0,16945
6,Bid,4832,100
8,Bid,4832,100
0,Bid,0,5527
5,Bid,0,569
4,Bid,4832,700
3,Ask,4832,857
6,Bid,4832,443
0,Bid,0,3770
4,Bid,0,18165
4,Ask,4832,1600
5,Ask,4832,100
7,Bid,4832,100
5,Bid,4832,500
9,Bid,0,9371
1,Ask,4832,500
6,Bid,0,15995
8,Ask,4831,800
7,Bid,0,19088
1,Bid,4831,708
4,Ask,4831,100
2,Bid,0,9990
6,Bid,0,16486
2,Ask,4831,2000
0,Bid,0,5106
0,Bid,0,14663
9,Bid,0,12154
0,Ask,4831,100
4,Bid,4831,1000
9,Ask,4831,6500
8,Bid,0,10361
5,Bid,0,14385
5,Bid,4831,1200
8,Bid,4831,1200
5,Bid,4831,1200
3,Bid,0,17503
9,Bid,0,19107
7,Ask,4832,100
9,Bid,0,8132
3,Bid,0,10765
1,Bid,4832,100
9,Bid,0,18316
1,Ask,4832,700
1,Bid,0,15226
4,Bid,0,15559
9,Bid,4832,800
2,Bid,0,15130
0,Bid,0,10823
6,Bid,0,8089
0,Ask,4832,700
5,Bid,0,11060
3,Bid,0,3894
9,Bid,4832,100
4,Bid,4832,200
2,Bid,0,11215
8,Bid,0,7669
2,Bid,0,2335
4,Bid,0,17541
7,Bid,0,2582
8,Bid,0,14068
1,Ask,4832,500
1,Bid,4832,500
9,Bid,0,3406
5,Bid,0,11643
7,Bid,0,259
8,Bid,4832,500
0,Bid,4832,3000
1,Bid,0,9210
1,Ask,4832,1300
1,Ask,4832,100
2,Ask,4832,800
0,Ask,4832,1000
7,Bid,4832,400
3,Ask,4832,1600
9,Bid,4832,3000
1,Ask,4832,516
4,Ask,4832,1484
6,Bid,4832,1000
5,Bid,4832,600
7,Ask,4833,1607
4,Bid,4833,893
0,Bid,4833,184
5,Bid,0,17962
6,Bid,0,15317
6,Ask,4833,3000
6,Ask,4833,300
9,Ask,4833,200
3,Bid,4834,200
4,Bid,4834,200
4,Ask,4834,1200
1,Ask,4834,100
4,Ask,4834,700
6,Ask,4834,100
5,Bid,0,12498
0,Bid,4834,100
5,Bid,0,15820
2,Bid,4834,200
9,Bid,0,7618
7,Bid,4834,200
6,Bid,0,17766
8,Bid,4834,2200
5,Ask,4834,500
3,Bid,0,10013
5,Ask,4834,200
5,Bid,0,845
6,Ask,4834,100
0,Ask,4834,400
0,Ask,4834,400
2,Bid,0,2822
6,Bid,0,64
3,Bid,0,939
7,Bid,0,17624
8,Bid,0,4847
0,Bid,4834,900
0,Bid,4834,4789
1,Bid,0,2613
4,Bid,0,8515
5,Bid,0,18933
8,Bid,0,1478
4,Bid,0,6223
0,Bid,0,10728
0,Ask,4834,100
2,Bid,0,3070
0,Ask,4834,351
3,Ask,4834,350
6,Bid,0,5948
8,Bid,0,8004
4,Bid,0,2429
0,Ask,4834,1200
8,Ask,4834,1200
2,Ask,4834,2000
0,Ask,4834,2000
6,Bid,0,18969
7,Bid,0,18726
0,Bid,0,12624
4,Ask,4834,100
1,Bid,4834,201
2,Bid,0,15986
8,Bid,0,5526
5,Bid,0,18455
1,Bid,0,15798
0,Ask,4834,2000
1,Bid,0,7198
6,Bid,4834,1200
4,Bid,0,10608
4,Bid,4834,100
8,Bid,0,11693
5,Ask,4834,100
1,Bid,0,9286
7,Bid,4834,1000
6,Bid,0,4669
2,Ask,4834,900
1,Bid,0,18551
2,Bid,0,12577
7,Ask,4835,800
0,Bid,0,8787
4,Bid,0,7201
3,Bid,4835,1000
5,Bid,4835,400
3,Ask,4834,800
5,Bid,0,9
9,Bid,0,4352
9,Bid,0,2553
2,Bid,0,5693
4,Bid,0,8038
8,Bid,0,13365
5,Bid,4834,2000
6,Bid,4835,180
4,Bid,0,15769
3,Bid,0,19251
1,Bid,0,12005
3,Bid,0,17804
1,Bid,0,16798
6,Bid,0,8197
1,Ask,4834,200
7,Ask,4834,609
8,Ask,4834,391
4,Bid,0,10463
5,Bid,0,2596
2,Bid,0,12659
7,Bid,4834,409
3,Bid,0,16073
0,Bid,0,9927
8,Bid,0,6052
5,Ask,4834,495
3,Bid,0,9012
1,Bid,0,10275
6,Bid,4834,2456
9,Ask,4834,129
1,Bid,0,810
9,Bid,0,1427
2,Ask,4834,100
7,Bid,0,17315
1,Ask,4834,400
8,Bid,0,19003
1,Ask,4834,200
6,Bid,4834,7300
7,Bid,0,5314
8,Bid,0,2290
8,Ask,4833,2000
3,Bid,4833,2900
4,Bid,0,15133
8,Ask,4833,100
5,Bid,0,4024
7,Ask,4833,500
6,Bid,0,10742
1,Bid,0,10411
9,Bid,0,11260
5,Bid,4833,500
3,Bid,4833,500
1,Ask,4832,5000
0,Bid,0,1050
3,Bid,0,11708
6,Bid,0,13692
9,Bid,0,9671
1,Bid,4833,100
0,Ask,4833,500
7,Bid,0,9780
0,Bid,0,17
9,Bid,4833,200
5,Bid,4832,700
9,Ask,4832,2000
8,Bid,0,12914
5,Bid,0,15750
4,Bid,0,15096
3,Bid,0,16214
4,Bid,4832,200
5,Bid,4832,1000
8,Bid,0,9429
8,Ask,4832,1000
4,Bid,0,17044
6,Bid,4832,500
0,Bid,0,9471
3,Ask,4831,2000
7,Ask,4831,2400
8,Ask,4831,200
4,Bid,4831,800
9,Ask,4831,1200
7,Bid,4832,400
6,Bid,0,17644
0,Bid,0,10754
8,Bid,0,1992
8,Bid,0,8777
6,Bid,0,6621
2,Bid,4832,500
0,Bid,0,17637
2,Bid,0,17438
2,Ask,4832,300
2,Bid,0,14645
4,Ask,4832,100
4,Bid,4832,700
8,Bid,0,5847
9,Ask,4832,300
9,Ask,4832,200
8,Ask,4831,400
9,Bid,4831,100
1,Bid,0,11678
1,Bid,0,13457
7,Bid,0,18374
4,Bid,4832,400
6,Ask,4832,200
3,Ask,4832,500
3,Bid,4832,100
0,Ask,4833,2000
5,Ask,4833,1000
1,Bid,0,1618
8,Ask,4833,100
8,Bid,0,13217
2,Bid,0,3236
9,Bid,0,12980
3,Ask,4833,2572
6,Ask,4833,400
4,Bid,0,15766
0,Bid,0,404
7,Bid,4833,500
9,Bid,0,3487
5,Bid,0,11066
7,Ask,4833,1000
2,Bid,0,19188
0,Bid,0,12297
5,Bid,0,6607
8,Bid,0,4348
8,Bid,4834,6000
8,Bid,0,1170
0,Bid,4834,3000
8,Bid,0,14252
1,Ask,4834,2000
8,Ask,4834,200
5,Bid,0,11314
5,Ask,4834,2000
8,Bid,4834,2000
5,Bid,0,6008
5,Bid,4834,1300
6,Bid,4834,1300
2,Bid,4834,2000
3,Ask,4834,200
3,Bid,0,10380
0,Ask,4834,3200
5,Bid,0,1833
4,Bid,0,7479
8,Bid,0,719
8,Bid,0,4738
4,Bid,0,5535
7,Bid,0,3883
7,Bid,4834,500
1,Bid,0,16510
8,Ask,4834,1200
1,Bid,0,5795
5,Bid,0,14164
7,Ask,4834,10000
6,Bid,0,3481
7,Bid,4834,6000
1,Ask,4834,500
0,Bid,0,18764
7,Bid,0,2927
9,Bid,0,9007
8,Bid,4834,100
9,Bid,0,18519
4,Ask,4834,50000
2,Bid,0,10936
8,Bid,0,16638
4,Bid,4834,500
9,Ask,4834,100
4,Bid,0,11823
2,Bid,4834,100
6,Ask,4834,500
1,Bid,0,12991
3,Bid,4834,100
5,Bid,0,18050
9,Bid,0,3134
0,Bid,4834,1200
2,Bid,0,7528
8,Bid,0,14180
6,Ask,4834,2000
8,Bid,0,891
9,Bid,0,2629
4,Bid,0,10595
6,Bid,0,2114
1,Bid,4834,1200
0,Bid,4834,900
8,Bid,0,16897
3,Bid,4835,580
6,Bid,4835,300
5,Bid,0,4216
6,Bid,0,2897
6,Bid,4835,200
9,Bid,0,6969
2,Ask,4835,200
8,Ask,4835,200
4,Bid,4835,100
0,Bid,0,17040
2,Ask,4835,100
8,Bid,4835,250
6,Bid,0,3481
4,Bid,0,16006
4,Ask,4835,400
2,Bid,0,1400
6,Bid,0,18756
9,Bid,0,17133
6,Bid,0,18358
4,Bid,4835,200
3,Bid,4836,200
0,Bid,0,3073
5,Bid,4836,1000
6,Bid,0,15498
3,Bid,0,6162
2,Bid,0,16605
7,Bid,0,9896
8,Bid,0,13763
3,Bid,4835,2000
5,Bid,0,16705
9,Bid,4835,100
6,Bid,4835,100
1,Bid,0,17792
3,Bid,4836,200
5,Bid,0,17771
5,Bid,0,1465
4,Bid,0,4688
5,Bid,0,2025
1,Bid,0,2278
8,Bid,4836,1000
6,Ask,4836,100
9,Bid,0,8237
4,Bid,0,18397
5,Bid,0,4996
2,Bid,0,12688
1,Bid,0,2394
8,Bid,4835,600
3,Bid,0,7126
9,Ask,4835,100
1,Bid,0,17608
2,Bid,0,5760
4,Bid,0,1882
5,Bid,4836,500
3,Ask,4836,500
7,Bid,4836,500
4,Ask,4836,1300
1,Ask,4836,1800
0,Bid,4836,100
6,Bid,0,12043
6,Bid,4836,100
9,Ask,4836,2000
4,Ask,4835,900
3,Ask,4835,150
3,Bid,0,16901
4,Bid,0,14850
2,Bid,4835,950
9,Ask,4835,1000
8,Bid,0,11471
8,Bid,4835,200
9,Ask,4835,1300
8,Bid,0,4634
5,Bid,0,6749
7,Bid,0,11133
2,Bid,0,13499
8,Bid,0,6238
1,Bid,0,17701
3,Ask,4835,100
8,Bid,0,4136
6,Ask,4835,300
5,Ask,4835,829
3,Bid,0,5093
4,Bid,0,13690
2,Ask,4835,500
9,Bid,0,17266
1,Bid,4834,200
8,Ask,4834,800
3,Bid,0,3832
4,Bid,4834,100
7,Bid,4833,828
2,Bid,0,14734
4,Bid,0,7165
9,Ask,4834,100
9,Bid,0,3394
1,Bid,0,12377
6,Bid,4834,200
4,Bid,0,4314
0,Bid,4834,500
7,Ask,4834,700
4,Bid,0,2447
7,Bid,4834,500
2,Bid,4834,400
4,Bid,0,7107
7,Ask,4834,100
5,Ask,4834,100
0,Bid,4834,400
8,Bid,0,2876
3,Ask,4834,200
2,Bid,4834,100
1,Ask,4835,100
1,Bid,0,318
4,Ask,4834,1450
5,Bid,4834,2150
6,Bid,0,5292
6,Bid,4834,1200
7,Ask,4834,350
6,Ask,4834,3000
3,Bid,4834,1200
1,Ask,4834,100
2,Bid,0,1846
8,Bid,0,2110
3,Bid,0,18054
6,Bid,0,8075
1,Bid,0,5216
5,Bid,0,4329
3,Bid,0,1018
7,Bid,0,9905
9,Bid,0,6983
0,Bid,0,1691
3,Ask,4833,600
8,Ask,4833,500
2,Bid,0,5727
2,Ask,4833,100
2,Ask,4833,1000
8,Ask,4833,400
5,Bid,0,16406
6,Bid,0,9696
6,Bid,0,18356
0,Ask,4833,100
3,Ask,4833,1200
9,Bid,0,7104
6,Bid,4833,1200
5,Bid,4833,400
6,Bid,0,18477
3,Bid,0,8486
6,Ask,4832,791
0,Bid,0,14729
0,Bid,0,2711
2,Bid,4832,400
5,Bid,0,7301
9,Bid,0,17187
7,Bid,4832,332
7,Bid,0,9475
7,Bid,0,3450
9,Ask,4833,600
2,Ask,4833,1000
4,Bid,0,28
5,Bid,0,14884
4,Bid,0,8176
4,Bid,4833,5000
1,Bid,0,19247
1,Bid,0,4399
6,Bid,0,16429
6,Bid,0,5099
4,Bid,4833,2000
7,Bid,0,5381
1,Bid,0,5652
7,Ask,4833,4600
1,Ask,4833,1600
9,Bid,0,19443
7,Bid,0,5398
2,Bid,0,6046
7,Bid,0,7903
3,Ask,4832,500
6,Bid,0,13976
5,Bid,4832,200
8,Bid,0,18645
4,Bid,0,16293
4,Ask,4832,1000
4,Bid,4832,600
6,Bid,4832,1073
6,Bid,4832,1000
2,Bid,0,13594
4,Bid,0,10503
2,Bid,0,2770
1,Bid,0,2524
0,Bid,4832,2000
8,Bid,0,1449
4,Ask,4832,100
0,Bid,4832,2000
0,Bid,0,7729
0,Ask,4832,1500
2,Ask,4832,2000
4,Bid,0,14136
0,Bid,0,1649
5,Bid,4832,3000
8,Bid,0,17297
5,Ask,4832,1000
1,Bid,0,17572
0,Bid,0,11944
0,Bid,0,3770
7,Ask,4832,1000
5,Bid,0,11354
6,Bid,0,11322
5,Bid,0,19490
2,Bid,4832,100
2,Bid,4832,200
6,Bid,4832,1700
2,Bid,4832,200
9,Ask,4832,490
0,Bid,0,19405
1,Bid,4832,2000
3,Bid,0,3620
5,Bid,0,10400
2,Bid,4832,1073
6,Ask,4832,600
7,Bid,4832,200
5,Bid,0,10430
0,Bid,4832,1000
1,Ask,4832,500
5,Bid,0,17370
8,Ask,4832,2000
6,Bid,0,3936
0,Bid,0,10197
3,Bid,4832,2000
2,Ask,4832,2000
7,Bid,0,1136
0,Bid,0,13344
6,Ask,4832,3200
7,Ask,4832,100
7,Bid,4832,400
7,Bid,4832,2000
5,Bid,0,9886
7,Ask,4832,100
4,Bid,4832,200
5,Bid,0,9353
0,Bid,4832,100
7,Ask,4832,100
5,Bid,4832,100
6,Bid,0,6257
2,Bid,0,1028
5,Ask,4832,100
9,Bid,4831,146
4,Ask,4831,5000
7,Bid,0,16870
0,Bid,0,11074
1,Bid,0,4425
8,Ask,4831,200
8,Bid,0,7359
2,Bid,0,2091
1,Bid,0,11879
2,Bid,0,6081
6,Ask,4831,2000
4,Bid,0,17106
2,Ask,4831,228
7,Ask,4831,600
5,Ask,4831,100
9,Bid,4831,6200
6,Bid,4831,200
8,Ask,4831,800
8,Bid,0,5926
1,Bid,0,7797
1,Bid,4831,250
7,Ask,4831,450
2,Ask,4831,100
8,Bid,4831,1050
7,Ask,4831,1350
1,Ask,4831,3600
7,Bid,0,16831
2,Ask,4830,100
1,Ask,4830,100
2,Bid,0,17367
0,Bid,0,10688
9,Ask,4830,200
8,Bid,0,10160
4,Bid,0,3998
4,Bid,4830,1300
2,Bid,0,12121
0,Ask,4830,1300
2,Bid,4830,1300
0,Bid,0,9608
6,Ask,4830,400
1,Bid,0,7986
5,Bid,4830,2900
9,Bid,0,17807
0,Bid,0,6059
8,Bid,4830,1800
3,Bid,0,9365
3,Bid,4830,1300
5,Bid,0,11793
7,Bid,0,14908
8,Ask,4830,500
4,Ask,4830,100
5,Bid,0,4885
4,Ask,4830,50000
3,Bid,0,16000
5,Bid,0,7840
3,Bid,4830,1000
3,Bid,0,13832
2,Bid,0,15221
8,Bid,0,19317
0,Bid,0,18611
7,Bid,0,8157
4,Bid,0,6529
3,Bid,4830,1600
2,Bid,4830,2000
3,Bid,0,10586
5,Bid,0,919
4,Bid,0,2961
0,Bid,0,14386
0,Bid,0,14639
5,Bid,0,7476
1,Bid,4830,200
9,Bid,0,12181
6,Ask,4830,3200
1,Ask,4830,1200
3,Bid,0,6828
3,Bid,4830,5000
7,Bid,0,18297
7,Bid,4830,5000
9,Bid,0,11999
9,Ask,4830,168
4,Bid,4830,332
0,Bid,4830,4500
4,Bid,0,18589
0,Ask,4830,200
6,Bid,4830,1800
7,Bid,0,14262
1,Bid,0,10107
0,Ask,4830,5000
2,Bid,4830,3000
6,Bid,4830,5000
0,Ask,4830,2000
5,Ask,4830,200
9,Bid,0,12879
0,Bid,4830,400
3,Ask,4830,5000
1,Bid,4830,1200
3,Bid,4830,100
3,Bid,0,6127
3,Bid,0,17791
6,Bid,4830,100
1,Bid,0,5301
6,Bid,0,2393
7,Ask,4830,1000
2,Bid,4830,3200
0,Ask,4830,200
5,Ask,4830,4100
8,Bid,4830,500
0,Bid,0,17922
8,Bid,0,7666
6,Bid,4830,3000
1,Bid,4830,5000
1,Bid,4830,200
1,Bid,4830,100
5,Ask,4830,5000
8,Bid,4829,100
5,Bid,4829,100
0,Bid,0,13905
3,Bid,4829,1000
3,Bid,0,15053
4,Bid,0,2231
0,Bid,0,8206
4,Bid,0,19355
2,Bid,0,1870
7,Bid,4829,100
2,Ask,4829,5000
0,Bid,0,11832
8,Bid,0,9404
3,Bid,0,17276
5,Ask,4829,5000
2,Ask,4829,2000
9,Bid,0,12891
5,Bid,0,4765
4,Bid,4829,1000
7,Ask,4829,300
0,Bid,0,4394
3,Bid,4828,15000
0,Bid,0,9989
4,Ask,4829,1000
9,Ask,4829,500
2,Bid,0,18557
5,Ask,4829,3209
4,Bid,0,11553
0,Ask,4829,500
6,Bid,4829,1000
4,Bid,4829,300
0,Bid,0,12141
9,Bid,0,19098
9,Ask,4829,631
8,Bid,0,19050
6,Ask,4829,220
1,Bid,0,17593
7,Bid,4829,200
8,Ask,4829,100
6,Ask,4829,300
0,Bid,0,8117
8,Bid,0,12829
7,Bid,0,19397
6,Bid,4829,10000
7,Bid,0,421
2,Ask,4829,1900
9,Bid,0,13772
9,Ask,4829,7200
6,Ask,4829,700
5,Ask,4829,200
4,Bid,0,15542
1,Bid,0,5220
1,Ask,4829,1000
3,Bid,0,17608
8,Bid,0,900
4,Ask,4829,1000
9,Bid,0,3499
9,Bid,0,18774
5,Bid,0,13864
5,Ask,4829,300
9,Bid,0,4169
0,Ask,4829,3000
9,Ask,4829,5000
7,Bid,0,19365
6,Bid,0,7331
8,Ask,4829,400
1,Bid,4829,1000
9,Ask,4829,1000
0,Ask,4829,500
9,Bid,0,15401
0,Bid,4829,1800
3,Ask,4829,1200
4,Bid,4829,1000
9,Bid,4829,3000
4,Bid,0,10366
6,Bid,4829,100
0,Ask,4829,1200
9,Bid,0,13817
0,Bid,4829,5000
1,Ask,4829,5000
8,Bid,0,668
3,Bid,4829,1800
0,Bid,0,19743
5,Bid,0,9095
5,Bid,0,6178
6,Bid,4829,500
4,Bid,0,4672
4,Bid,4829,400
1,Bid,4829,100
1,Ask,4829,500
4,Bid,0,4754
9,Bid,4829,3000
7,Ask,4829,1100
0,Ask,4829,500
0,Ask,4829,3000
5,Ask,4829,5000
7,Ask,4829,800
2,Bid,4829,800
0,Ask,4829,800
3,Bid,0,16360
8,Bid,0,13650
6,Bid,0,6716
4,Bid,0,15298
0,Bid,4829,100
1,Bid,0,9052
2,Ask,4829,800
5,Bid,4829,800
5,Bid,0,8823
2,Ask,4829,200
5,Bid,0,13870
2,Bid,4829,100
4,Bid,4829,500
6,Bid,0,16347
0,Ask,4829,300
4,Ask,4829,400
7,Bid,0,18650
1,Bid,4829,200
4,Bid,0,12077
1,Bid,4829,300
1,Bid,0,9260
5,Ask,4829,100
9,Bid,0,17069
7,Ask,4829,1000
5,Bid,0,135
2,Bid,0,14790
2,Bid,0,18785
2,Bid,0,10089
1,Ask,4829,2000
2,Bid,0,16912
3,Bid,0,12535
5,Bid,0,8590
3,Ask,4830,1000
6,Bid,4829,100
8,Bid,0,11315
5,Bid,4829,100
6,Bid,0,17746
9,Ask,4830,500
0,Bid,0,14955
6,Bid,0,3374
0,Bid,0,5101
9,Bid,0,18724
0,Bid,0,14455
0,Bid,0,17307
5,Bid,0,4750
1,Bid,0,12715
3,Ask,4829,800
1,Bid,4830,880
9,Bid,0,12054
8,Bid,0,12887
0,Ask,4830,422
2,Bid,4830,300
4,Bid,0,6047
4,Bid,4830,500
9,Ask,4830,336
7,Bid,0,10877
5,Ask,4829,100
0,Bid,4830,164
8,Ask,4830,500
3,Bid,0,18606
8,Ask,4830,1000
8,Bid,0,18743
3,Bid,0,7373
9,Bid,4830,1663
8,Bid,4830,100
7,Bid,0,18525
4,Bid,4830,337
9,Bid,4830,1667
1,Ask,4830,100
6,Bid,4830,233
8,Bid,0,2826
4,Ask,4830,2000
9,Bid,4830,2000
3,Ask,4830,3000
9,Ask,4830,1000
8,Bid,0,15441
9,Bid,0,19066
5,Bid,4829,5000
7,Bid,0,2669
2,Bid,4830,100
5,Bid,4830,100
7,Ask,4830,200
8,Ask,4830,452
2,Bid,0,16424
8,Bid,4830,800
5,Bid,4830,500
2,Bid,0,14318
8,Bid,0,13317
1,Bid,4830,100
4,Bid,0,19912
4,Bid,0,4870
7,Bid,4830,1000
4,Bid,4830,100
4,Ask,4830,500
0,Ask,4830,200
9,Ask,4830,500
9,Ask,4830,100
5,Bid,0,12278
4,Bid,4830,500
1,Bid,0,1734
7,Bid,0,17716
3,Ask,4830,300
1,Bid,0,9639
1,Ask,4830,200
9,Bid,4830,300
5,Ask,4830,100
8,Bid,0,16242
2,Bid,0,13035
6,Bid,4829,5000
2,Bid,4829,2995
1,Bid,4829,5000
0,Bid,4829,2995
6,Bid,0,8599
0,Ask,4829,1304
4,Ask,4829,696
6,Bid,4829,200
5,Bid,0,4216
6,Ask,4829,200
5,Ask,4829,100
3,Bid,0,10541
2,Bid,4829,3014
9,Bid,4829,500
2,Bid,4829,200
4,Bid,0,19329
0,Bid,0,292
6,Bid,0,6522
8,Bid,4829,200
1,Bid,0,18525
9,Bid,0,9671
8,Bid,0,3596
0,Bid,0,15510
3,Bid,4829,200
0,Bid,0,19515
0,Ask,4829,348
1,Bid,4829,200
9,Bid,0,13929
0,Bid,0,13588
6,Bid,4828,500
6,Bid,0,9796
1,Bid,0,5873
1,Bid,0,2719
0,Bid,0,11611
9,Bid,4829,100
9,Bid,4829,100
8,Bid,4829,1000
3,Ask,4829,197
1,Bid,0,10834
3,Bid,0,17183
6,Bid,0,18074
8,Bid,4829,200
2,Bid,0,1752
1,Ask,4829,702
4,Bid,0,4769
0,Bid,4829,100
8,Ask,4829,1000
7,Bid,4829,500
1,Bid,0,13267
0,Ask,4829,300
9,Ask,4829,1000
8,Ask,4829,600
7,Bid,0,58
7,Bid,0,580
6,Bid,0,6975
5,Bid,0,5160
3,Ask,4829,800
9,Bid,0,532
2,Ask,4829,100
5,Bid,4829,600
5,Bid,0,8396
6,Bid,4829,300
1,Bid,4829,500
5,Bid,0,8333
5,Bid,4829,500
3,Bid,4829,300
7,Ask,4828,300
1,Bid,0,5724
2,Bid,0,17696
8,Ask,4829,500
4,Bid,4829,100
9,Bid,4829,100
7,Bid,0,8428
9,Ask,4830,500
1,Ask,4830,100
8,Ask,4829,300
3,Bid,4829,100
0,Ask,4829,1000
5,Ask,4829,500
3,Ask,4829,400
2,Bid,0,7596
8,Ask,4829,300
1,Bid,4829,200
5,Ask,4829,1000
1,Bid,0,562
8,Bid,4829,300
8,Ask,4830,800
9,Bid,0,18815
5,Ask,4830,500
2,Bid,0,6011
8,Bid,4830,500
1,Bid,0,8387
6,Bid,0,448
8,Ask,4830,805
3,Bid,0,1368
7,Bid,4830,348
5,Bid,4830,348
9,Bid,0,18365
7,Ask,4830,400
9,Bid,0,18890
8,Bid,4831,100
6,Bid,0,12602
3,Bid,0,14832
5,Ask,4830,500
5,Ask,4830,300
4,Bid,4830,700
0,Bid,0,17242
9,Ask,4830,200
9,Bid,4830,200
6,Bid,0,7188
4,Bid,4830,200
4,Bid,0,357
8,Bid,0,14710
5,Bid,0,8709
7,Bid,0,17458
0,Bid,0,1080
2,Bid,4830,100
7,Bid,4830,348
3,Bid,4830,348
0,Bid,0,19573
3,Bid,4830,2000
6,Ask,4830,400
5,Bid,0,10095
4,Bid,0,10144
0,Bid,0,6422
7,Bid,4829,100
0,Ask,4829,100
6,Ask,4830,100
5,Bid,0,8047
8,Bid,0,10269
7,Bid,4829,100
6,Bid,4829,1000
0,Bid,4829,400
5,Bid,4829,100
8,Bid,0,8891
1,Bid,0,677
2,Bid,0,5007
3,Bid,0,16090
2,Ask,4828,100
7,Bid,0,11123
2,Ask,4828,400
1,Bid,0,14611
5,Bid,4828,600
8,Bid,0,5625
9,Bid,0,18500
5,Ask,4828,100
9,Ask,4828,100
5,Bid,4828,100
6,Bid,4827,3000
5,Bid,0,17165
0,Bid,0,15194
7,Bid,0,1338
6,Bid,0,12662
5,Bid,0,11367
6,Ask,4827,500
9,Bid,0,2139
3,Ask,4827,1300
1,Bid,0,3624
9,Ask,4827,1300
9,Bid,0,6581
5,Ask,4827,1800
9,Bid,0,3462
6,Bid,0,9397
9,Bid,0,12532
3,Bid,4827,348
8,Bid,0,2521
3,Bid,0,19206
1,Bid,4827,500
0,Bid,0,1637
1,Ask,4827,200
9,Bid,4827,900
9,Bid,0,18077
9,Bid,0,2055
5,Bid,0,655
0,Bid,4827,1200
4,Bid,0,16535
5,Ask,4827,1000
9,Ask,4827,1000
8,Bid,4827,2000
8,Ask,4827,2000
2,Ask,4827,6200
6,Bid,0,18527
3,Ask,4827,400
7,Ask,4827,900
7,Ask,4827,2000
6,Ask,4827,2000
0,Bid,4827,3000
0,Bid,0,2646
4,Bid,0,7030
3,Bid,4827,5000
0,Ask,4827,54996
9,Ask,4826,100
6,Ask,4826,1000
6,Ask,4826,300
8,Bid,0,12966
8,Bid,0,2523
4,Bid,4826,1000
1,Bid,0,13180
9,Ask,4826,1390
4,Bid,0,1474
9,Bid,0,9204
7,Bid,0,3929
3,Bid,4826,2000
7,Bid,4826,2000
1,Bid,0,7999
3,Bid,0,5808
2,Bid,0,14546
4,Bid,4826,100
2,Ask,4826,200
1,Bid,0,1373
4,Bid,0,10835
3,Ask,4826,5000
8,Bid,4826,1000
5,Bid,0,19298
2,Bid,0,1806
4,Ask,4826,5000
0,Bid,4826,5000
7,Bid,0,2526
0,Bid,4826,500
3,Bid,0,14505
6,Bid,0,14842
1,Bid,0,20013
4,Ask,4826,1000
3,Ask,4826,3000
4,Bid,4826,500
0,Bid,0,1073
1,Bid,0,3405
4,Bid,0,9214
6,Bid,4826,1000
8,Bid,4826,1000
4,Bid,4826,1000
3,Ask,4826,100
7,Bid,4826,100
4,Bid,0,15496
6,Bid,4826,900
6,Bid,0,11064
0,Bid,4826,100
4,Bid,0,14538
6,Ask,4826,348
9,Bid,0,2740
4,Bid,0,4757
0,Bid,0,13210
7,Ask,4826,5000
2,Bid,0,16889
4,Bid,0,282
2,Ask,4826,2000
2,Bid,0,6562
1,Ask,4826,2000
0,Bid,4826,2000
1,Ask,4826,1500
7,Ask,4826,600
8,Ask,4826,5000
6,Bid,0,17443
5,Ask,4826,1000
6,Bid,0,15208
2,Bid,0,6845
1,Bid,4826,125
1,Bid,0,10525
9,Bid,0,13765
3,Bid,4826,1390
2,Bid,4826,5000
7,Bid,0,13182
4,Bid,4826,5000
3,Ask,4826,500
6,Bid,0,5599
7,Ask,4826,1000
1,Bid,4826,500
7,Bid,0,17
1,Ask,4826,1390
3,Bid,4826,150
2,Bid,0,16036
8,Ask,4826,5000
0,Bid,0,5084
5,Bid,0,7223
4,Bid,0,4404
2,Bid,0,11138
7,Bid,0,1638
2,Bid,0,14528
5,Bid,0,3240
3,Bid,0,12417
5,Bid,0,5
8,Bid,0,8406
3,Ask,4826,3000
1,Bid,0,3421
9,Ask,4826,500
7,Bid,4826,500
7,Ask,4826,500
1,Ask,4826,500
1,Bid,4826,400
2,Bid,0,4484
8,Bid,4826,2300
9,Bid,0,9991
7,Bid,0,6857
4,Bid,4825,4100
5,Bid,0,8560
8,Ask,4825,4100
1,Bid,4825,348
7,Bid,0,3217
1,Bid,0,19093
1,Bid,0,9934
5,Ask,4825,5000
5,Ask,4825,3200
9,Bid,4825,5000
3,Bid,0,4271
8,Bid,0,16213
7,Bid,0,9144
9,Bid,4825,800
1,Ask,4826,300
1,Bid,0,9339
9,Bid,0,16186
8,Bid,4825,11000
3,Bid,0,2262
1,Bid,0,19819
5,Bid,0,18407
7,Bid,4825,500
7,Bid,0,17136
2,Bid,4825,5000
7,Bid,4825,5000
9,Bid,4825,3000
6,Bid,0,8959
0,Bid,0,4950
1,Ask,4825,2000
1,Bid,0,7411
8,Ask,4825,5000
4,Bid,4825,5000
2,Ask,4825,500
4,Bid,0,17269
0,Bid,0,17984
4,Ask,4825,1800
0,Bid,4825,1300
3,Ask,4825,6000
1,Bid,0,9942
8,Bid,0,11744
7,Bid,0,6039
0,Ask,4825,2000
9,Bid,0,8276
3,Ask,4825,5000
3,Bid,4825,5000
1,Bid,0,15938
8,Ask,4825,1200
6,Bid,0,6539
8,Bid,0,10982
6,Bid,0,16909
3,Bid,0,16089
9,Bid,0,10438
0,Ask,4826,100
2,Bid,0,6974
8,Bid,0,19667
6,Bid,4825,2000
9,Bid,0,16404
4,Bid,0,17212
4,Bid,4825,500
7,Ask,4825,500
8,Ask,4825,500
2,Ask,4825,210
0,Bid,0,12995
2,Bid,0,7265
1,Bid,0,10634
5,Bid,0,18388
5,Bid,4825,100
8,Ask,4825,1200
5,Bid,4825,1200
7,Bid,0,1375
1,Bid,0,13128
2,Bid,0,14967
4,Bid,0,14497
4,Bid,4825,1000
6,Bid,4825,8600
1,Ask,4825,2000
8,Bid,4825,2000
0,Bid,0,12403
8,Bid,0,6149
4,Bid,4825,8000
3,Bid,0,17077
5,Ask,4825,1000
2,Ask,4825,400
5,Bid,0,8293
1,Bid,4825,200
6,Ask,4825,200
0,Ask,4825,1000
4,Bid,0,14531
3,Bid,0,5701
0,Bid,0,10406
9,Ask,4825,1200
9,Ask,4825,400
7,Bid,4825,200
8,Bid,0,9129
0,Ask,4825,210
7,Bid,0,12872
6,Ask,4825,590
9,Bid,4825,910
4,Bid,0,10060
4,Bid,0,4454
2,Bid,0,3536
9,Ask,4825,500
8,Ask,4825,400
9,Ask,4824,500
5,Bid,0,9034
1,Bid,4825,21000
3,Bid,4825,348
4,Bid,0,13887
2,Ask,4824,1000
4,Bid,0,7048
4,Bid,0,7493
6,Bid,0,11765
8,Bid,0,10785
9,Bid,0,10351
1,Bid,0,2995
4,Ask,4824,500
5,Bid,0,19273
9,Bid,4824,2950
2,Ask,4824,2400
8,Ask,4824,6000
2,Bid,4824,200
9,Ask,4824,200
0,Bid,0,16157
8,Bid,4824,1300
3,Bid,0,9066
5,Bid,0,19694
2,Ask,4824,1300
5,Bid,0,1292
7,Bid,0,3746
7,Bid,4824,3200
9,Ask,4824,2000
7,Ask,4824,800
2,Ask,4824,200
7,Bid,4824,300
0,Bid,0,15886
7,Bid,0,6971
7,Bid,0,15259
0,Bid,4824,2000
9,Ask,4824,2000
7,Ask,4824,10000
0,Bid,0,2131
4,Ask,4824,287
6,Ask,4824,500
7,Bid,0,917
1,Bid,4824,2000
9,Bid,4824,2000
7,Ask,4824,200
8,Bid,0,18623
7,Ask,4824,3000
3,Bid,0,4268
8,Bid,0,3053
0,Bid,0,15639
1,Bid,0,8526
5,Bid,0,15779
1,Ask,4824,110
8,Ask,4824,100
8,Bid,0,9236
6,Bid,0,5107
4,Bid,0,7268
0,Bid,0,5154
1,Bid,4824,200
2,Bid,4825,152
5,Bid,0,20472
4,Bid,0,7042
6,Ask,4825,600
6,Bid,0,10543
2,Bid,4825,428
3,Ask,4825,613
0,Bid,0,5865
1,Bid,4825,500
4,Bid,0,19187
1,Bid,0,6007
5,Ask,4825,417
9,Bid,0,19684
6,Bid,0,431
8,Bid,0,17473
4,Bid,0,6702
5,Ask,4825,788
0,Bid,0,18196
7,Ask,4825,1564
4,Bid,0,19737
4,Ask,4825,500
2,Bid,0,19772
7,Bid,4825,500
0,Bid,0,7538
9,Bid,0,1666
8,Bid,0,16391
1,Bid,0,19418
5,Bid,0,11855
0,Bid,0,1441
6,Bid,4825,829
3,Bid,4825,671
9,Bid,0,14501
6,Ask,4825,100
0,Ask,4825,1000
3,Bid,4825,700
9,Bid,0,897
9,Bid,0,2168
9,Bid,4825,500
2,Bid,4825,1000
7,Bid,0,10441
2,Bid,0,9400
9,Bid,0,16143
5,Bid,0,12396
0,Bid,0,12920
9,Bid,4825,1491
8,Bid,4825,509
0,Bid,4825,200
1,Bid,0,14080
9,Bid,4825,800
6,Ask,4825,500
8,Bid,4825,100
3,Ask,4825,100
1,Bid,0,8840
4,Ask,4825,200
2,Bid,4825,500
4,Bid,4825,500
1,Bid,4825,500
6,Bid,0,10536
5,Bid,0,493
2,Bid,0,4780
5,Ask,4825,100
9,Bid,0,7834
4,Bid,0,5979
7,Ask,4825,100
7,Bid,0,5861
7,Bid,0,992
7,Bid,4826,100
9,Ask,4826,1000
6,Bid,4825,300
7,Bid,4825,2000
6,Bid,0,12872
5,Bid,0,13337
6,Bid,0,9632
7,Bid,0,16910
4,Bid,0,14127
4,Bid,0,6468
5,Bid,4825,1652
0,Ask,4825,1936
6,Bid,0,6185
6,Bid,0,680
9,Ask,4825,100
0,Bid,0,14835
6,Bid,4825,300
7,Bid,0,15984
9,Bid,4825,100
4,Bid,4824,1000
6,Bid,0,11944
7,Ask,4825,100
5,Bid,4825,348
5,Bid,0,2053
8,Ask,4825,348
6,Bid,0,13907
7,Bid,0,16370
5,Bid,4824,800
2,Bid,4824,800
8,Ask,4824,500
2,Bid,0,4634
1,Bid,4824,500
4,Bid,0,7807
1,Bid,0,17907
0,Bid,4824,500
2,Ask,4824,150
7,Ask,4825,100
8,Ask,4825,348
6,Bid,4825,493
6,Bid,4825,906
2,Ask,4824,300
9,Ask,4825,348
5,Bid,4825,100
6,Bid,0,2477
1,Bid,0,18911
9,Bid,4825,2104
7,Bid,0,9011
1,Bid,0,1966
0,Bid,4825,700
4,Bid,0,1223
4,Ask,4825,200
3,Bid,4825,326
2,Ask,4825,663
8,Bid,0,2001
5,Bid,4825,650
1,Bid,0,15209
4,Bid,0,12553
1,Bid,4825,1000
1,Bid,0,15334
0,Bid,4825,260
5,Bid,0,5719
0,Bid,0,10578
0,Bid,0,16483
3,Ask,4825,1700
3,Ask,4825,1200
4,Ask,4825,100
8,Bid,4825,500
9,Bid,0,4483
2,Ask,4825,500
1,Bid,0,18785
4,Bid,4825,1000
3,Bid,0,197
3,Ask,4825,2000
6,Bid,4825,1000
7,Bid,4825,100
9,Bid,0,13427
9,Bid,4825,298
5,Bid,0,14541
6,Bid,0,13233
2,Bid,0,16514
1,Bid,0,6935
9,Bid,4825,1788
7,Bid,0,10584
9,Bid,0,11918
1,Ask,4825,1200
4,Ask,4825,271
0,Bid,4825,200
5,Bid,0,2265
5,Bid,0,14516
8,Ask,4825,371
7,Bid,0,5186
8,Ask,4825,129
0,Bid,0,272
6,Ask,4825,200
5,Bid,0,4827
4,Bid,0,12742
0,Ask,4825,100
1,Bid,0,15128
2,Bid,0,8182
0,Bid,0,4527
8,Bid,4825,100
1,Bid,4825,100
2,Bid,0,1200
9,Bid,0,7298
4,Bid,0,3209
7,Bid,4825,1200
9,Bid,4825,800
3,Bid,0,19037
9,Ask,4825,158
2,Bid,4825,1200
7,Ask,4825,1200
8,Bid,4825,1200
8,Ask,4825,400
1,Bid,0,10460
1,Bid,4825,100
0,Bid,4825,1200
4,Bid,4825,2394
6,Ask,4825,300
3,Bid,0,15277
5,Ask,4824,1000
6,Bid,4824,500
9,Bid,4825,100
0,Bid,4825,100
3,Bid,0,5843
9,Bid,0,17565
9,Bid,4824,200
3,Bid,0,18367
7,Bid,0,2316
0,Bid,0,13483
0,Bid,0,4653
6,Bid,0,14456
7,Bid,4824,400
2,Bid,0,1857
9,Ask,4824,500
1,Ask,4824,1000
8,Bid,4824,5000
9,Bid,0,5262
9,Bid,4824,1034
2,Bid,0,9296
9,Bid,0,4596
0,Ask,4824,100
8,Bid,0,2514
7,Bid,4824,500
5,Bid,4824,287
1,Bid,0,16718
9,Bid,0,18481
2,Bid,0,16257
7,Ask,4824,100
2,Bid,4824,700
7,Bid,4824,500
9,Ask,4824,100
7,Bid,0,1977
4,Bid,0,19165
9,Bid,0,17121
7,Bid,0,20050
8,Bid,0,10693
8,Bid,0,3376
7,Ask,4824,700
1,Bid,0,12655
3,Bid,0,1362
3,Bid,4824,1000
0,Bid,0,8145
2,Ask,4824,1000
8,Bid,4824,3800
7,Bid,0,1977
1,Ask,4824,497
5,Bid,4824,1503
0,Ask,4825,100
8,Ask,4824,100
9,Bid,0,14762
6,Bid,4824,100
7,Ask,4824,100
6,Bid,4824,5000
4,Bid,0,13403
7,Bid,4824,5358
9,Bid,0,2977
8,Bid,0,7446
8,Ask,4823,1273
4,Bid,0,5056
3,Bid,0,14534
1,Bid,0,18096
4,Ask,4823,600
2,Bid,4823,2000
2,Bid,4823,200
8,Bid,4823,1000
6,Bid,0,341
4,Bid,0,6831
9,Bid,0,17599
7,Bid,0,1865
6,Bid,0,16856
2,Bid,0,18200
7,Bid,0,9426
7,Bid,0,10081
7,Ask,4823,2500
4,Bid,4823,1000
8,Bid,0,13474
6,Bid,0,15363
0,Ask,4823,200
7,Bid,4823,300
8,Bid,0,12994
8,Ask,4823,100
8,Ask,4822,100
6,Ask,4822,1000
2,Bid,4823,800
7,Bid,0,4631
0,Ask,4823,500
4,Bid,4823,200
1,Bid,0,11845
9,Bid,4823,400
9,Bid,0,8706
0,Bid,0,4575
9,Bid,0,17340
4,Bid,4823,1000
9,Bid,0,7958
2,Bid,4823,200
7,Bid,0,8542
8,Ask,4823,100
1,Bid,0,18359
4,Bid,0,1057
2,Bid,0,2627
5,Bid,0,3406
0,Bid,4823,10000
9,Ask,4823,2000
5,Bid,0,14885
0,Bid,0,13548
1,Bid,4823,5000
1,Bid,0,13308
2,Ask,4823,300
8,Ask,4823,200
5,Ask,4823,200
2,Bid,4823,400
6,Bid,0,13193
7,Bid,0,16888
0,Bid,0,20053
0,Bid,0,1147
0,Bid,0,4693
0,Bid,0,15832
0,Bid,0,7393
7,Bid,0,13154
9,Ask,4823,100
3,Bid,0,16583
9,Bid,4823,400
8,Bid,0,14146
0,Bid,4823,100
0,Bid,0,12634
4,Ask,4823,1200
0,Bid,0,14994
2,Bid,0,18315
5,Bid,4823,300
2,Bid,0,2568
7,Bid,4823,800
3,Bid,0,4717
3,Bid,0,18826
5,Bid,0,6336
8,Bid,0,134
3,Bid,0,1700
4,Bid,0,63
9,Ask,4823,100
6,Bid,0,15543
9,Ask,4823,300
9,Bid,0,16726
0,Bid,4823,600
6,Bid,4823,100
8,Bid,0,18023
6,Bid,0,15599
0,Ask,4824,348
0,Bid,0,13043
3,Bid,0,17453
6,Ask,4824,196
5,Bid,0,3914
5,Bid,0,15566
7,Bid,0,4104
0,Bid,4823,500
1,Bid,0,5917
8,Bid,0,8433
3,Bid,0,3115
6,Bid,4824,200
5,Ask,4823,1000
9,Bid,4823,100
9,Bid,4823,800
4,Bid,0,3495
6,Bid,0,2851
3,Ask,4823,200
9,Ask,4823,200
9,Ask,4823,800
1,Bid,0,11330
2,Bid,0,18901
4,Bid,0,480
7,Bid,0,4103
4,Bid,4824,500
1,Bid,0,18554
3,Ask,4824,304
5,Ask,4824,700
3,Bid,0,10014
9,Bid,0,13423
5,Ask,4824,500
1,Bid,4824,196
3,Bid,0,4944
2,Ask,4824,496
7,Bid,0,20616
4,Ask,4824,2000
5,Bid,0,948
3,Bid,0,9979
3,Bid,4824,1000
6,Bid,4824,2000
3,Bid,0,16337
0,Bid,4823,100
6,Bid,4824,504
0,Bid,0,1209
5,Bid,0,13840
7,Bid,4824,300
6,Bid,4824,500
0,Bid,0,20669
2,Ask,4824,1896
5,Bid,0,16638
0,Ask,4824,500
1,Ask,4824,2000
6,Bid,0,4231
0,Ask,4824,200
4,Bid,0,11999
2,Bid,0,18620
8,Bid,4824,104
7,Bid,4824,2000
5,Bid,4824,3000
2,Bid,0,15172
6,Ask,4824,2896
8,Bid,0,12660
0,Bid,0,6293
3,Bid,0,15670
1,Bid,4824,100
4,Bid,0,17014
0,Ask,4824,427
2,Ask,4824,2873
9,Bid,0,15202
5,Bid,4824,1500
7,Bid,0,17877
7,Bid,0,13286
9,Ask,4824,1000
2,Bid,4824,300
1,Bid,0,14647
1,Ask,4824,100
0,Bid,0,18741
9,Bid,0,3106
0,Ask,4824,1000
0,Bid,4824,200
3,Ask,4824,104
2,Bid,0,12357
0,Bid,4824,396
6,Bid,0,3588
6,Bid,0,3195
6,Bid,0,20777
8,Bid,0,395
0,Ask,4824,100
3,Bid,0,369
8,Bid,4824,200
5,Bid,4824,100
3,Bid,0,113
5,Ask,4825,100
7,Bid,4824,500
7,Bid,0,19419
5,Bid,4824,100
7,Bid,0,19600
9,Bid,0,17117
3,Ask,4825,100
8,Bid,4824,800
1,Bid,0,13915
7,Ask,4824,100
7,Bid,0,10309
1,Bid,0,12411
4,Bid,4824,1000
8,Bid,4824,500
9,Bid,4824,100
9,Bid,0,9794
8,Bid,0,20095
6,Ask,4824,2000
7,Bid,0,9820
5,Bid,0,4037
3,Bid,4824,100
6,Bid,4824,100
4,Bid,0,8609
4,Bid,4824,100
6,Bid,0,20326
3,Ask,4824,800
9,Ask,4824,100
6,Bid,4824,1000
2,Bid,0,10023
2,Bid,0,2440
7,Ask,4824,648
8,Ask,4824,2800
6,Ask,4824,2000
8,Ask,4824,1047
6,Ask,4824,1253
1,Bid,0,7330
8,Bid,0,10700
2,Ask,4824,100
6,Bid,4824,200
7,Bid,0,3306
7,Bid,0,7624
9,Bid,0,16582
7,Ask,4824,800
2,Bid,4824,100
9,Ask,4824,152
2,Ask,4824,348
1,Bid,0,3232
9,Bid,0,3795
8,Bid,0,2466
2,Bid,0,629
4,Bid,0,12445
1,Bid,4824,100
3,Bid,4824,1000
8,Ask,4824,200
6,Bid,0,19345
2,Bid,4824,105
2,Bid,0,12595
0,Bid,0,8336
0,Bid,0,6252
6,Bid,4824,200
0,Bid,4824,600
4,Bid,4824,300
1,Bid,4825,348
6,Bid,0,18263
0,Bid,4825,200
6,Bid,0,18202
7,Ask,4825,348
2,Bid,4825,348
8,Ask,4825,100
4,Ask,4824,100
8,Bid,0,14438
5,Bid,4824,100
3,Ask,4824,1000
0,Bid,0,10929
2,Bid,0,5656
7,Bid,4824,500
5,Bid,4824,500
8,Bid,4824,2000
4,Ask,4824,2000
6,Bid,4824,100
3,Bid,0,14708
4,Bid,0,3211
8,Ask,4824,1000
2,Ask,4824,1000
9,Bid,4824,300
2,Bid,4824,2000
9,Bid,0,11903
5,Bid,0,18202
6,Bid,4824,1000
3,Ask,4824,1000
2,Ask,4824,200
2,Bid,0,5025
6,Ask,4824,200
1,Ask,4824,5883
1,Bid,0,12543
2,Ask,4825,200
1,Ask,4825,500
5,Bid,0,13518
1,Bid,0,628
5,Bid,0,3979
5,Ask,4825,1000
0,Bid,0,9826
2,Bid,4825,700
2,Bid,0,4137
9,Bid,0,12829
7,Bid,0,20445
2,Bid,0,6704
6,Ask,4825,3300
8,Bid,4825,3000
0,Bid,4825,1000
9,Ask,4825,200
4,Bid,0,16892
0,Bid,4825,2000
1,Bid,0,17176
7,Bid,4824,100
5,Bid,0,11104
4,Bid,0,290
0,Bid,0,4974
1,Bid,0,20494
5,Bid,0,3242
4,Ask,4825,1000
1,Ask,4825,800
9,Bid,0,14938
0,Bid,0,20165
5,Ask,4825,2000
9,Bid,4825,2000
3,Bid,0,20172
1,Bid,0,8949
8,Bid,4825,300
4,Ask,4825,100
5,Bid,4825,100
3,Ask,4825,500
5,Bid,0,15307
4,Bid,4825,609
4,Bid,0,9543
2,Bid,0,19522
0,Bid,0,21001
2,Bid,0,18647
0,Ask,4825,200
3,Ask,4825,200
4,Bid,0,5437
0,Ask,4825,200
6,Bid,4825,400
7,Ask,4825,800
5,Ask,4825,400
2,Bid,4825,500
0,Bid,0,17736
0,Bid,0,8185
2,Bid,4825,100
5,Bid,4825,100
9,Bid,4825,391
3,Bid,0,15978
7,Ask,4825,200
1,Bid,4825,200
8,Bid,4825,209
8,Bid,0,6396
9,Bid,4825,200
8,Bid,0,20300
3,Bid,4825,500
9,Bid,0,14238
3,Bid,0,20260
5,Bid,4825,100
7,Bid,0,10956
6,Bid,4825,1991
1,Bid,0,17465
5,Bid,0,10777
9,Bid,0,18517
7,Bid,4824,200
7,Ask,4825,100
2,Bid,0,13047
7,Bid,0,10139
1,Bid,0,4839
7,Ask,4825,600
9,Ask,4825,200
0,Bid,0,819
9,Bid,0,8922
7,Ask,4825,1000
4,Ask,4825,4000
4,Ask,4825,5000
2,Ask,4825,100
5,Bid,0,6291
5,Bid,0,12985
5,Bid,0,9250
3,Ask,4824,3200
3,Ask,4824,1000
9,Ask,4824,300
8,Bid,0,16309
5,Bid,4824,100
5,Bid,0,17843
9,Bid,4824,200
9,Bid,0,10992
7,Ask,4824,1200
6,Bid,0,1446
2,Bid,0,15879
5,Ask,4824,1000
8,Ask,4824,700
1,Bid,0,2683
4,Bid,4824,100
2,Bid,0,2119
0,Bid,0,2894
3,Bid,4824,300
7,Ask,4824,300
5,Bid,0,4286
9,Bid,0,6220
3,Ask,4824,1000
1,Bid,0,4791
8,Bid,0,17637
1,Bid,0,3090
1,Bid,0,17877
5,Ask,4824,500
7,Ask,4824,500
6,Bid,0,8903
6,Bid,0,6041
2,Bid,0,9394
2,Bid,0,11472
5,Bid,4824,500
0,Bid,0,13651
9,Bid,0,18587
3,Bid,4824,700
6,Bid,0,20462
6,Bid,4824,800
8,Ask,4823,500
7,Bid,0,16916
1,Bid,0,10655
9,Bid,4823,1000
2,Ask,4823,109
8,Bid,0,4932
6,Bid,0,1115
2,Bid,4823,344
4,Ask,4823,500
4,Ask,4823,100
9,Bid,4823,5000
8,Bid,4823,1200
1,Bid,0,1026
8,Bid,0,12900
6,Bid,0,5634
6,Bid,0,10740
4,Bid,0,10186
2,Bid,0,13765
0,Bid,4824,200
0,Bid,0,16027
5,Bid,4824,200
6,Bid,4824,300
7,Bid,0,9590
1,Ask,4824,100
4,Ask,4824,1800
6,Bid,0,792
7,Bid,0,17378
6,Bid,0,18727
1,Bid,0,18947
0,Ask,4825,200
0,Bid,4825,800
5,Bid,0,11150
8,Bid,0,7890
7,Bid,0,5343
3,Bid,0,14530
7,Bid,0,14638
2,Ask,4825,300
5,Bid,0,12010
8,Bid,4825,100
2,Bid,4825,2000
4,Bid,4825,500
6,Bid,0,10322
8,Bid,0,3766
1,Bid,4825,109
2,Bid,0,1508
9,Ask,4825,100
9,Bid,4825,100
2,Bid,0,20463
7,Bid,4825,1100
0,Bid,0,8754
2,Ask,4825,100
8,Bid,0,20300
4,Bid,0,11142
6,Ask,4826,2300
8,Bid,0,226
1,Bid,0,6603
4,Bid,4826,100
7,Bid,4826,810
7,Bid,0,9436
2,Ask,4826,400
3,Bid,4825,1000
3,Bid,4825,500
0,Bid,4825,1000
7,Bid,0,14973
7,Ask,4825,200
9,Ask,4825,100
0,Bid,0,10551
9,Bid,0,11240
0,Bid,4825,200
2,Ask,4825,2590
1,Bid,0,13933
6,Bid,0,4406
0,Bid,0,16032
4,Bid,0,14904
4,Bid,0,9530
7,Ask,4825,490
7,Bid,0,4567
5,Bid,0,4088
7,Bid,0,920
7,Bid,4825,3000
1,Bid,0,5936
3,Bid,0,20948
1,Bid,4825,800
6,Bid,4825,190
7,Bid,4825,500
7,Bid,0,1376
0,Bid,0,5019
2,Bid,0,10455
1,Bid,0,5975
5,Bid,0,5155
4,Ask,4825,400
5,Bid,4824,970
5,Bid,0,7838
3,Bid,0,6241
5,Bid,0,4135
8,Bid,4825,100
3,Bid,4825,100
6,Bid,4825,100
2,Bid,0,17672
0,Bid,4825,100
9,Ask,4825,100
6,Bid,0,2108
0,Bid,4825,2000
8,Ask,4825,2000
6,Bid,0,1778
8,Bid,0,11567
1,Bid,0,738
3,Bid,0,13879
5,Bid,0,20080
2,Bid,0,968
2,Bid,0,10453
5,Bid,0,18196
0,Bid,0,20303
6,Bid,0,12924
7,Bid,0,5142
4,Ask,4825,1000
8,Bid,0,17636
6,Bid,0,16958
7,Bid,0,11171
7,Bid,0,11037
9,Bid,0,1573
7,Bid,0,9190
0,Bid,0,4799
6,Bid,0,13595
6,Bid,0,13356
5,Bid,4824,300
0,Bid,4825,1500
9,Bid,0,20071
5,Bid,4825,100
4,Bid,0,5283
0,Bid,4825,1300
5,Bid,0,11189
9,Bid,0,1099
5,Bid,0,14730
5,Bid,4825,100
0,Bid,0,15875
0,Bid,4826,300
4,Bid,0,9756
0,Bid,0,3139
2,Ask,4826,1700
0,Bid,0,3113
4,Bid,0,21256
0,Bid,0,16070
1,Bid,0,5894
8,Bid,0,18595
6,Bid,0,11660
5,Bid,4826,3200
6,Bid,0,16462
1,Bid,0,4459
7,Ask,4826,1300
3,Bid,0,7974
4,Ask,4826,100
9,Bid,4825,210
7,Bid,0,10019
0,Bid,0,4361
6,Bid,0,17608
8,Bid,4825,100
8,Bid,4825,200
5,Bid,0,13808
1,Ask,4825,200
4,Ask,4825,305
1,Bid,0,7483
6,Ask,4825,495
5,Ask,4825,200
7,Ask,4825,339
3,Bid,0,12095
7,Ask,4825,310
2,Bid,4825,500
6,Bid,0,4586
0,Ask,4825,361
0,Bid,4825,200
1,Bid,0,17483
6,Bid,0,3500
6,Ask,4825,1146
2,Bid,0,16619
4,Bid,0,13076
1,Bid,0,17722
3,Bid,0,21258
9,Bid,4826,1100
4,Ask,4826,2200
7,Bid,0,1260
4,Ask,4826,300
8,Bid,4825,100
7,Ask,4825,300
1,Ask,4826,100
5,Bid,4826,100
7,Bid,0,8898
2,Bid,4826,100
8,Ask,4826,600
9,Ask,4825,1000
8,Bid,0,7893
1,Bid,0,12251
5,Ask,4826,100
5,Bid,0,13979
9,Ask,4825,100
3,Bid,0,18634
6,Ask,4826,100
1,Ask,4825,500
1,Bid,0,16345
7,Ask,4826,1200
6,Bid,4826,1200
8,Bid,0,15871
1,Bid,0,3174
3,Bid,0,3366
5,Bid,0,16696
1,Ask,4826,300
5,Bid,0,1355
2,Bid,0,18684
3,Bid,0,8072
0,Bid,0,17576
9,Bid,0,15065
4,Bid,4826,100
6,Bid,0,10445
2,Bid,0,6707
1,Bid,0,20867
6,Bid,4826,300
5,Ask,4826,300
0,Ask,4826,100
3,Bid,0,12148
5,Ask,4826,1000
0,Bid,0,3061
5,Bid,0,7049
6,Ask,4826,700
5,Bid,4826,100
2,Bid,0,6461
5,Ask,4826,100
5,Bid,0,9333
9,Bid,0,16660
9,Bid,4826,100
5,Bid,0,8510
5,Bid,0,17553
3,Bid,0,10283
4,Bid,4826,2000
2,Ask,4826,3000
1,Bid,0,13860
8,Bid,0,19190
4,Bid,4826,300
3,Bid,0,8265
5,Ask,4826,100
8,Bid,0,5822
4,Bid,0,12708
8,Bid,0,17220
5,Bid,0,13826
4,Bid,4826,200
5,Ask,4825,500
9,Bid,0,7478
8,Ask,4825,100
5,Bid,4826,1000
4,Bid,0,1986
5,Ask,4826,600
3,Bid,0,12151
4,Bid,4826,300
0,Ask,4826,255
9,Bid,0,9246
9,Bid,0,9908
5,Bid,4826,100
2,Ask,4826,307
6,Bid,0,20125
0,Bid,4826,200
6,Ask,4826,1000
2,Bid,0,5443
4,Bid,0,14182
7,Bid,0,18121
7,Bid,4826,100
7,Ask,4826,400
5,Bid,4826,300
1,Bid,0,4051
7,Bid,0,14066
4,Bid,4825,100
6,Ask,4826,1193
5,Ask,4826,700
0,Bid,0,16716
5,Bid,0,18398
9,Bid,4825,100
2,Bid,0,20282
5,Ask,4826,200
5,Ask,4826,200
5,Bid,0,13516
4,Bid,4826,307
7,Bid,4826,400
0,Bid,0,10866
7,Bid,4826,1000
3,Ask,4826,400
1,Bid,0,13748
8,Bid,4826,500
3,Bid,0,9159
9,Bid,4826,1000
2,Bid,4826,1200
5,Bid,0,1792
8,Bid,4826,500
7,Bid,0,17347
9,Bid,0,2686
4,Bid,4826,4300
6,Bid,0,14601
8,Bid,0,10186
8,Ask,4826,100
9,Bid,0,9360
6,Bid,0,5836
0,Bid,4827,1900
1,Bid,0,20417
3,Bid,0,4786
0,Bid,0,14238
0,Bid,0,16080
0,Bid,4827,300
8,Ask,4827,1000
6,Ask,4827,357
0,Bid,0,3655
7,Bid,0,16041
4,Bid,0,17819
1,Bid,4827,100
6,Bid,0,8685
2,Bid,4828,4000
9,Ask,4828,1000
4,Bid,0,7037
3,Bid,4828,100
9,Bid,0,12500
2,Bid,0,19959
7,Bid,4828,348
4,Ask,4827,2000
4,Bid,0,18523
4,Ask,4828,2000
5,Bid,4828,2000
2,Bid,4828,300
4,Bid,0,16057
1,Bid,4828,100
6,Bid,0,2872
4,Bid,4828,100
9,Ask,4827,100
8,Bid,0,16875
9,Bid,0,3902
5,Bid,4828,100
9,Ask,4828,2000
8,Ask,4828,100
1,Ask,4827,100
1,Bid,0,13245
7,Ask,4828,100
5,Bid,4828,100
8,Bid,0,510
9,Bid,0,16758
9,Bid,4828,100
7,Bid,0,19136
7,Bid,0,11282
7,Bid,0,7505
7,Bid,4828,100
0,Bid,0,541
9,Bid,4829,3000
8,Bid,0,11306
1,Bid,0,20958
4,Bid,0,4088
7,Ask,4829,700
5,Bid,0,10135
9,Bid,0,20252
7,Bid,4829,1000
9,Ask,4829,200
1,Bid,0,14871
4,Bid,4828,1000
3,Bid,0,15236
1,Bid,4828,200
5,Bid,4828,100
1,Bid,4828,700
0,Bid,0,14988
5,Bid,0,1864
6,Bid,0,12784
3,Bid,4828,100
5,Bid,0,18596
1,Bid,4828,500
9,Bid,4828,400
2,Ask,4828,800
2,Bid,4828,800
0,Bid,0,1150
5,Bid,0,17561
6,Bid,0,7686
1,Bid,0,16301
3,Bid,4828,500
1,Bid,4828,100
6,Ask,4828,100
8,Bid,4828,200
7,Ask,4828,1000
5,Ask,4828,100
9,Bid,0,568
8,Bid,0,15370
3,Bid,0,18713
0,Ask,4828,200
4,Bid,0,8374
1,Bid,4828,100
2,Ask,4828,700
9,Bid,4828,600
7,Ask,4828,100
9,Ask,4827,400
2,Bid,4827,500
5,Bid,0,4322
4,Bid,0,252
6,Bid,4827,300
6,Bid,4827,300
8,Bid,0,4304
6,Bid,0,5097
7,Ask,4827,100
7,Bid,0,17645
7,Ask,4827,200
7,Bid,0,4518
7,Bid,0,4447
8,Bid,0,3866
3,Bid,4826,100
7,Bid,0,7242
4,Bid,0,13176
3,Bid,4827,100
1,Ask,4827,1000
5,Bid,4827,200
1,Bid,4827,100
4,Bid,0,6966
5,Bid,0,11029
1,Bid,4827,400
2,Ask,4827,100
5,Ask,4827,100
5,Bid,0,17335
2,Bid,0,15035
1,Bid,4827,300
1,Bid,4827,200
0,Bid,0,20244
0,Bid,4827,100
8,Bid,0,18483
2,Bid,0,14947
2,Bid,0,8970
7,Bid,4828,200
3,Bid,4827,100
1,Bid,0,14178
6,Ask,4827,100
2,Bid,0,19840
0,Ask,4827,100
5,Bid,4827,500
4,Ask,4828,200
2,Bid,4827,400
9,Bid,0,5681
7,Bid,0,2458
1,Bid,0,6282
0,Bid,0,3641
1,Ask,4827,100
5,Bid,4827,600
7,Ask,4827,200
7,Bid,0,11122
7,Bid,4827,100
2,Ask,4827,300
5,Bid,0,5584
0,Bid,4827,100
9,Ask,4827,100
7,Bid,4827,100
6,Ask,4827,100
6,Ask,4827,2600
4,Ask,4827,1957
5,Bid,0,3743
6,Ask,4827,300
2,Bid,0,19911
9,Bid,0,838
1,Bid,0,5224
0,Bid,0,2975
6,Ask,4827,200
6,Bid,0,6588
3,Bid,0,916
5,Ask,4826,258
3,Ask,4826,242
4,Bid,0,9493
4,Ask,4826,100
5,Bid,0,3251
0,Bid,4826,2000
5,Bid,4826,2047
3,Bid,0,14235
4,Ask,4826,495
7,Ask,4826,2800
8,Bid,0,3275
9,Bid,0,15632
8,Bid,4826,500
2,Bid,4826,200
1,Bid,0,19510
2,Bid,0,2066
5,Ask,4826,200
3,Ask,4826,200
1,Bid,4826,200
3,Bid,4825,1000
7,Bid,0,7745
8,Bid,0,5775
2,Bid,0,525
2,Bid,4826,10000
4,Bid,0,11336
0,Ask,4826,200
9,Bid,0,17389
8,Bid,4826,200
4,Bid,4825,500
0,Bid,4826,200
0,Bid,0,13487
4,Bid,0,12863
5,Bid,4826,400
8,Bid,0,16193
1,Bid,0,4694
0,Bid,4826,1000
7,Bid,4826,1000
7,Bid,4826,500
0,Bid,0,11285
9,Bid,4826,500
0,Bid,4826,500
3,Bid,4826,200
7,Bid,4826,1300
9,Bid,0,12633
8,Bid,0,6336
3,Bid,0,13194
3,Ask,4826,3000
1,Ask,4826,1300
5,Ask,4826,1300
9,Ask,4826,1300
9,Ask,4826,2000
9,Bid,4826,2000
6,Bid,0,6353
8,Ask,4826,2000
6,Bid,0,11810
5,Bid,4826,2400
1,Bid,0,2556
0,Ask,4826,1200
8,Bid,4826,6500
4,Bid,0,17587
6,Bid,4826,5000
5,Ask,4826,1200
7,Ask,4826,5000
9,Bid,4826,5000
1,Bid,0,20121
3,Ask,4826,5000
3,Bid,0,2507
3,Bid,0,18832
2,Bid,0,16614
9,Bid,0,5258
1,Bid,0,18329
0,Bid,0,13909
5,Bid,4826,100
5,Bid,0,8232
9,Bid,0,12484
7,Ask,4826,400
0,Bid,0,15443
9,Bid,0,654
8,Ask,4826,200
0,Bid,4826,800
3,Bid,0,10016
7,Bid,4826,500
4,Bid,4826,100
0,Bid,4826,400
2,Bid,4826,400
3,Bid,0,1435
1,Bid,0,7314
2,Bid,0,20222
0,Bid,0,11478
9,Ask,4826,100
3,Bid,4827,100
6,Ask,4827,100
1,Bid,0,1000
5,Ask,4827,200
9,Bid,0,3108
3,Bid,0,907
9,Bid,0,11735
9,Ask,4827,500
8,Bid,4827,1300
3,Bid,4827,1300
3,Ask,4827,2000
2,Bid,4827,100
3,Bid,0,10712
2,Bid,0,3752
5,Bid,0,17602
1,Bid,4827,1000
1,Bid,0,11570
6,Ask,4827,500
0,Ask,4827,1000
1,Bid,4827,500
2,Bid,0,4424
8,Bid,0,16637
4,Bid,0,15996
3,Bid,0,8110
3,Bid,0,10302
8,Bid,0,14049
5,Bid,0,3954
9,Bid,0,6975
7,Bid,4827,1000
3,Bid,4827,700
3,Bid,0,1503
1,Ask,4827,300
8,Bid,4827,600
7,Ask,4827,600
2,Bid,0,6758
1,Bid,4827,200
4,Bid,4826,1000
8,Bid,0,13702
6,Bid,4827,200
6,Bid,4827,200
2,Bid,0,6789
9,Bid,0,15185
7,Ask,4827,200
0,Bid,4826,943
0,Bid,4826,500
7,Bid,0,1517
7,Bid,0,9897
0,Bid,0,15309
7,Bid,0,12583
5,Bid,0,8951
4,Bid,0,2897
7,Bid,0,6824
3,Bid,0,1569
8,Bid,0,14631
1,Bid,4826,200
0,Bid,0,7959
8,Bid,0,8706
3,Bid,0,14173
5,Bid,4826,200
9,Ask,4826,2000
0,Ask,4826,1500
3,Bid,0,10511
3,Ask,4826,300
2,Bid,0,7942
5,Bid,4826,100
0,Bid,0,7674
1,Bid,0,10889
5,Bid,4826,200
5,Bid,4826,200
0,Ask,4826,700
8,Bid,0,12406
4,Bid,0,7044
3,Bid,0,7684
8,Ask,4826,2000
9,Bid,4826,500
5,Ask,4826,300
3,Ask,4826,100
0,Bid,0,5299
1,Bid,4826,100
5,Bid,0,11901
6,Ask,4826,757
8,Bid,4827,200
8,Bid,0,9535
2,Bid,4827,200
0,Bid,4826,400
3,Ask,4826,500
7,Bid,0,5070
2,Bid,0,16933
7,Bid,4826,2000
9,Ask,4826,800
8,Bid,4826,300
9,Ask,4826,1100
5,Bid,0,18526
7,Ask,4826,200
9,Bid,0,19467
6,Bid,0,16512
1,Bid,0,16116
9,Bid,0,18375
0,Bid,0,14944
2,Bid,0,7728
0,Bid,4826,200
0,Bid,4826,200
6,Bid,4825,100
1,Ask,4826,200
5,Bid,0,11066
2,Bid,0,21701
4,Bid,4825,300
6,Ask,4825,100
6,Bid,0,10432
6,Bid,0,16507
0,Bid,4825,400
1,Bid,0,8512
5,Bid,0,4295
9,Bid,4826,200
1,Bid,0,8764
4,Bid,4826,100
8,Bid,4826,200
2,Bid,4825,300
2,Bid,4826,100
4,Bid,0,11034
0,Bid,0,7427
4,Bid,0,10843
9,Ask,4826,800
6,Bid,0,4675
8,Bid,0,12069
3,Bid,0,13883
7,Bid,4826,1200
3,Ask,4826,400
2,Ask,4826,351
0,Bid,0,15829
8,Bid,4826,1000
2,Bid,0,3662
9,Bid,0,17032
0,Bid,0,3510
6,Ask,4826,5092
7,Bid,0,12484
3,Bid,0,7675
0,Bid,0,20961
1,Bid,0,3612
3,Bid,0,16182
1,Ask,4826,100
4,Ask,4826,100
4,Bid,4826,400
2,Bid,0,21140
5,Bid,0,2579
3,Bid,0,4668
2,Bid,0,6705
8,Ask,4826,800
0,Bid,4826,100
8,Ask,4826,600
7,Ask,4826,2088
7,Bid,0,13674
9,Bid,0,16529
9,Bid,0,7084
0,Bid,0,10385
0,Bid,0,6499
5,Bid,0,8732
2,Bid,0,5308
9,Ask,4826,500
6,Bid,4827,600
1,Ask,4827,100
0,Bid,0,19256
9,Bid,0,2992
9,Ask,4826,100
3,Bid,0,17495
8,Ask,4826,2000
5,Bid,0,7469
2,Bid,4826,200
0,Ask,4825,166
1,Bid,4826,200
8,Bid,0,3596
0,Ask,4826,200
7,Bid,0,2609
7,Bid,0,3543
2,Bid,0,8000
6,Bid,0,6932
4,Bid,0,14744
9,Ask,4825,100
2,Ask,4826,105
7,Bid,0,6278
8,Bid,0,7950
9,Bid,4826,200
9,Bid,0,7234
6,Ask,4826,305
9,Bid,0,20925
3,Bid,0,16170
0,Bid,4826,588
5,Bid,0,10537
0,Bid,0,15025
7,Bid,0,11286
4,Bid,4826,2088
7,Bid,4826,1200
8,Bid,0,9138
9,Bid,0,2239
8,Bid,0,16133
9,Bid,0,20833
0,Ask,4826,200
6,Bid,0,12963
4,Bid,0,9082
5,Bid,0,9280
2,Bid,4826,100
9,Bid,0,8775
3,Bid,4827,700
1,Bid,0,14360
7,Bid,4827,100
0,Bid,4827,100
5,Ask,4827,100
5,Bid,0,9663
6,Bid,4828,200
5,Bid,0,6587
6,Bid,0,14339
0,Bid,0,5508
5,Bid,4827,100
9,Bid,4827,200
8,Bid,4827,100
4,Bid,0,8403
1,Ask,4827,112
4,Bid,0,4648
8,Bid,0,20301
1,Bid,4827,300
8,Ask,4827,400
8,Ask,4827,100
6,Ask,4827,700
9,Ask,4827,300
3,Ask,4827,500
6,Bid,0,6659
5,Ask,4826,800
9,Bid,4826,5000
7,Bid,0,12793
9,Bid,0,4812
0,Ask,4826,500
7,Bid,0,13665
8,Bid,4826,2000
0,Bid,4826,500
9,Ask,4826,1000
1,Bid,4826,1000
0,Bid,0,8763
1,Bid,0,19407
8,Bid,0,526
8,Bid,0,8564
7,Bid,0,2269
9,Ask,4826,500
7,Ask,4826,1000
0,Ask,4826,500
1,Ask,4826,500
3,Bid,0,8508
1,Ask,4826,2000
3,Bid,0,7730
8,Bid,0,14302
1,Ask,4827,200
6,Bid,4826,700
3,Bid,0,4379
2,Bid,0,4725
0,Ask,4826,2000
4,Bid,0,18447
0,Ask,4826,2000
2,Bid,4826,2000
3,Bid,0,5179
2,Bid,0,3022
9,Ask,4826,1000
5,Bid,4826,100
0,Ask,4826,100
8,Bid,0,10197
7,Ask,4826,200
7,Bid,4826,200
9,Bid,0,11004
9,Ask,4826,500
6,Ask,4826,100
3,Bid,0,3623
4,Bid,4826,3000
5,Ask,4826,2000
9,Bid,4826,2000
5,Bid,0,1324
7,Ask,4826,200
2,Bid,0,13923
8,Bid,4826,200
4,Bid,0,6020
7,Bid,0,431
6,Bid,0,15621
6,Ask,4826,500
2,Ask,4826,500
2,Bid,0,8152
4,Bid,0,7537
8,Bid,4826,1000
2,Bid,4826,1000
0,Bid,0,12677
1,Ask,4826,1200
0,Bid,4826,800
8,Bid,4826,500
5,Bid,4826,200
8,Bid,0,20571
9,Bid,0,18594
1,Bid,0,4033
5,Bid,0,5166
9,Bid,0,17664
6,Bid,4826,100
9,Bid,0,8830
5,Bid,4826,500
5,Bid,0,18746
7,Bid,0,15330
9,Ask,4826,200
2,Bid,0,10374
7,Bid,4826,1000
6,Bid,4826,700
6,Bid,4826,3200
6,Bid,0,15130
8,Ask,4826,1000
9,Bid,4826,2000
8,Bid,4826,1900
1,Ask,4826,100
3,Ask,4826,100
5,Ask,4826,200
5,Bid,0,18425
7,Bid,0,17751
2,Bid,0,21446
8,Ask,4825,100
7,Ask,4826,200
8,Bid,0,21332
5,Ask,4825,400
3,Bid,0,15241
9,Bid,0,15758
8,Bid,4825,1200
7,Bid,0,12615
3,Bid,0,2561
5,Bid,0,8738
1,Bid,0,2059
6,Bid,0,5951
3,Bid,4825,500
5,Bid,0,3647
8,Ask,4825,400
9,Bid,0,21065
8,Bid,0,15599
5,Bid,4825,1000
3,Bid,0,3943
3,Bid,0,15884
2,Ask,4825,900
7,Ask,4825,100
9,Ask,4825,100
0,Ask,4825,600
1,Bid,0,2522
3,Bid,0,8395
4,Bid,0,5795
3,Bid,0,17213
9,Bid,0,9895
2,Ask,4825,2418
7,Bid,0,19849
0,Bid,0,5962
6,Ask,4825,1882
6,Ask,4825,200
3,Ask,4824,3000
4,Bid,4824,1710
7,Bid,4824,2000
2,Bid,0,18
1,Bid,0,14141
0,Ask,4824,190
2,Bid,4824,5000
2,Bid,0,8974
9,Bid,4824,200
5,Bid,0,11956
9,Bid,0,14830
2,Bid,0,11610
3,Ask,4824,1300
6,Bid,4824,2000
0,Bid,4824,2000
6,Bid,4824,2000
8,Bid,4824,2000
9,Bid,0,12234
3,Bid,0,2333
4,Ask,4824,200
2,Bid,4824,1000
3,Bid,4824,1000
2,Ask,4824,1000
8,Bid,0,4146
4,Bid,4824,200
2,Ask,4824,400
9,Bid,0,11920
9,Ask,4824,400
1,Bid,0,12590
2,Ask,4824,200
3,Ask,4824,9234
9,Ask,4824,766
4,Bid,0,10715
6,Bid,4824,734
6,Bid,0,12439
9,Bid,0,18222
2,Bid,0,20928
5,Ask,4824,600
6,Bid,4824,200
5,Bid,4825,200
2,Bid,0,10665
6,Bid,0,14973
8,Bid,4824,1000
5,Bid,4824,5500
7,Bid,0,2533
6,Bid,0,15977
4,Bid,0,4849
7,Bid,0,12721
7,Bid,0,4279
9,Bid,0,17647
7,Bid,0,18487
9,Bid,4824,400
6,Bid,4825,200
7,Bid,0,7129
3,Bid,0,18102
9,Ask,4825,200
3,Bid,0,2765
4,Bid,0,11351
9,Bid,4824,300
5,Bid,0,16939
5,Ask,4824,100
3,Bid,0,21165
5,Bid,4824,200
0,Bid,0,12411
1,Bid,0,11501
9,Bid,0,10215
0,Bid,4824,1658
9,Bid,0,20602
3,Ask,4824,2000
5,Ask,4824,1031
5,Bid,0,6659
0,Bid,0,18652
8,Ask,4824,200
2,Bid,0,18100
4,Bid,0,16618
9,Bid,4824,2000
4,Bid,0,2386
3,Bid,4824,200
5,Ask,4823,100
7,Bid,4824,800
2,Ask,4824,2000
3,Bid,0,18803
5,Bid,0,18634
8,Bid,0,13229
8,Bid,4824,985
6,Bid,0,18865
8,Bid,4824,200
6,Bid,0,16865
0,Bid,0,4627
7,Bid,0,14317
7,Bid,4824,1200
7,Bid,0,4936
1,Bid,0,17243
3,Ask,4824,196
0,Bid,0,17070
2,Bid,0,15478
5,Bid,4824,485
2,Bid,0,10902
3,Bid,0,11977
4,Bid,4824,296
3,Bid,0,21517
8,Bid,4824,100
5,Bid,4824,200
4,Bid,0,11848
0,Bid,0,6978
2,Bid,0,18897
4,Bid,0,14130
4,Bid,0,6250
0,Bid,4825,200
3,Bid,4825,200
9,Ask,4824,296
3,Ask,4824,400
2,Bid,0,14220
8,Bid,0,16609
0,Bid,4824,100
0,Ask,4824,662
6,Bid,0,15255
4,Bid,0,7044
6,Ask,4824,296
0,Bid,4824,300
1,Bid,4824,196
7,Bid,4824,208
2,Bid,0,8717
2,Bid,0,13782
2,Bid,4824,300
8,Bid,4824,200
0,Bid,4824,200
8,Ask,4824,200
1,Bid,0,7313
5,Bid,0,736
3,Bid,0,13092
0,Bid,0,14935
3,Ask,4824,200
4,Ask,4824,200
7,Bid,0,10648
7,Bid,4823,300
9,Ask,4824,1000
9,Bid,0,13120
6,Bid,0,14442
2,Ask,4824,200
5,Bid,0,15860
6,Bid,0,7755
7,Bid,0,13781
6,Bid,0,12386
2,Bid,4823,973
1,Bid,0,21009
1,Bid,0,4234
7,Bid,4823,1000
9,Bid,4823,2000
3,Bid,4823,600
6,Bid,0,21524
9,Bid,0,12175
1,Bid,0,9304
1,Bid,0,3987
7,Bid,0,561
8,Bid,4823,500
0,Bid,0,12690
7,Bid,0,1566
0,Bid,0,16042
9,Bid,0,14444
3,Ask,4823,500
2,Bid,0,7640
4,Bid,0,20044
2,Bid,0,9142
7,Bid,4823,100
5,Bid,4824,200
4,Bid,0,19455
9,Bid,0,2703
3,Bid,0,1744
8,Bid,0,14775
4,Bid,0,12111
9,Bid,0,8841
2,Bid,0,16819
2,Bid,0,5746
7,Bid,4823,200
7,Ask,4823,200
6,Bid,0,7620
1,Bid,0,10859
3,Ask,4824,200
3,Bid,0,952
1,Bid,0,16600
2,Bid,0,9909
0,Ask,4823,511
8,Bid,0,18964
5,Bid,0,21079
0,Ask,4823,500
4,Bid,0,1714
6,Bid,0,6016
8,Bid,4823,300
1,Ask,4823,500
6,Bid,4823,946
3,Bid,4823,146
1,Bid,0,3305
1,Ask,4823,200
4,Bid,4823,454
1,Ask,4823,2000
6,Bid,0,8958
5,Bid,4823,154
2,Bid,4823,946
5,Bid,0,10840
8,Ask,4823,3000
8,Bid,0,11212
9,Bid,0,14106
5,Bid,4823,800
8,Bid,0,22168
7,Bid,0,1325
3,Bid,0,8661
8,Bid,0,21789
5,Bid,0,20682
2,Ask,4823,199
3,Bid,0,19873
1,Bid,4823,4000
9,Ask,4823,2001
3,Bid,4823,1999
6,Bid,0,1834
9,Bid,4823,300
8,Bid,0,19155
0,Ask,4823,200
4,Bid,4822,100
2,Bid,0,7074
1,Bid,4823,200
3,Bid,0,12225
2,Bid,0,14644
8,Bid,0,2547
6,Bid,0,6803
5,Bid,4823,2000
7,Ask,4823,5000
3,Bid,0,12099
8,Bid,0,4026
1,Bid,4823,5000
0,Bid,0,12773
5,Bid,0,7836
0,Ask,4823,2000
3,Bid,0,18616
6,Bid,0,19957
2,Bid,0,1981
7,Bid,0,10341
6,Ask,4823,200
8,Bid,0,7780
0,Ask,4822,735
4,Bid,4822,1098
8,Ask,4822,497
3,Bid,0,20291
1,Bid,4822,200
8,Ask,4822,2618
5,Ask,4822,1121
9,Bid,0,7686
9,Bid,0,18439
9,Bid,0,21240
4,Bid,4822,100
7,Bid,4822,100
4,Bid,4822,100
0,Bid,0,7532
3,Bid,0,18273
8,Ask,4822,2000
7,Bid,0,9082
8,Ask,4822,800
8,Ask,4822,1000
1,Bid,4822,200
4,Ask,4822,1100
9,Ask,4822,200
4,Bid,4822,500
7,Ask,4822,500
9,Bid,0,15358
9,Bid,0,12134
3,Ask,4822,100
2,Bid,0,16698
7,Ask,4822,100
8,Bid,0,20313
4,Ask,4822,5000
9,Bid,0,20930
5,Ask,4822,5000
8,Ask,4822,1300
8,Bid,0,230
9,Ask,4822,2700
0,Ask,4822,100
4,Bid,0,5110
0,Ask,4822,500
6,Bid,4822,500
9,Bid,4822,100
8,Bid,0,9539
7,Bid,0,8140
3,Bid,4821,2634
2,Bid,4822,500
4,Bid,0,18743
8,Bid,0,13063
2,Bid,4822,358
0,Bid,0,1771
2,Bid,0,11679
8,Ask,4821,200
6,Bid,0,13641
5,Bid,4822,200
0,Ask,4821,345
5,Bid,0,4275
2,Bid,0,19891
4,Bid,4821,200
6,Ask,4821,1000
3,Bid,0,21809
1,Bid,0,566
5,Ask,4821,400
5,Ask,4821,100
6,Bid,0,1551
5,Bid,0,18649
9,Bid,0,6034
2,Ask,4821,2000
5,Ask,4821,2000
0,Bid,0,20609
6,Bid,0,7582
5,Bid,0,22104
4,Ask,4821,200
8,Bid,4821,200
8,Ask,4821,1100
1,Bid,0,18636
0,Ask,4821,1000
9,Bid,0,21546
3,Ask,4821,500
4,Bid,0,16665
5,Bid,0,5100
1,Bid,0,19034
3,Bid,0,3816
4,Bid,0,18468
7,Bid,0,2925
9,Ask,4821,10000
7,Bid,0,19274
8,Bid,0,10243
7,Bid,4821,1455
8,Bid,4821,200
2,Ask,4821,100
6,Bid,0,3074
1,Bid,0,12487
1,Bid,0,19558
3,Bid,0,10773
3,Ask,4821,232
4,Bid,0,1983
3,Bid,0,3544
6,Bid,4821,100
3,Ask,4821,100
2,Bid,0,19096
0,Bid,4821,2000
0,Bid,0,8388
5,Bid,0,8838
9,Bid,0,5670
2,Bid,0,5830
6,Bid,4821,300
3,Bid,0,19040
9,Bid,0,15921
3,Bid,0,1532
1,Ask,4822,1658
8,Bid,0,2822
7,Ask,4822,500
8,Bid,4822,899
5,Bid,0,11956
0,Bid,4822,100
1,Bid,4822,500
7,Ask,4821,100
7,Bid,0,16541
2,Bid,4822,200
8,Bid,0,5903
6,Ask,4821,900
5,Ask,4821,600
8,Bid,4821,200
7,Bid,0,18111
8,Bid,4821,1100
3,Bid,0,15604
0,Bid,0,2444
9,Bid,0,11149
2,Bid,0,5685
5,Bid,0,19951
5,Bid,0,8891
7,Bid,0,18267
9,Bid,0,8298
0,Bid,0,15120
7,Bid,4821,1300
9,Bid,0,495
7,Bid,4821,348
4,Bid,0,17231
7,Ask,4821,600
8,Bid,0,12712
6,Bid,4821,200
8,Bid,0,7567
1,Bid,4821,500
4,Bid,0,8141
3,Bid,0,16918
2,Ask,4821,400
9,Bid,0,18818
4,Bid,0,6147
6,Bid,4821,1500
7,Ask,4821,348
1,Bid,4821,2648
3,Bid,0,9465
6,Bid,4821,200
5,Ask,4821,100
1,Bid,4821,400
2,Bid,0,8321
9,Bid,0,11172
0,Ask,4821,100
1,Bid,4821,300
8,Bid,0,2298
7,Ask,4821,200
1,Bid,0,14158
4,Ask,4821,200
6,Bid,0,399
3,Bid,0,13964
3,Ask,4821,500
2,Bid,0,1080
0,Ask,4821,1100
6,Bid,0,2935
2,Bid,0,11023
4,Bid,4821,2648
1,Ask,4821,500
7,Bid,0,13672
3,Bid,0,7410
0,Ask,4820,1000
2,Bid,0,3030
8,Bid,0,1521
1,Bid,0,11987
0,Ask,4820,500
7,Bid,4820,160
0,Bid,4820,500
0,Ask,4821,900
6,Ask,4821,1300
8,Bid,0,9118
5,Bid,0,1034
0,Ask,4820,500
6,Bid,0,20873
4,Bid,0,13626
9,Ask,4820,800
5,Ask,4820,1213
7,Bid,0,19544
6,Bid,0,22355
3,Bid,4820,1021
5,Bid,0,14093
2,Bid,0,11339
9,Ask,4820,2000
1,Bid,0,17910
0,Bid,4820,1036
1,Bid,0,1903
4,Bid,0,16088
7,Bid,4821,200
4,Bid,0,21138
6,Bid,4820,2000
4,Bid,0,19119
6,Bid,4820,1000
3,Ask,4820,500
4,Bid,0,22341
4,Bid,0,21889
2,Bid,0,19782
6,Bid,4820,348
3,Bid,0,7395
9,Bid,0,15661
1,Bid,0,15061
3,Bid,0,12741
5,Bid,0,11700
0,Ask,4821,1900
9,Bid,0,19739
0,Bid,4821,200
3,Bid,4821,600
6,Bid,0,14656
4,Bid,0,14650
5,Bid,4821,1200
4,Bid,4821,200
7,Bid,4821,800
6,Bid,0,9568
8,Bid,0,9151
7,Bid,4821,400
2,Bid,0,5291
0,Bid,4821,100
0,Bid,0,1507
4,Ask,4821,100
8,Bid,0,3203
4,Bid,0,5821
9,Bid,4821,382
6,Bid,0,6823
5,Bid,4821,100
9,Bid,0,20788
1,Bid,0,8301
7,Bid,0,19467
1,Bid,0,16835
1,Bid,0,3480
2,Ask,4821,500
5,Bid,4821,100
7,Bid,0,16388
4,Bid,0,12042
9,Bid,4821,500
0,Ask,4821,1000
5,Bid,0,17703
1,Ask,4821,299
0,Ask,4821,200
9,Bid,4821,800
3,Bid,4821,1963
4,Bid,4821,2000
9,Bid,4821,100
5,Bid,0,15857
7,Ask,4821,600
5,Bid,0,13405
9,Ask,4821,1000
4,Bid,0,647
5,Ask,4821,2000
4,Bid,0,22341
6,Ask,4821,437
0,Bid,0,4111
4,Ask,4821,100
5,Bid,0,3483
8,Bid,0,14417
5,Bid,4821,100
8,Bid,4821,100
1,Bid,0,2370
9,Bid,0,15866
5,Bid,4821,100
2,Bid,0,9777
8,Bid,4822,432
2,Bid,4822,100
4,Ask,4822,100
9,Bid,0,19250
6,Bid,0,1716
9,Ask,4823,200
7,Bid,0,6633
2,Ask,4822,100
4,Bid,4823,200
3,Bid,0,11686
4,Bid,4823,100
5,Bid,0,10999
8,Bid,0,12434
1,Bid,0,22504
6,Bid,0,14454
2,Ask,4822,100
0,Bid,4822,1000
3,Bid,0,22089
2,Ask,4822,1100
5,Bid,0,9226
1,Bid,0,19413
6,Ask,4822,600
9,Bid,0,116
9,Bid,4822,406
7,Ask,4822,900
1,Ask,4822,500
4,Bid,0,16882
3,Ask,4822,465
4,Ask,4822,335
8,Bid,0,947
8,Ask,4822,100
4,Ask,4822,100
8,Bid,0,20077
1,Bid,0,20686
3,Bid,0,15211
6,Bid,0,6344
3,Bid,0,6119
3,Bid,0,6798
5,Bid,0,13101
3,Bid,0,11702
5,Bid,0,15020
2,Bid,0,18470
2,Bid,0,11299
9,Bid,0,4067
4,Ask,4822,100
8,Bid,0,15461
1,Ask,4822,200
3,Bid,0,13161
2,Bid,0,20135
2,Bid,0,14660
7,Bid,0,3114
3,Ask,4822,1300
5,Bid,4822,2000
4,Bid,0,18743
7,Bid,4822,100
0,Bid,4822,500
4,Bid,0,1958
5,Bid,0,16795
6,Bid,0,3218
2,Bid,4822,200
9,Ask,4822,300
9,Bid,0,3481
1,Bid,4822,1000
7,Ask,4822,4000
6,Bid,0,10930
2,Bid,4822,150
7,Bid,4822,1000
7,Bid,0,499
7,Bid,4822,400
9,Bid,0,14116
0,Bid,0,3046
6,Ask,4822,1700
9,Ask,4822,300
4,Bid,4822,700
2,Ask,4822,500
9,Ask,4822,500
3,Ask,4822,300
0,Bid,4822,200
3,Bid,0,16144
2,Bid,4822,200
1,Bid,0,14798
4,Bid,0,3280
5,Bid,0,21152
7,Bid,0,5401
1,Bid,0,550
0,Bid,4822,345
6,Ask,4822,1000
9,Bid,0,186
9,Bid,0,1013
8,Ask,4822,655
6,Ask,4822,100
4,Ask,4823,1900
8,Ask,4823,1001
2,Bid,0,11491
4,Ask,4823,399
0,Bid,0,21432
9,Bid,0,7351
2,Ask,4823,1000
7,Bid,0,15020
7,Bid,0,468
6,Bid,0,15949
4,Ask,4823,200
4,Bid,0,8269
6,Bid,4823,1000
0,Bid,4823,1000
3,Ask,4823,1000
8,Ask,4823,100
0,Bid,0,5821
5,Bid,0,12024
9,Bid,0,20702
2,Bid,0,3631
6,Ask,4823,900
0,Bid,0,10196
3,Ask,4823,2000
8,Ask,4823,800
2,Ask,4823,500
7,Ask,4823,1360
1,Bid,4823,4281
2,Bid,0,1089
9,Bid,0,20264
1,Ask,4823,117
7,Bid,0,8431
5,Bid,0,6441
5,Bid,0,12172
3,Bid,0,9079
4,Bid,0,8787
1,Ask,4823,383
8,Bid,4823,100
9,Ask,4823,1300
2,Bid,4823,100
5,Bid,0,15074
8,Ask,4823,1200
9,Bid,0,4581
5,Bid,0,19907
8,Ask,4823,1200
3,Bid,4823,1200
6,Bid,4823,1200
9,Bid,0,10071
5,Bid,0,19772
2,Ask,4823,1000
7,Bid,0,17823
2,Bid,0,2037
1,Bid,0,18539
8,Bid,0,11827
1,Bid,0,2019
3,Ask,4824,800
9,Ask,4824,800
5,Bid,4824,400
6,Bid,4824,800
9,Ask,4824,400
5,Bid,0,2286
9,Ask,4824,300
6,Bid,0,19624
4,Bid,0,16710
1,Bid,4825,500
3,Bid,0,10985
1,Bid,0,83
9,Bid,0,17556
9,Bid,0,14361
6,Bid,0,12219
8,Bid,0,13675
1,Ask,4824,200
4,Bid,0,15020
6,Bid,0,4262
9,Bid,4824,2000
0,Bid,4824,600
8,Ask,4824,400
4,Bid,0,3068
0,Ask,4824,100
1,Bid,0,18338
3,Ask,4824,100
7,Bid,0,7569
7,Bid,0,13566
7,Bid,4823,100
9,Ask,4824,100
5,Bid,4824,300
8,Bid,4824,100
3,Bid,0,10375
1,Ask,4824,1000
5,Bid,4824,890
4,Bid,0,3112
9,Bid,0,449
3,Ask,4824,1000
4,Ask,4824,900
4,Bid,4824,100
1,Bid,0,15671
0,Bid,0,1175
7,Bid,4825,686
4,Ask,4824,1000
0,Bid,0,5884
8,Bid,0,4549
4,Ask,4824,1000
0,Bid,4824,500
3,Ask,4824,700
7,Bid,0,19325
6,Ask,4824,500
9,Ask,4824,500
5,Bid,0,934
5,Bid,4824,500
5,Bid,0,16203
1,Bid,0,2217
2,Bid,4825,300
2,Bid,0,18559
1,Ask,4825,1053
8,Bid,4825,500
5,Ask,4825,694
9,Bid,0,17216
3,Bid,0,550
6,Bid,0,14533
8,Bid,4825,100
0,Bid,4826,1000
8,Bid,4826,100
4,Bid,4826,300
5,Bid,0,725
3,Bid,4826,497
6,Bid,4825,100
4,Bid,0,13076
4,Bid,0,1393
4,Bid,4826,220
9,Bid,4826,503
8,Ask,4825,1000
6,Bid,4825,1486
4,Bid,0,21954
3,Ask,4826,100
9,Ask,4826,1358
7,Bid,4826,100
1,Bid,4826,120
3,Bid,4826,100
4,Bid,0,22476
0,Ask,4826,100
6,Bid,4826,100
6,Bid,0,15224
0,Ask,4826,200
7,Bid,4826,300
1,Bid,0,10762
7,Bid,0,14045
6,Bid,4826,200
4,Bid,4826,200
5,Bid,0,18057
7,Bid,0,6741
4,Ask,4826,6000
6,Bid,0,6015
9,Bid,0,14093
1,Ask,4826,100
5,Bid,0,16635
4,Bid,0,12655
8,Ask,4826,500
8,Bid,0,587
0,Ask,4826,1000
2,Ask,4826,1000
9,Ask,4826,100
2,Bid,0,12279
0,Bid,4826,900
8,Bid,0,16426
7,Ask,4826,900
9,Bid,4826,100
8,Ask,4826,100
8,Ask,4826,1000
1,Bid,0,17820
3,Bid,4826,800
6,Bid,4826,1500
7,Ask,4826,500
9,Bid,0,1129
9,Bid,4826,500
4,Ask,4826,1000
6,Bid,0,20989
0,Bid,4826,500
7,Bid,4826,500
1,Bid,0,15916
0,Bid,0,10461
8,Ask,4826,1100
5,Bid,4826,600
1,Bid,0,18245
5,Ask,4826,1000
0,Ask,4826,100
5,Bid,0,5198
2,Bid,0,21470
9,Bid,4825,500
9,Bid,4826,400
0,Bid,0,6596
7,Bid,0,3200
9,Bid,0,9033
0,Ask,4826,2000
5,Bid,0,20678
1,Bid,0,13470
7,Bid,0,12852
5,Bid,0,18218
2,Bid,0,21392
8,Ask,4826,800
1,Bid,0,18406
7,Bid,4825,100
2,Bid,0,9307
5,Ask,4826,1492
9,Bid,0,2474
3,Bid,0,10369
2,Bid,0,21715
5,Bid,4826,166
8,Bid,4826,2000
0,Bid,0,14783
4,Bid,4826,400
9,Bid,0,1057
3,Bid,0,12071
7,Bid,0,17739
0,Ask,4826,400
7,Bid,0,20585
3,Ask,4826,300
9,Ask,4826,1300
0,Bid,4826,200
6,Bid,4826,300
8,Bid,0,8017
0,Bid,4826,1500
5,Bid,0,19735
1,Bid,0,17043
7,Bid,0,17995
6,Bid,0,16909
1,Bid,4826,500
4,Bid,4826,700
4,Ask,4826,500
2,Bid,4826,200
5,Bid,0,5426
2,Bid,0,11613
7,Bid,0,4644
9,Ask,4826,100
8,Bid,4826,100
6,Bid,4826,300
2,Bid,4825,100
0,Bid,4826,1000
3,Ask,4826,10000
4,Bid,4826,2000
7,Bid,0,17473
4,Bid,4826,100
4,Bid,0,6128
5,Ask,4826,500
1,Bid,0,11343
8,Bid,0,9036
3,Ask,4826,1959
9,Ask,4826,100
1,Bid,0,21921
3,Bid,0,2446
1,Bid,0,1186
8,Bid,0,9955
9,Bid,0,11359
0,Bid,0,10459
0,Bid,4827,100
9,Bid,0,22213
0,Ask,4826,100
0,Ask,4826,100
5,Ask,4826,500
8,Bid,0,17484
3,Bid,0,2628
2,Ask,4826,100
1,Bid,4826,400
0,Bid,4826,1500
2,Bid,4826,100
0,Bid,0,6132
6,Bid,0,2046
2,Bid,0,8587
0,Ask,4826,100
6,Ask,4826,100
1,Bid,0,13449
7,Bid,4826,100
2,Ask,4826,300
4,Bid,0,12389
7,Bid,0,10268
6,Bid,0,5256
3,Bid,4826,100
0,Ask,4826,100
8,Bid,0,1879
2,Bid,0,17283
8,Ask,4826,400
2,Ask,4826,100
1,Bid,0,4352
8,Bid,4826,500
2,Ask,4826,100
3,Bid,0,4868
9,Bid,0,16687
0,Bid,0,7631
2,Bid,4826,100
2,Ask,4826,400
5,Bid,0,14991
1,Bid,0,3078
2,Bid,4826,200
9,Bid,0,16191
5,Bid,4825,300
1,Ask,4825,200
0,Bid,4825,100
2,Bid,0,4206
5,Ask,4825,1421
7,Bid,4825,1735
3,Bid,0,14058
2,Bid,0,20285
8,Ask,4825,200
6,Bid,4825,300
9,Ask,4825,400
3,Bid,4825,100
7,Ask,4824,348
1,Ask,4824,200
6,Ask,4825,1000
5,Bid,0,9440
0,Bid,4825,500
9,Bid,0,19430
8,Ask,4824,100
0,Bid,0,6454
5,Bid,0,6980
0,Ask,4824,1200
0,Ask,4824,1200
8,Bid,0,18400
8,Ask,4824,1200
9,Bid,4824,1200
2,Bid,0,3889
5,Bid,0,4994
2,Bid,4824,100
6,Ask,4824,900
1,Ask,4824,400
5,Ask,4824,100
9,Ask,4824,100
3,Ask,4824,656
4,Bid,0,11458
7,Bid,4824,500
8,Bid,0,3113
8,Bid,0,16665
6,Bid,0,18809
0,Bid,4824,1200
3,Bid,0,4216
4,Bid,4824,2000
0,Ask,4824,5000
6,Bid,4824,500
5,Ask,4824,300
8,Bid,0,2708
0,Bid,0,8697
6,Bid,0,231
5,Bid,0,13339
9,Ask,4823,100
0,Bid,4823,200
9,Bid,0,21655
6,Bid,0,12207
3,Bid,4824,100
8,Bid,0,5856
3,Ask,4824,200
4,Bid,4824,100
0,Bid,0,8012
6,Ask,4824,800
4,Bid,4824,200
3,Bid,0,6772
8,Bid,0,16421
2,Bid,0,1763
2,Bid,0,14026
1,Bid,0,5389
7,Bid,4825,1600
4,Bid,0,17186
1,Bid,0,10228
0,Bid,0,3611
7,Bid,0,21552
7,Bid,0,18423
5,Bid,0,20543
0,Ask,4825,200
0,Bid,0,22943
0,Bid,0,15417
1,Ask,4825,200
5,Bid,0,12561
2,Bid,0,12377
0,Ask,4826,663
6,Bid,0,13542
8,Bid,0,15533
5,Ask,4825,100
5,Bid,4825,200
4,Ask,4826,200
0,Bid,0,8658
6,Bid,4826,200
1,Bid,0,22481
2,Ask,4826,100
7,Bid,0,13197
5,Ask,4825,100
4,Bid,0,6028
1,Bid,0,15343
6,Bid,0,15290
9,Bid,0,5852
9,Bid,4827,350
5,Bid,4827,600
3,Ask,4827,200
8,Bid,4827,100
7,Bid,0,3689
3,Bid,0,3674
5,Ask,4827,300
7,Bid,0,5923
2,Bid,0,16802
9,Bid,4827,100
3,Ask,4827,1950
0,Bid,0,9305
4,Bid,4827,1100
6,Bid,4827,100
3,Bid,0,11659
8,Bid,0,4964
8,Bid,4827,100
4,Bid,4828,1000
3,Bid,0,2744
0,Ask,4827,100
6,Bid,0,9479
1,Bid,0,2809
3,Bid,0,12125
2,Bid,4827,1300
6,Bid,4827,600
7,Ask,4827,1000
8,Bid,4827,100
7,Ask,4827,300
6,Ask,4827,100
7,Bid,0,9137
5,Bid,4827,200
5,Ask,4827,500
4,Bid,4827,600
5,Bid,0,11858
7,Bid,4827,400
0,Bid,0,8128
8,Bid,0,8135
2,Ask,4827,2900
3,Bid,4827,1000
3,Ask,4827,200
0,Ask,4827,5800
8,Ask,4827,200
3,Bid,0,15056
6,Ask,4827,3000
5,Ask,4827,3000
8,Bid,4827,348
7,Bid,4827,6200
4,Bid,0,15064
5,Bid,0,5716
2,Bid,4827,100
5,Bid,0,14928
8,Ask,4827,500
5,Bid,0,571
7,Bid,0,15111
8,Bid,0,9132
4,Bid,0,13671
1,Bid,0,11219
4,Ask,4826,1000
4,Bid,4826,200
8,Ask,4826,1200
4,Ask,4826,5000
7,Bid,0,4462
0,Bid,0,16296
7,Bid,0,21986
0,Bid,0,11586
2,Bid,0,19903
7,Ask,4826,100
4,Bid,4826,1000
3,Ask,4826,300
0,Bid,4826,400
7,Bid,0,5017
5,Bid,0,7028
3,Ask,4826,500
8,Bid,0,7888
6,Bid,4826,500
0,Bid,0,22336
6,Bid,0,8861
9,Bid,0,11826
2,Bid,4826,900
8,Ask,4826,500
9,Bid,0,8318
2,Bid,4826,500
6,Bid,0,2435
8,Ask,4825,100
7,Ask,4825,200
5,Ask,4825,140
4,Bid,4825,1160
9,Bid,0,8274
6,Bid,0,1367
6,Bid,0,21702
0,Bid,0,10075
8,Bid,0,16487
7,Bid,0,9098
6,Ask,4825,100
7,Bid,0,13462
4,Ask,4825,1200
4,Bid,4825,600
1,Bid,0,13902
4,Bid,0,20452
9,Ask,4825,100
7,Bid,0,15063
9,Ask,4825,400
0,Bid,0,21152
5,Bid,0,11310
9,Ask,4825,1000
5,Bid,0,21769
5,Bid,0,7747
5,Ask,4825,200
8,Bid,0,21232
8,Ask,4825,100
9,Ask,4825,1200
4,Ask,4825,1200
1,Bid,4826,600
0,Bid,4826,700
9,Bid,0,12448
7,Ask,4825,1000
7,Ask,4825,340
7,Bid,0,21932
5,Ask,4825,140
2,Bid,4825,100
7,Ask,4825,100
5,Bid,0,14375
4,Bid,0,19611
5,Bid,0,1184
5,Bid,0,11210
4,Ask,4825,800
5,Ask,4825,200
8,Bid,0,15467
8,Ask,4825,100
0,Bid,0,636
0,Bid,4825,100
8,Bid,4824,100
6,Bid,4824,1704
8,Bid,0,11618
6,Bid,4824,200
6,Bid,0,2707
5,Ask,4824,400
9,Bid,4824,500
1,Bid,0,7414
9,Ask,4824,800
5,Bid,4824,100
8,Ask,4824,100
9,Bid,4824,200
6,Ask,4824,820
9,Bid,4824,700
4,Bid,0,21045
7,Bid,0,17623
0,Bid,0,2803
1,Bid,4824,200
1,Bid,0,2251
9,Bid,0,16440
1,Bid,4824,700
5,Ask,4824,1200
9,Bid,0,8130
1,Ask,4824,348
3,Bid,0,6673
6,Bid,0,14225
7,Bid,0,10326
9,Bid,4824,2000
1,Ask,4824,1000
6,Bid,0,3319
1,Bid,4824,300
1,Ask,4823,800
5,Bid,4823,5000
5,Bid,0,1388
1,Bid,0,17156
1,Bid,4823,200
7,Bid,0,13875
0,Bid,0,21712
2,Bid,4822,1500
3,Bid,0,20447
6,Bid,0,6887
2,Ask,4823,7700
8,Bid,0,2989
3,Bid,0,8567
4,Ask,4823,100
6,Bid,0,17386
0,Bid,4823,100
3,Ask,4823,200
1,Bid,0,17610
9,Bid,0,11853
3,Ask,4823,597
4,Bid,0,2073
4,Ask,4823,2000
7,Bid,0,10607
4,Bid,0,3242
4,Bid,4823,1464
0,Bid,0,7311
6,Bid,0,16661
4,Bid,0,7279
1,Ask,4823,500
4,Bid,4823,500
4,Bid,0,7884
3,Bid,0,9136
6,Bid,0,8929
5,Bid,0,3330
6,Bid,0,15013
0,Ask,4823,200
2,Bid,0,11928
4,Bid,4823,200
4,Bid,4824,800
0,Bid,0,21780
7,Bid,0,1744
3,Bid,0,4303
3,Ask,4823,100
5,Bid,0,17788
1,Bid,0,4049
4,Ask,4823,1300
8,Bid,4823,300
7,Bid,0,5247
0,Bid,0,19126
4,Bid,0,570
7,Bid,4823,2306
1,Bid,0,20953
6,Bid,4823,1200
6,Bid,4822,5414
0,Bid,4823,200
6,Bid,0,132
3,Bid,4823,100
7,Ask,4823,200
4,Bid,4823,200
0,Ask,4823,100
5,Ask,4823,100
7,Bid,4823,200
3,Ask,4823,200
5,Bid,0,15343
7,Bid,0,14467
1,Bid,4823,1000
1,Bid,0,10603
2,Ask,4823,100
8,Bid,0,159
7,Bid,0,22447
0,Ask,4823,1300
4,Bid,4823,200
1,Bid,4823,10000
5,Ask,4823,500
2,Bid,0,5632
3,Ask,4823,1800
5,Bid,0,1867
5,Bid,4823,2400
7,Ask,4823,1200
3,Ask,4823,1200
1,Bid,0,6407
3,Ask,4823,400
9,Ask,4823,700
8,Bid,0,2639
2,Bid,4824,5000
2,Bid,4824,5000
3,Bid,0,10922
1,Bid,0,7138
3,Bid,4824,1000
9,Ask,4824,1000
9,Ask,4824,1000
3,Bid,4824,500
0,Ask,4824,1000
1,Ask,4824,500
0,Bid,0,20266
3,Bid,0,4379
1,Bid,0,6902
0,Bid,4824,500
2,Bid,4824,1000
5,Ask,4824,500
0,Bid,0,18946
5,Bid,4824,5000
6,Bid,0,16994
7,Ask,4824,100
7,Bid,0,13204
2,Ask,4824,3000
5,Ask,4824,2000
6,Bid,0,6628
5,Bid,4824,600
3,Bid,0,21232
9,Bid,0,9263
0,Bid,4823,100
0,Bid,4824,300
3,Bid,4824,1000
0,Ask,4824,1000
9,Bid,4824,5000
4,Bid,0,21781
7,Bid,4824,200
2,Bid,0,4379
7,Bid,4824,200
3,Bid,0,2873
7,Ask,4824,100
4,Bid,4823,100
6,Ask,4824,200
8,Bid,0,18726
9,Ask,4823,200
0,Bid,0,17249
2,Bid,0,5365
2,Bid,4824,100
5,Bid,4824,100
1,Bid,4824,200
6,Bid,4824,100
1,Bid,4824,10000
0,Ask,4824,200
6,Bid,4824,200
3,Bid,0,18001
9,Bid,0,16127
0,Bid,0,19513
7,Bid,0,17430
7,Bid,0,19745
8,Ask,4824,2400
7,Ask,4824,3000
2,Bid,0,11680
1,Bid,0,3718
7,Bid,0,7191
4,Ask,4824,1000
1,Bid,0,6516
7,Bid,4824,100
7,Bid,0,15732
7,Bid,0,3938
2,Ask,4825,200
5,Ask,4825,100
8,Bid,0,18277
4,Bid,0,8950
1,Bid,0,4866
3,Bid,4825,200
2,Bid,4824,100
2,Bid,0,13427
4,Bid,4824,800
5,Ask,4824,1200
3,Bid,0,10692
6,Bid,0,17381
4,Bid,0,12507
1,Bid,4824,1300
7,Ask,4824,200
6,Ask,4824,100
5,Bid,0,18494
0,Bid,0,20026
0,Bid,4824,200
1,Bid,4824,200
1,Bid,0,9809
0,Bid,0,88
0,Ask,4824,200
0,Bid,0,19996
2,Ask,4823,1000
6,Ask,4823,800
9,Ask,4823,200
6,Bid,4823,1000
2,Ask,4823,200
4,Bid,0,15756
2,Bid,0,17267
3,Ask,4823,2000
4,Bid,0,13859
4,Bid,4823,2000
9,Bid,0,12256
3,Ask,4823,500
4,Ask,4823,200
2,Bid,0,9506
0,Bid,0,13233
4,Bid,0,13878
6,Bid,0,16893
0,Ask,4823,500
8,Bid,0,9805
1,Bid,0,13640
4,Bid,0,10151
1,Bid,4823,200
6,Bid,0,21363
7,Bid,0,19238
5,Ask,4823,100
7,Bid,4823,200
7,Ask,4823,1000
4,Bid,4823,300
7,Bid,0,15507
9,Bid,0,15962
8,Bid,0,22814
0,Bid,4822,200
5,Bid,0,14780
2,Bid,4822,100
2,Bid,0,4292
9,Bid,0,12682
0,Ask,4822,300
9,Bid,0,17483
1,Bid,0,19653
8,Ask,4822,200
2,Bid,4822,400
9,Bid,0,16993
5,Bid,4821,700
2,Bid,0,14982
4,Bid,4821,100
6,Bid,4821,300
2,Bid,0,12293
4,Bid,0,1438
7,Bid,0,20482
5,Bid,4821,100
2,Ask,4820,350
7,Bid,4821,100
2,Ask,4820,300
2,Bid,0,1880
5,Bid,0,5528
1,Bid,0,4486
0,Bid,0,7502
1,Bid,4821,100
3,Bid,0,17142
5,Ask,4821,200
4,Bid,4820,1000
0,Ask,4821,200
9,Bid,0,20281
2,Ask,4820,500
6,Bid,0,15235
4,Bid,0,3189
9,Bid,0,10012
5,Ask,4821,100
0,Ask,4820,500
0,Ask,4821,200
7,Bid,4821,200
1,Ask,4820,2000
7,Ask,4820,100
1,Bid,0,12640
3,Bid,0,8149
3,Bid,4820,100
1,Ask,4820,200
6,Bid,0,9233
2,Bid,0,23320
4,Bid,0,13479
1,Bid,4820,200
1,Bid,0,11306
8,Bid,4820,2000
2,Ask,4820,200
2,Ask,4820,200
5,Ask,4820,300
7,Bid,0,8476
1,Bid,4820,500
1,Bid,0,1413
1,Bid,0,22071
1,Bid,0,1710
7,Bid,4820,1300
7,Bid,0,10358
0,Bid,4820,400
2,Bid,0,9133
4,Bid,4820,300
0,Bid,0,6657
8,Bid,4820,200
0,Bid,0,14288
3,Bid,0,317
0,Bid,4820,456
8,Bid,4820,944
7,Ask,4820,1744
1,Bid,0,6387
7,Ask,4820,200
4,Bid,0,18727
4,Bid,0,14846
9,Bid,0,9624
2,Ask,4820,6000
7,Bid,4820,439
7,Ask,4820,200
1,Ask,4821,200
2,Bid,4821,200
5,Bid,0,23198
7,Bid,4820,341
6,Bid,0,9966
6,Bid,0,6879
7,Bid,4820,340
7,Ask,4820,1319
5,Bid,0,8125
3,Bid,0,18401
5,Ask,4820,1300
5,Bid,0,22031
1,Ask,4820,1000
1,Bid,4820,1000
9,Bid,0,19494
2,Bid,0,5545
9,Bid,4820,200
6,Bid,4820,200
8,Bid,4820,200
6,Bid,0,11129
0,Bid,4820,1000
8,Bid,4820,100
5,Bid,0,12574
1,Bid,0,121
1,Bid,0,14729
3,Ask,4820,500
4,Ask,4820,500
8,Ask,4820,400
2,Bid,0,17924
1,Bid,0,15845
1,Bid,0,582
5,Bid,0,4755
7,Bid,0,713
0,Ask,4819,2000
7,Bid,4819,2000
3,Bid,0,4032
8,Bid,4819,152
6,Bid,0,16796
4,Ask,4819,500
1,Bid,4819,400
3,Ask,4819,300
0,Bid,4820,100
9,Bid,0,22601
1,Bid,0,12960
5,Ask,4818,316
9,Bid,4819,200
3,Ask,4818,450
1,Bid,0,18276
9,Bid,0,3666
8,Bid,0,20202
0,Bid,4818,2000
0,Bid,4818,500
0,Bid,0,13740
3,Ask,4818,1215
3,Bid,0,6830
3,Bid,0,8828
0,Ask,4819,200
7,Bid,4819,200
1,Ask,4819,200
2,Bid,0,12792
6,Ask,4819,200
9,Bid,4819,1000
3,Bid,0,7174
7,Bid,0,7394
3,Bid,0,14011
3,Bid,0,2690
8,Bid,4819,600
5,Bid,0,18466
2,Ask,4819,400
3,Bid,4819,1400
2,Bid,0,13803
9,Bid,4819,100
8,Bid,0,807
9,Ask,4819,300
6,Ask,4819,200
1,Bid,4819,1500
6,Bid,0,11954
8,Ask,4819,100
8,Bid,0,12372
2,Ask,4819,887
5,Bid,0,18924
5,Bid,0,774
7,Ask,4819,100
8,Bid,0,4658
0,Ask,4819,500
3,Ask,4819,1113
6,Ask,4819,600
2,Bid,0,22362
7,Ask,4819,700
2,Bid,0,17671
9,Bid,0,16818
6,Ask,4819,100
6,Ask,4819,100
0,Bid,4819,200
5,Bid,0,9176
4,Ask,4819,1868
3,Bid,4819,930
4,Bid,0,22873
2,Ask,4820,100
6,Bid,0,11311
8,Ask,4819,100
5,Bid,0,1387
5,Bid,0,10345
8,Bid,0,16028
6,Bid,0,11040
9,Bid,4819,1000
4,Bid,0,13214
9,Bid,4819,1000
7,Bid,0,18483
4,Bid,0,18110
6,Bid,4819,1000
2,Ask,4819,500
7,Bid,4819,500
6,Ask,4819,200
8,Bid,0,5431
3,Ask,4819,1000
3,Bid,4819,1400
3,Bid,0,21635
7,Bid,4819,100
3,Bid,0,10319
2,Bid,4819,300
9,Bid,4819,100
0,Bid,0,9527
9,Bid,0,7792
2,Bid,4819,200
6,Bid,4819,1200
5,Bid,4819,200
8,Bid,4819,100
6,Bid,0,4450
5,Bid,4819,200
1,Bid,4819,2000
9,Bid,0,20553
5,Bid,0,15826
9,Ask,4819,5300
1,Bid,4819,200
7,Bid,0,19770
0,Bid,0,4548
5,Ask,4819,200
2,Ask,4819,300
3,Bid,4819,1000
9,Bid,0,9235
3,Bid,4819,200
5,Bid,4819,100
2,Bid,0,17514
3,Bid,0,2589
5,Bid,4819,500
4,Bid,4819,500
3,Bid,0,21254
0,Bid,0,2080
3,Ask,4819,500
4,Ask,4819,100
0,Ask,4819,1000
9,Ask,4819,700
8,Bid,4819,900
0,Ask,4820,200
3,Bid,0,22233
2,Bid,4820,100
6,Bid,4820,100
5,Bid,0,12327
5,Bid,4819,100
4,Ask,4819,400
5,Bid,0,2147
3,Bid,0,23383
3,Bid,4819,2900
5,Bid,0,4536
3,Ask,4819,3000
2,Bid,0,1273
9,Bid,0,697
1,Bid,0,192
8,Bid,0,14610
0,Bid,0,6104
3,Bid,4819,1000
2,Bid,0,4464
8,Bid,4819,2000
6,Bid,4819,2000
6,Bid,4819,2000
5,Ask,4819,2000
8,Bid,0,10446
9,Bid,4819,1200
6,Bid,0,21723
1,Bid,4819,1600
5,Bid,4820,200
9,Ask,4819,2000
9,Bid,4819,800
8,Ask,4819,8900
9,Bid,0,18793
4,Ask,4820,200
0,Ask,4820,200
6,Ask,4819,100
9,Bid,0,20363
8,Bid,0,23582
2,Bid,4819,1000
2,Bid,0,5210
8,Bid,0,14479
1,Bid,0,7079
2,Bid,4819,230
9,Bid,0,6284
6,Bid,0,9366
6,Bid,4819,200
7,Bid,0,19643
5,Bid,4819,770
8,Bid,0,5942
7,Bid,0,6482
3,Ask,4819,100
1,Bid,0,20575
2,Bid,4819,630
2,Bid,0,18051
0,Bid,0,10578
2,Bid,0,8227
3,Bid,4819,500
0,Bid,0,12724
8,Bid,4819,200
3,Ask,4819,800
0,Ask,4819,200
9,Bid,0,4384
6,Ask,4819,4770
4,Ask,4819,100
2,Ask,4819,200
2,Bid,0,5443
5,Bid,4819,300
3,Ask,4819,300
0,Bid,0,17006
8,Bid,0,16758
1,Ask,4819,100
8,Bid,0,7607
5,Bid,0,21463
4,Ask,4819,1200
0,Bid,0,4089
9,Bid,0,6443
3,Ask,4819,1200
6,Ask,4819,2800
0,Bid,0,3854
1,Bid,0,7423
0,Bid,4819,100
8,Bid,4819,200
9,Ask,4819,500
0,Ask,4819,800
1,Bid,4819,100
8,Bid,0,19730
6,Ask,4819,200
4,Bid,0,7039
2,Ask,4819,200
8,Bid,0,11487
6,Bid,4819,500
6,Bid,0,42
4,Bid,0,17933
8,Bid,4820,200
5,Bid,0,19953
0,Bid,0,12056
3,Bid,0,4506
7,Bid,0,1027
3,Bid,0,7171
6,Bid,4819,300
4,Ask,4820,200
3,Bid,0,5679
7,Bid,4819,100
3,Ask,4819,200
6,Ask,4819,100
4,Bid,0,9176
0,Ask,4819,1400
1,Bid,0,2326
4,Ask,4819,600
0,Bid,0,20698
1,Bid,4819,200
6,Bid,4819,5400
1,Bid,0,4515
3,Bid,0,10466
1,Bid,4819,100
3,Bid,0,4701
4,Ask,4819,200
9,Bid,4818,300
1,Ask,4818,2000
4,Bid,4818,300
3,Bid,0,15575
1,Ask,4818,1000
8,Bid,4818,1000
3,Bid,0,487
3,Ask,4818,5000
6,Bid,0,12612
5,Bid,0,9093
0,Bid,4818,100
0,Ask,4818,200
9,Ask,4818,600
0,Bid,0,2978
8,Ask,4818,1000
8,Bid,0,19516
4,Bid,0,640
5,Bid,0,20481
9,Ask,4818,100
7,Bid,0,22363
6,Bid,4818,2000
6,Bid,0,6537
6,Bid,4818,1200
2,Ask,4818,1300
1,Bid,4818,1100
1,Bid,0,14525
4,Bid,4818,100
8,Bid,0,3882
3,Bid,0,13905
8,Bid,0,6286
9,Bid,0,4939
1,Ask,4818,200
5,Bid,4817,200
9,Bid,0,2995
2,Ask,4817,100
3,Bid,4817,100
6,Bid,4817,200
5,Ask,4817,300
9,Bid,0,20369
4,Ask,4817,200
9,Bid,0,9834
3,Bid,4817,200
5,Bid,0,15672
5,Bid,0,10512
9,Bid,0,2128
9,Bid,0,3998
5,Bid,0,13734
8,Ask,4817,100
5,Bid,0,5098
5,Bid,0,12884
3,Ask,4816,20000
1,Bid,4816,6000
4,Ask,4816,4100
6,Ask,4816,8000
3,Bid,4816,3000
8,Bid,0,22137
6,Bid,4816,200
9,Bid,0,3835
2,Ask,4816,498
1,Bid,4816,200
4,Ask,4816,1300
1,Bid,0,21047
2,Bid,4816,1300
3,Ask,4816,1300
7,Ask,4816,1300
7,Ask,4816,5000
0,Bid,4816,5000
5,Ask,4816,5000
0,Ask,4816,5000
7,Bid,0,13260
1,Bid,4816,5000
8,Ask,4816,502
0,Ask,4817,100
4,Bid,4817,400
1,Bid,0,19446
5,Bid,0,7436
9,Bid,0,4901
9,Bid,0,22559
1,Bid,4817,100
3,Bid,0,8470
2,Bid,0,6531
7,Bid,0,10354
4,Bid,0,21741
0,Bid,4816,2000
7,Ask,4816,2000
8,Bid,0,16360
4,Bid,0,23425
6,Ask,4816,1438
2,Bid,0,18316
8,Bid,4816,462
8,Bid,0,9033
0,Bid,0,16385
6,Ask,4816,800
1,Bid,0,1151
7,Ask,4816,700
6,Bid,0,16255
2,Bid,4816,100
7,Bid,0,3551
9,Ask,4816,400
1,Bid,4816,100
5,Bid,0,15128
0,Bid,4815,6500
7,Bid,4815,1562
1,Ask,4816,1538
9,Ask,4816,2000
3,Ask,4816,100
1,Bid,0,20483
0,Ask,4815,4038
1,Bid,4815,100
7,Bid,0,9265
6,Bid,0,18847
5,Bid,4815,4100
8,Bid,0,7425
0,Bid,0,14971
4,Bid,0,7907
1,Bid,0,2683
7,Bid,0,3052
2,Bid,0,14912
1,Bid,0,12750
3,Bid,0,13444
0,Bid,0,22620
2,Bid,4816,200
0,Bid,4815,1728
0,Ask,4815,3000
8,Bid,0,502
6,Bid,0,20257
4,Ask,4815,2000
3,Bid,0,20209
9,Bid,4815,1000
6,Ask,4815,1200
3,Bid,4815,2000
0,Bid,4815,1200
5,Bid,0,14053
6,Ask,4815,372
0,Bid,4815,3348
4,Bid,4815,2000
3,Ask,4815,1000
2,Bid,0,11451
1,Bid,4815,2000
9,Bid,4815,1200
3,Ask,4815,1200
9,Bid,0,18603
8,Ask,4815,1000
4,Bid,4815,2000
2,Ask,4815,2000
0,Ask,4815,1252
6,Bid,0,19927
6,Bid,4815,200
5,Bid,4815,500
7,Bid,0,20562
4,Bid,0,15648
0,Bid,0,9174
3,Ask,4815,200
8,Bid,0,5450
4,Bid,0,20076
0,Bid,0,11553
1,Bid,0,18569
4,Bid,0,23621
8,Bid,0,2111
8,Bid,0,22957
4,Bid,0,18774
0,Bid,0,15201
8,Bid,0,906
1,Bid,0,8589
7,Bid,0,1283
5,Bid,0,17632
0,Bid,4814,351
3,Bid,4814,500
2,Ask,4814,503
1,Ask,4815,125
7,Ask,4814,500
9,Bid,4814,100
8,Bid,0,18427
4,Bid,0,12205
9,Bid,4814,1300
1,Bid,0,23431
9,Bid,0,3079
2,Ask,4814,550
9,Ask,4814,150
1,Bid,0,5818
7,Bid,0,11017
5,Bid,0,5090
6,Bid,0,11333
4,Bid,4814,200
7,Bid,4813,100
0,Ask,4813,2400
9,Ask,4814,1000
4,Bid,4814,800
0,Bid,0,7289
8,Ask,4814,100
2,Bid,4814,400
0,Bid,0,728
3,Bid,4814,1400
2,Ask,4814,100
5,Bid,0,15779
9,Bid,0,2791
9,Bid,0,22023
1,Ask,4814,800
7,Bid,4814,200
1,Bid,0,14461
2,Bid,0,20452
4,Bid,0,7920
4,Ask,4814,200
1,Ask,4813,600
6,Bid,0,19746
4,Bid,0,17500
4,Bid,0,19964
0,Ask,4813,600
0,Ask,4813,200
4,Bid,4813,100
4,Bid,0,20252
2,Bid,4814,100
1,Bid,0,1497
8,Bid,0,23469
4,Bid,0,629
3,Bid,0,10188
5,Bid,0,11774
5,Ask,4814,200
2,Ask,4814,800
4,Ask,4814,800
7,Bid,0,2195
6,Ask,4813,4000
3,Ask,4814,200
0,Bid,4814,1000
0,Bid,0,2061
8,Bid,0,11698
1,Bid,0,21185
2,Bid,0,19664
5,Bid,0,21655
0,Ask,4814,400
6,Ask,4814,500
1,Ask,4814,452
3,Bid,0,21543
9,Bid,4814,200
2,Bid,0,4080
3,Bid,0,83
5,Bid,0,8340
6,Bid,0,23563
0,Bid,0,10818
8,Bid,4814,100
4,Bid,4814,300
8,Bid,4815,500
5,Bid,0,9012
6,Bid,4815,200
6,Ask,4814,100
7,Bid,0,12176
8,Ask,4814,100
3,Bid,0,18687
0,Bid,4815,500
4,Bid,0,17700
9,Ask,4815,200
6,Ask,4814,1000
5,Bid,0,1986
6,Bid,0,7115
7,Bid,0,14084
9,Ask,4814,150
6,Bid,4815,198
7,Bid,4815,100
8,Bid,4814,100
7,Bid,0,20969
9,Bid,4815,200
6,Bid,0,18691
8,Ask,4815,5000
6,Ask,4815,200
9,Bid,0,12152
4,Bid,4815,2000
4,Bid,0,7594
4,Bid,0,15216
1,Bid,0,2319
5,Bid,0,15598
0,Bid,0,10191
1,Ask,4814,100
8,Bid,0,19258
0,Bid,0,12615
9,Ask,4815,200
6,Bid,0,3651
1,Bid,4815,100
4,Bid,4815,235
8,Bid,4815,1658
7,Bid,0,4622
6,Bid,4815,1550
4,Ask,4815,166
9,Bid,4815,1658
9,Ask,4815,331
3,Bid,0,21933
3,Bid,0,21594
1,Bid,4815,749
4,Bid,4815,331
8,Bid,0,4368
4,Bid,0,15845
6,Bid,0,18278
2,Bid,4815,130
0,Ask,4815,166
1,Ask,4815,1000
0,Bid,0,19848
8,Bid,0,19458
0,Bid,0,12233
4,Bid,0,6285
9,Bid,0,4934
9,Bid,0,17511
2,Bid,0,14678
6,Bid,4815,500
4,Bid,4815,2000
8,Bid,0,17350
1,Bid,0,1304
3,Ask,4815,1000
2,Bid,4815,500
5,Bid,0,16793
4,Bid,4814,100
9,Ask,4815,200
1,Bid,0,5970
4,Ask,4815,200
1,Bid,4815,200
7,Bid,0,22418
5,Ask,4815,450
9,Bid,4815,1500
0,Ask,4815,100
8,Bid,0,11439
3,Bid,0,17737
0,Bid,4816,200
6,Ask,4815,100
5,Bid,0,6364
3,Ask,4815,300
8,Bid,4815,725
8,Bid,0,722
1,Bid,4815,100
1,Bid,0,19220
1,Bid,4815,100
3,Bid,0,16480
2,Bid,0,21799
4,Ask,4815,800
0,Bid,4815,100
8,Bid,4815,1000
8,Bid,0,13932
7,Ask,4815,400
1,Bid,4815,100
2,Bid,0,16975
6,Ask,4815,400
6,Ask,4815,200
3,Ask,4815,1416
1,Bid,0,21924
4,Ask,4815,200
0,Bid,4815,500
7,Bid,4815,500
9,Bid,0,21037
3,Bid,4815,100
8,Bid,4815,100
4,Bid,0,20113
9,Bid,4815,100
4,Bid,0,23687
6,Bid,4814,1000
5,Bid,0,24041
6,Ask,4815,475
9,Bid,0,22695
0,Bid,0,11122
4,Bid,4815,150
2,Ask,4815,575
9,Bid,0,6330
8,Bid,0,2149
8,Bid,0,21427
5,Bid,0,12886
2,Bid,0,3547
3,Bid,4815,686
6,Bid,0,23724
6,Bid,0,23994
1,Ask,4815,1814
3,Bid,0,10273
6,Bid,0,13957
4,Bid,4815,200
3,Bid,0,3167
2,Bid,4816,500
6,Bid,0,7673
6,Bid,4816,500
2,Bid,4816,500
8,Bid,4816,300
0,Bid,4816,1900
9,Bid,0,10420
1,Bid,0,15269
4,Bid,0,15430
5,Bid,0,20594
5,Bid,0,22908
4,Ask,4816,100
1,Bid,0,15271
8,Ask,4816,1400
0,Bid,0,22964
1,Ask,4816,650
7,Bid,4816,350
6,Bid,4816,500
0,Bid,0,22518
5,Bid,4816,100
4,Bid,0,3187
9,Bid,0,17302
5,Ask,4817,100
9,Bid,0,20680
2,Bid,0,18674
2,Bid,0,12453
5,Bid,0,325
8,Bid,0,19512
3,Bid,0,18381
5,Bid,0,8544
6,Bid,0,12327
5,Bid,0,15766
5,Ask,4816,1200
4,Bid,0,13056
0,Ask,4816,800
6,Bid,4817,200
2,Bid,0,20207
2,Bid,0,18150
3,Ask,4817,200
5,Bid,0,14952
7,Ask,4817,5000
2,Bid,4817,2300
8,Bid,0,17243
4,Ask,4817,200
8,Bid,0,8691
2,Bid,0,10906
7,Bid,4816,100
1,Bid,0,12982
0,Bid,0,4461
7,Bid,0,13441
9,Ask,4817,100
5,Bid,0,2040
9,Bid,4817,100
2,Ask,4817,800
2,Bid,4817,1000
8,Bid,0,4197
2,Bid,0,21263
4,Ask,4817,1000
5,Bid,4817,1000
3,Bid,4817,200
8,Bid,0,4076
9,Ask,4816,200
5,Ask,4817,100
4,Ask,4817,400
0,Bid,0,6057
5,Bid,4817,300
0,Bid,4817,100
9,Bid,0,14609
0,Bid,0,10122
0,Bid,0,2685
3,Ask,4817,700
9,Bid,0,5468
6,Bid,4817,100
8,Bid,4817,1000
7,Bid,4817,100
9,Bid,0,16366
4,Bid,0,14848
2,Bid,0,2286
8,Bid,4817,1200
6,Ask,4817,1200
7,Bid,0,2785
7,Bid,0,18299
4,Bid,4817,9100
9,Bid,0,3236
3,Ask,4817,100
9,Ask,4817,100
7,Ask,4817,100
6,Bid,0,9832
0,Bid,4817,400
8,Bid,0,21267
0,Bid,0,23927
4,Bid,4817,400
4,Bid,0,10698
1,Bid,0,21514
8,Ask,4817,200
1,Bid,0,20747
5,Bid,0,1702
5,Bid,0,17847
0,Bid,4817,1200
7,Bid,0,10968
1,Bid,0,18691
1,Bid,0,4723
6,Bid,4816,1000
7,Bid,4816,1000
3,Bid,0,3233
8,Bid,0,13451
2,Ask,4816,200
1,Bid,0,4144
8,Ask,4816,100
2,Bid,0,16827
3,Bid,0,20055
5,Bid,0,3118
8,Bid,4816,500
9,Bid,0,6442
7,Bid,0,10866
1,Bid,0,1279
6,Bid,4816,500
9,Bid,0,4717
7,Bid,4816,400
5,Bid,0,22605
5,Bid,0,5737
9,Bid,0,20222
8,Bid,0,8849
0,Bid,0,7214
3,Bid,0,9913
1,Bid,4816,100
7,Bid,0,9004
4,Bid,4816,500
6,Bid,4816,1000
6,Bid,4816,1000
5,Bid,0,10007
4,Bid,0,13513
7,Bid,4816,2000
2,Bid,4816,100
7,Ask,4816,300
9,Bid,0,11660
5,Bid,4816,100
8,Bid,0,1461
7,Bid,0,8456
5,Ask,4815,700
2,Ask,4815,750
4,Bid,4815,5000
7,Bid,0,22203
5,Bid,0,18184
9,Bid,0,18418
2,Bid,4815,2000
4,Bid,0,893
6,Ask,4815,1900
6,Bid,4815,300
2,Bid,4815,2000
0,Bid,0,14896
6,Ask,4815,2000
0,Bid,0,14484
3,Bid,0,14823
3,Bid,4815,100
1,Bid,4815,700
4,Bid,0,14920
4,Bid,0,15365
2,Bid,4815,1200
3,Bid,0,17234
8,Bid,0,16922
7,Bid,0,13645
9,Bid,0,824
3,Bid,0,22263
5,Bid,0,2664
4,Bid,0,8134
4,Bid,0,16477
0,Bid,0,21761
3,Bid,4815,900
8,Bid,0,30
9,Ask,4815,500
9,Bid,0,10850
4,Bid,0,5226
5,Bid,0,9992
9,Bid,0,12894
9,Ask,4814,150
4,Ask,4814,100
8,Bid,0,7186
5,Bid,0,14886
2,Ask,4814,350
8,Bid,0,14443
7,Bid,0,17818
2,Bid,0,21986
8,Bid,0,4667
4,Bid,0,7574
1,Bid,4814,2000
8,Bid,4814,2200
5,Bid,0,5218
2,Bid,0,10956
6,Bid,0,15198
7,Bid,4814,1177
5,Ask,4814,2000
0,Bid,0,2953
9,Bid,4814,456
6,Bid,4814,100
1,Bid,0,23852
0,Ask,4814,1050
5,Bid,0,13053
5,Bid,0,21863
7,Bid,4814,100
1,Bid,0,8681
3,Bid,4814,500
1,Bid,4814,1000
4,Bid,0,12077
3,Bid,0,7681
9,Ask,4814,100
7,Bid,0,21464
3,Ask,4814,800
9,Bid,4814,1388
1,Bid,0,10847
2,Ask,4814,100
1,Bid,0,6249
6,Bid,0,6079
6,Ask,4814,1000
9,Bid,0,12522
7,Bid,0,12130
0,Bid,0,4281
6,Bid,0,5004
5,Bid,0,16176
5,Ask,4814,200
1,Ask,4814,100
1,Bid,0,14500
3,Bid,0,10469
1,Bid,4814,166
8,Bid,0,7273
3,Bid,0,8524
7,Bid,4814,100
7,Bid,0,687
2,Ask,4815,1700
2,Bid,0,9926
6,Bid,0,23327
9,Ask,4814,100
8,Bid,0,6345
4,Bid,0,5377
0,Bid,0,17274
1,Ask,4814,100
4,Ask,4814,2900
6,Bid,4814,148
4,Ask,4814,500
1,Bid,4814,599
9,Bid,4814,100
3,Bid,0,10065
0,Bid,0,428
0,Bid,4814,701
3,Ask,4814,829
8,Bid,0,21730
1,Bid,0,12358
0,Bid,0,6813
3,Bid,0,4663
6,Bid,0,10633
5,Bid,4814,808
3,Bid,0,12962
2,Bid,0,899
5,Ask,4814,1000
2,Bid,4814,277
2,Ask,4814,1423
1,Bid,4814,100
5,Bid,4814,135
7,Bid,0,21096
8,Bid,0,1826
5,Bid,0,7861
0,Bid,0,9236
6,Bid,4814,1300
0,Bid,4814,1300
4,Ask,4814,100
7,Ask,4814,100
9,Bid,4814,200
6,Bid,0,2005
7,Ask,4814,200
3,Bid,4814,375
8,Ask,4814,925
6,Ask,4814,1300
4,Bid,4814,200
9,Ask,4814,200
3,Bid,0,11278
5,Bid,0,2758
1,Bid,0,12637
3,Ask,4814,3000
1,Bid,4814,662
1,Bid,0,6896
0,Ask,4814,829
6,Ask,4814,300
0,Bid,4814,938
7,Bid,0,2205
0,Bid,4814,1000
3,Bid,0,6886
0,Bid,0,9568
8,Bid,0,8060
9,Bid,0,3662
7,Bid,4814,500
6,Bid,0,12325
0,Ask,4814,100
0,Bid,4814,500
3,Bid,4814,250
2,Bid,4814,500
1,Bid,0,23335
3,Bid,4814,700
5,Bid,4814,100
4,Ask,4814,500
6,Bid,0,19407
6,Bid,4814,400
5,Bid,0,2872
0,Bid,0,20267
7,Bid,0,9292
4,Bid,0,1519
0,Ask,4814,925
2,Bid,0,9603
6,Bid,0,7455
9,Bid,0,73
2,Bid,0,23681
8,Bid,0,17651
1,Ask,4814,2100
6,Bid,4814,500
1,Bid,0,6064
8,Bid,0,17486
4,Bid,0,23540
8,Bid,0,20445
7,Bid,0,9619
0,Bid,0,7551
6,Ask,4815,5000
9,Ask,4814,100
3,Ask,4815,100
0,Bid,0,15313
1,Bid,4815,200
9,Bid,4815,300
7,Bid,4815,300
7,Bid,0,15842
3,Ask,4815,1000
5,Bid,0,8833
2,Ask,4815,100
1,Bid,0,11777
3,Bid,0,4853
2,Bid,0,11250
0,Ask,4815,1000
8,Bid,0,6847
6,Bid,0,22341
3,Bid,0,8686
2,Bid,0,18275
4,Bid,0,15518
4,Bid,0,22719
5,Bid,4816,100
4,Bid,0,5527
7,Bid,0,21400
0,Bid,0,7080
8,Bid,0,15799
6,Bid,4816,300
1,Bid,4816,300
0,Bid,4816,200
1,Bid,0,11375
7,Bid,0,11180
3,Bid,4817,500
5,Ask,4817,500
7,Bid,0,377
0,Bid,4817,300
5,Bid,0,8559
3,Bid,0,23347
3,Bid,4817,1000
9,Bid,0,2464
1,Bid,0,15193
7,Bid,4817,100
4,Bid,0,13281
8,Bid,4817,3572
1,Ask,4817,1000
7,Bid,0,22668
6,Bid,0,7118
4,Bid,0,22335
0,Bid,0,13089
2,Bid,4817,1000
0,Bid,0,19130
7,Bid,0,10962
3,Bid,4818,400
6,Ask,4818,100
0,Ask,4817,100
2,Bid,0,14394
5,Bid,4818,100
7,Bid,0,13529
2,Bid,0,5808
4,Bid,0,20012
3,Bid,4818,500
5,Bid,0,10797
7,Bid,0,7876
4,Bid,0,10870
3,Bid,4818,2000
6,Bid,0,1760
1,Bid,4818,1000
9,Bid,4818,1000
0,Ask,4818,2000
8,Bid,0,3546
2,Ask,4818,2000
2,Bid,0,5877
4,Bid,4818,500
7,Bid,0,18155
7,Ask,4818,500
8,Bid,4818,500
1,Ask,4818,1500
7,Bid,0,5376
9,Bid,0,19958
1,Bid,0,11620
9,Bid,4818,3200
4,Bid,0,19169
2,Bid,4818,3200
6,Bid,0,13884
2,Ask,4818,5000
6,Bid,0,16987
5,Ask,4818,900
6,Ask,4818,500
4,Bid,0,19238
3,Bid,0,5454
9,Bid,0,17050
3,Bid,0,22348
5,Bid,0,4825
2,Bid,4817,1300
5,Bid,0,10814
8,Ask,4817,438
1,Bid,0,15710
1,Bid,0,2981
2,Bid,0,24121
8,Bid,0,2219
6,Ask,4817,154
7,Bid,0,9086
1,Bid,4817,746
2,Bid,0,5516
8,Bid,0,23209
4,Ask,4817,246
0,Bid,0,23608
9,Ask,4817,246
9,Ask,4817,100
6,Bid,4817,246
9,Bid,0,23451
4,Bid,4816,2000
3,Bid,0,3511
9,Ask,4817,984
4,Bid,0,22812
3,Ask,4817,300
7,Bid,4816,1100
5,Bid,4817,400
0,Bid,4817,300
6,Bid,0,16135
2,Ask,4816,100
0,Bid,0,11029
6,Ask,4817,1299
0,Ask,4817,200
1,Bid,0,14205
5,Bid,0,2881
6,Bid,0,601
5,Bid,0,10310
4,Bid,4818,100
4,Bid,0,15271
5,Bid,0,18041
5,Bid,0,14129
2,Bid,0,22459
1,Bid,0,19673
1,Bid,0,16873
8,Ask,4818,500
7,Bid,4818,500
7,Bid,4817,101
6,Bid,4818,500
0,Bid,0,6060
3,Bid,0,14416
3,Ask,4818,1000
4,Bid,0,22865
5,Bid,0,22980
3,Bid,0,14232
4,Ask,4818,300
0,Bid,0,4323
8,Ask,4818,100
9,Bid,0,13435
3,Ask,4817,100
0,Ask,4818,2000
2,Bid,0,12761
0,Bid,0,560
5,Bid,0,10489
3,Bid,4817,354
6,Ask,4818,500
0,Bid,4818,400
9,Ask,4818,1720
8,Ask,4818,1000
7,Bid,4818,1000
0,Bid,0,15836
7,Bid,0,13489
3,Bid,4818,100
4,Ask,4818,880
7,Bid,0,1468
1,Bid,4818,100
3,Bid,4818,351
4,Bid,0,17007
1,Bid,0,24104
4,Bid,4818,100
7,Bid,0,20652
4,Bid,4818,900
5,Ask,4818,100
6,Ask,4818,100
9,Ask,4818,900
7,Bid,0,39
0,Bid,0,18446
5,Bid,0,6913
9,Ask,4818,1000
3,Bid,0,6640
3,Ask,4818,2000
3,Bid,4818,5000
9,Bid,0,18483
6,Bid,0,12808
5,Bid,0,6965
2,Bid,0,21374
8,Bid,4818,3700
8,Bid,4817,600
6,Bid,0,14981
5,Bid,4817,100
4,Bid,4817,300
7,Ask,4817,1500
3,Bid,0,16135
7,Bid,0,18529
7,Bid,0,16829
9,Bid,0,12853
4,Bid,4817,1000
8,Bid,0,6929
7,Bid,0,5847
9,Bid,0,17948
7,Bid,4817,500
4,Ask,4817,200
2,Bid,4817,2200
7,Ask,4817,384
4,Bid,0,483
3,Bid,0,451
1,Bid,4817,500
2,Bid,4817,316
3,Ask,4817,1684
7,Bid,0,16659
6,Ask,4817,500
5,Ask,4817,200
4,Ask,4817,1000
3,Bid,0,2069
9,Bid,0,2858
1,Bid,0,9479
1,Ask,4817,2000
8,Ask,4817,200
5,Bid,0,1078
8,Bid,0,5283
5,Ask,4817,200
2,Bid,4817,100
8,Ask,4817,600
3,Bid,4817,300
9,Ask,4817,1700
5,Bid,4817,100
6,Bid,0,7812
5,Ask,4817,100
3,Ask,4816,1200
9,Ask,4816,600
5,Bid,4816,200
3,Bid,4816,200
9,Bid,0,6281
9,Bid,0,10268
4,Ask,4816,3700
6,Bid,4816,3200
4,Ask,4816,3100
0,Bid,4816,200
7,Bid,0,3864
5,Bid,0,16889
3,Ask,4816,100
5,Ask,4816,300
1,Bid,0,13963
4,Bid,0,17512
6,Bid,4815,320
6,Ask,4815,180
0,Bid,0,4474
4,Bid,4816,100
6,Bid,4814,300
6,Ask,4814,100
7,Bid,0,15856
2,Bid,0,19713
7,Bid,0,17708
0,Bid,0,4940
7,Ask,4814,1200
1,Bid,0,11710
9,Bid,0,22159
7,Bid,4814,100
7,Bid,0,14766
1,Bid,0,24587
9,Ask,4814,200
5,Ask,4814,1300
3,Bid,0,16452
5,Bid,4814,300
6,Bid,4814,500
1,Ask,4814,500
8,Bid,0,4974
2,Bid,0,2690
9,Ask,4814,600
3,Bid,0,9993
9,Bid,0,1370
3,Bid,4814,500
3,Bid,4814,500
1,Bid,4814,700
9,Ask,4815,200
1,Bid,0,8687
6,Bid,0,7827
9,Ask,4815,500
4,Bid,0,8297
1,Ask,4815,600
4,Bid,0,10593
3,Bid,0,187
6,Ask,4815,800
1,Ask,4815,200
4,Ask,4815,500
0,Ask,4815,100
5,Bid,0,5440
6,Bid,4815,500
0,Ask,4815,100
6,Bid,0,5727
1,Ask,4815,1500
1,Ask,4815,100
0,Bid,0,11830
5,Bid,4815,400
9,Bid,0,17390
5,Ask,4815,200
8,Ask,4815,700
6,Bid,0,20400
7,Ask,4815,5000
5,Bid,0,656
5,Ask,4815,100
7,Ask,4816,200
6,Bid,0,9238
5,Ask,4815,100
4,Bid,0,16760
5,Bid,0,17089
5,Bid,4815,500
6,Bid,0,20936
6,Bid,0,5201
4,Bid,0,23317
0,Bid,0,1087
2,Bid,0,18660
4,Bid,0,11797
5,Ask,4815,106
1,Bid,0,6147
5,Bid,0,23394
4,Bid,4815,894
5,Bid,0,11499
3,Bid,0,13906
1,Bid,0,24185
3,Bid,4816,200
0,Bid,0,4937
5,Ask,4815,200
2,Bid,0,931
4,Ask,4816,1000
4,Bid,4816,1000
7,Ask,4816,500
8,Ask,4816,500
6,Bid,4816,500
1,Bid,4816,500
4,Bid,0,21112
4,Bid,4816,500
7,Bid,0,18498
9,Bid,0,13535
5,Ask,4816,456
5,Ask,4816,356
2,Bid,0,19246
9,Bid,0,21139
9,Bid,0,19181
4,Bid,4816,400
4,Ask,4815,406
1,Bid,0,10836
3,Bid,4815,177
9,Bid,4815,200
7,Ask,4815,123
4,Ask,4815,300
6,Bid,0,18604
5,Ask,4815,1000
4,Ask,4815,358
6,Bid,0,20033
1,Bid,0,347
6,Bid,0,11306
4,Bid,4815,800
4,Bid,4815,1000
7,Bid,0,21442
7,Ask,4815,400
4,Bid,4815,1100
0,Bid,0,6043
0,Bid,0,22649
5,Bid,4815,300
2,Ask,4815,400
6,Bid,0,1447
9,Bid,0,5466
5,Bid,0,14658
8,Bid,0,20143
1,Ask,4815,200
9,Bid,4815,800
8,Bid,4815,200
3,Ask,4815,1000
2,Bid,4815,500
7,Bid,0,24210
2,Bid,0,14112
4,Bid,0,10902
0,Bid,4815,1000
4,Bid,4815,6200
7,Bid,0,18355
6,Bid,0,5686
3,Bid,0,22298
0,Bid,0,3956
0,Bid,4815,1000
5,Bid,4815,3000
3,Bid,4815,1000
2,Ask,4815,500
3,Bid,0,15149
7,Ask,4815,2000
1,Bid,0,10302
2,Ask,4815,2000
1,Bid,4815,2000
7,Bid,4815,2000
8,Bid,0,20946
8,Bid,0,12163
4,Ask,4815,1200
7,Bid,4815,100
2,Bid,4815,1000
1,Bid,4815,1000
1,Bid,0,14883
1,Ask,4815,1000
4,Bid,0,19884
9,Bid,0,21592
8,Bid,0,9033
6,Bid,0,17935
9,Bid,0,20520
4,Bid,0,14407
4,Bid,0,452
3,Bid,0,18635
3,Bid,0,10439
6,Bid,4815,1600
6,Bid,0,6116
5,Bid,0,700
2,Bid,0,18233
2,Bid,4815,300
5,Ask,4815,800
4,Ask,4815,300
4,Ask,4815,2000
9,Bid,0,13803
8,Ask,4815,800
7,Bid,0,24823
4,Bid,0,21912
5,Bid,4815,100
0,Bid,0,20676
4,Bid,0,7437
1,Bid,0,18647
4,Bid,0,8919
3,Bid,0,3718
8,Bid,0,5219
7,Ask,4815,208
6,Bid,4815,200
1,Ask,4814,300
3,Bid,0,3322
5,Bid,4815,3000
0,Bid,0,18239
1,Bid,0,22947
2,Ask,4815,2000
9,Bid,0,10806
6,Ask,4815,1200
9,Bid,4815,400
6,Bid,0,14057
1,Bid,4815,100
5,Bid,0,12111
0,Bid,0,5313
3,Bid,4815,100
8,Ask,4815,100
9,Ask,4815,2000
8,Ask,4815,116
7,Bid,0,5907
5,Bid,4815,1000
8,Bid,0,16639
6,Bid,0,3715
6,Bid,4814,6000
0,Ask,4815,300
9,Ask,4815,600
7,Ask,4815,1500
3,Bid,4815,1600
1,Ask,4815,1300
0,Bid,4815,100
3,Bid,4815,100
8,Bid,4815,100
6,Ask,4815,1500
5,Bid,0,10848
4,Bid,0,6958
2,Bid,0,433
0,Ask,4816,100
0,Bid,0,6965
9,Ask,4816,100
6,Bid,0,15498
1,Bid,4815,1500
7,Bid,4815,200
5,Bid,4815,100
9,Bid,4815,100
9,Bid,4815,2500
9,Ask,4815,1000
1,Bid,0,23409
4,Bid,4815,500
2,Bid,0,5656
7,Bid,0,16241
8,Ask,4815,332
1,Ask,4815,2000
2,Bid,0,4992
3,Ask,4815,1000
2,Ask,4815,500
6,Bid,4815,500
4,Ask,4815,500
5,Bid,4815,500
2,Bid,4815,800
2,Ask,4815,800
9,Bid,4815,400
4,Bid,0,1801
9,Bid,0,23381
8,Bid,0,18932
7,Ask,4815,100
3,Ask,4815,100
2,Bid,0,20517
4,Bid,0,6307
2,Bid,4815,718
3,Bid,0,20447
5,Bid,4815,500
9,Bid,0,9835
4,Bid,4815,970
5,Ask,4815,212
9,Ask,4815,200
2,Bid,4815,658
1,Bid,0,338
0,Bid,0,9463
2,Bid,4815,970
4,Bid,0,23437
8,Bid,0,16423
8,Bid,0,13831
1,Bid,0,5406
0,Bid,0,22024
0,Bid,0,14293
4,Bid,0,18983
0,Bid,4815,1300
2,Ask,4815,700
7,Bid,0,10328
4,Bid,4815,100
2,Bid,0,21387
7,Bid,0,24627
0,Ask,4815,500
1,Bid,0,23325
7,Bid,0,6871
6,Bid,0,18391
4,Ask,4815,500
3,Bid,0,20704
0,Ask,4815,500
9,Bid,0,18591
6,Bid,4815,500
4,Bid,4815,1000
8,Ask,4815,1000
1,Bid,0,1299
5,Bid,4815,1000
6,Bid,4815,1000
3,Bid,0,21954
7,Bid,0,22996
1,Bid,0,19221
5,Bid,4815,1000
3,Bid,0,19779
7,Ask,4815,100
9,Ask,4815,1200
2,Bid,4815,7900
1,Bid,4815,100
7,Bid,4815,100
4,Bid,0,19852
2,Bid,0,1325
1,Bid,0,16172
8,Bid,4815,500
0,Bid,4815,10568
8,Ask,4815,1200
7,Bid,0,8242
8,Ask,4815,2060
2,Bid,0,15038
4,Bid,4815,1200
2,Bid,4815,5000
1,Bid,0,19880
6,Bid,0,23576
3,Bid,4815,800
3,Bid,0,9939
6,Bid,0,23361
5,Bid,4815,100
3,Bid,0,9812
7,Bid,4815,100
9,Bid,4815,100
8,Ask,4815,100
4,Bid,0,15367
5,Bid,0,3380
9,Bid,4815,200
7,Bid,4815,100
1,Bid,0,929
6,Ask,4815,1000
2,Ask,4815,500
3,Bid,0,12650
8,Ask,4815,500
5,Bid,0,21966
7,Bid,0,17114
2,Bid,0,23725
9,Bid,0,11982
9,Bid,4815,1000
3,Bid,4815,2000
2,Bid,4815,1000
4,Bid,0,6414
6,Bid,0,16114
7,Bid,0,2976
3,Bid,0,9908
2,Bid,0,16097
3,Bid,0,5984
3,Bid,0,10888
0,Bid,4815,2000
0,Bid,4815,3000
1,Ask,4815,5000
7,Bid,0,21583
4,Bid,0,17942
5,Ask,4815,100
0,Ask,4815,100
4,Bid,0,4226
6,Ask,4815,750
5,Ask,4815,3000
5,Bid,0,17964
5,Bid,0,8534
3,Bid,0,2173
8,Bid,0,6169
4,Ask,4815,300
5,Bid,0,19671
0,Bid,0,8643
9,Bid,0,15104
2,Bid,4815,1700
6,Bid,4815,8300
1,Bid,4815,800
5,Bid,0,21223
4,Bid,4814,1000
5,Bid,0,11684
2,Bid,0,15668
8,Ask,4814,700
2,Bid,4814,200
6,Bid,4814,1200
7,Bid,0,3923
3,Bid,0,19462
9,Bid,4814,800
1,Bid,4814,1300
9,Bid,4814,200
3,Bid,4814,1300
5,Bid,0,10452
6,Bid,4814,3850
4,Bid,0,19905
0,Ask,4814,200
0,Ask,4814,1350
4,Bid,0,5298
7,Bid,0,22385
6,Bid,4814,2450
1,Bid,4813,800
3,Bid,4813,800
1,Bid,4813,800
9,Bid,4813,7600
9,Bid,4813,500
4,Bid,0,1416
3,Bid,4813,100
9,Ask,4813,1000
7,Ask,4813,1300
3,Bid,0,6699
9,Ask,4813,200
8,Bid,4813,3000
2,Bid,0,6203
0,Ask,4813,200
0,Bid,0,11615
9,Bid,0,1508
6,Bid,0,11591
2,Bid,4813,200
1,Bid,4813,400
7,Bid,4813,5000
8,Ask,4813,702
8,Bid,0,17790
5,Bid,0,9331
0,Bid,0,22746
9,Bid,4813,102
7,Bid,0,11649
2,Ask,4813,2500
3,Bid,0,7222
1,Bid,0,16920
2,Bid,0,8253
6,Ask,4813,200
9,Bid,0,14077
8,Bid,0,6109
4,Bid,0,11094
7,Bid,0,17475
7,Ask,4812,100
3,Bid,4812,100
6,Ask,4812,200
5,Bid,0,10039
7,Ask,4813,100
4,Bid,4813,100
2,Bid,0,14
7,Ask,4813,600
7,Bid,0,21621
0,Ask,4813,200
7,Bid,0,22899
7,Bid,0,7847
3,Bid,0,14495
8,Bid,0,22058
0,Ask,4813,800
3,Bid,0,24045
9,Ask,4813,500
0,Bid,0,3861
6,Bid,0,819
5,Bid,0,16540
4,Bid,4813,200
2,Bid,0,5100
6,Bid,0,11456
4,Bid,0,14245
9,Ask,4813,658
0,Bid,0,1573
3,Bid,0,8858
0,Bid,0,2056
2,Bid,4813,1000
1,Ask,4813,1000
8,Ask,4813,242
2,Bid,0,13194
8,Bid,0,21053
6,Bid,4814,400
2,Bid,0,20230
4,Bid,0,16421
9,Bid,4814,100
4,Bid,0,6959
2,Bid,0,12016
4,Bid,0,3345
8,Bid,0,16655
7,Bid,0,4401
0,Bid,0,22752
9,Bid,4814,100
7,Bid,4814,700
0,Ask,4814,1000
2,Ask,4814,300
8,Bid,0,10710
0,Bid,0,2722
8,Bid,0,14950
8,Bid,4814,200
2,Bid,4814,100
6,Ask,4814,100
2,Bid,4814,100
7,Bid,0,3384
1,Bid,0,17613
3,Bid,4814,900
2,Bid,4814,421
2,Bid,4814,379
9,Bid,0,10464
1,Bid,0,8548
2,Bid,0,9684
6,Ask,4814,500
3,Bid,4814,1000
9,Bid,4814,500
2,Bid,0,23116
4,Bid,0,14405
7,Bid,4814,1300
1,Ask,4814,1300
3,Bid,0,5739
6,Bid,0,4365
7,Ask,4814,200
5,Bid,4814,1000
0,Bid,0,645
0,Bid,0,24865
9,Bid,0,14543
7,Bid,4814,500
5,Bid,4814,1000
5,Bid,0,15367
5,Bid,0,13939
2,Bid,0,8719
5,Ask,4814,3000
6,Bid,0,4692
6,Bid,0,3213
5,Bid,0,5154
3,Bid,4814,1300
8,Bid,0,12517
7,Ask,4814,500
0,Ask,4814,100
7,Bid,0,18370
5,Bid,4814,138
5,Bid,4814,1100
4,Bid,4814,1000
8,Bid,0,7747
2,Bid,0,19156
8,Bid,0,10255
5,Ask,4814,100
2,Bid,0,6212
5,Bid,0,10043
1,Bid,4814,2800
0,Bid,0,24087
8,Ask,4814,2000
2,Bid,0,16447
9,Bid,0,2552
7,Bid,0,19590
2,Bid,0,6596
4,Bid,0,11102
0,Bid,0,22997
3,Bid,0,23066
6,Bid,4814,700
0,Bid,0,24670
7,Bid,0,7319
2,Bid,0,11661
2,Ask,4814,100
4,Ask,4814,1500
0,Bid,4814,1000
9,Bid,4814,1000
9,Bid,0,21847
8,Bid,4813,200
1,Bid,0,20776
3,Bid,0,11019
9,Bid,4813,300
0,Bid,0,9956
6,Bid,0,13544
4,Ask,4813,774
6,Bid,4813,500
1,Bid,0,3006
2,Bid,0,15065
2,Bid,0,23871
8,Bid,4813,200
0,Bid,4813,2000
7,Bid,4813,2000
7,Bid,0,8574
0,Bid,0,8583
6,Bid,4813,1000
3,Bid,4813,2000
4,Bid,4813,1200
7,Bid,0,6322
7,Bid,4813,1000
7,Bid,4813,1000
9,Bid,0,14575
5,Bid,4813,200
2,Ask,4813,200
3,Bid,0,16169
4,Ask,4813,1000
9,Ask,4813,1000
7,Ask,4813,1200
4,Bid,0,13103
0,Bid,0,20287
0,Bid,0,19944
0,Bid,4813,500
3,Ask,4813,1000
1,Bid,4813,800
9,Ask,4813,1000
7,Bid,0,19300
8,Bid,0,10843
5,Ask,4813,1200
1,Ask,4813,500
2,Ask,4813,1000
1,Bid,4813,4800
3,Bid,0,14810
0,Ask,4813,4300
5,Bid,4813,400
6,Bid,0,13452
9,Ask,4813,1200
8,Ask,4813,100
6,Bid,0,24918
9,Ask,4813,600
2,Ask,4813,300
5,Bid,4813,200
4,Bid,0,23677
3,Ask,4813,1800
0,Bid,0,7864
9,Bid,0,16682
1,Bid,4813,200
1,Bid,0,1228
4,Bid,0,17239
3,Bid,0,5425
2,Bid,0,12904
7,Ask,4813,1100
7,Ask,4813,250
9,Bid,4813,100
1,Ask,4813,100
9,Bid,0,24644
4,Bid,0,19451
6,Bid,4813,1000
8,Bid,0,22765
7,Bid,0,20691
6,Bid,0,18863
6,Bid,0,20502
5,Ask,4813,100
9,Bid,0,18957
9,Bid,0,22010
0,Bid,0,1420
4,Bid,0,9452
1,Bid,4813,5000
4,Bid,0,4264
9,Bid,4813,600
5,Bid,4813,5000
8,Ask,4813,2000
3,Bid,0,15190
7,Bid,0,24012
1,Bid,0,9637
0,Bid,4813,1200
6,Bid,0,10687
1,Bid,0,23700
6,Bid,4813,1200
4,Bid,0,21101
0,Bid,4814,100
5,Bid,0,492
2,Bid,0,3581
8,Bid,0,8429
6,Ask,4813,1000
1,Bid,0,2747
8,Bid,4813,500
6,Bid,4813,500
9,Bid,4813,1000
4,Ask,4813,500
0,Ask,4813,200
1,Bid,4813,6000
0,Bid,0,7843
5,Bid,0,3714
0,Bid,0,10039
7,Bid,0,20369
8,Bid,0,15671
5,Bid,0,22952
5,Bid,4813,200
5,Bid,0,8346
3,Bid,4813,400
4,Ask,4813,100
0,Bid,4813,800
8,Ask,4813,100
1,Bid,0,16186
6,Bid,0,4727
1,Bid,4812,2000
2,Ask,4812,100
5,Bid,0,5308
6,Bid,0,10364
8,Bid,0,13969
1,Bid,4812,100
0,Bid,0,5466
3,Ask,4812,300
4,Bid,0,17536
1,Ask,4812,500
5,Bid,0,10859
0,Bid,0,22656
9,Bid,4812,2000
7,Bid,4812,500
5,Bid,0,17261
2,Bid,0,2135
5,Ask,4812,200
4,Ask,4812,300
8,Ask,4812,200
6,Bid,0,1469
1,Ask,4812,500
6,Ask,4812,5000
0,Bid,4812,2000
5,Bid,0,20751
8,Ask,4812,2000
6,Ask,4812,100
2,Bid,0,5196
9,Bid,4812,100
7,Bid,4812,400
9,Bid,4812,500
9,Bid,4812,900
6,Bid,0,11334
1,Bid,4812,500
9,Ask,4812,500
5,Bid,0,11690
9,Bid,0,1426
9,Bid,0,19264
9,Ask,4812,200
2,Bid,0,4315
8,Bid,4812,600
3,Ask,4812,400
8,Bid,0,7999
1,Ask,4812,200
5,Bid,4812,200
3,Bid,4812,200
7,Bid,0,1480
7,Ask,4812,200
2,Ask,4812,300
1,Bid,4812,438
9,Bid,4812,1000
4,Bid,0,23875
7,Bid,0,4714
0,Bid,0,4484
2,Bid,0,23734
3,Bid,0,18478
1,Bid,0,10314
0,Bid,4812,800
7,Bid,0,18826
1,Bid,0,25068
5,Ask,4812,2300
2,Bid,4812,200
1,Bid,0,10100
0,Bid,4812,1000
2,Ask,4812,1000
2,Bid,4812,500
6,Bid,0,19550
5,Ask,4811,1000
2,Bid,0,15265
6,Bid,4811,5000
4,Bid,0,20446
6,Ask,4812,1400
0,Bid,0,8813
5,Bid,0,3255
7,Bid,4812,300
0,Bid,0,19508
4,Bid,4811,1000
7,Bid,0,13334
1,Bid,0,9348
8,Bid,0,677
4,Bid,0,18893
4,Ask,4811,1300
7,Bid,4811,200
8,Bid,4811,200
5,Bid,0,19467
8,Bid,0,20790
4,Bid,0,23099
8,Bid,0,23205
1,Bid,0,17493
0,Bid,0,22305
6,Bid,0,1245
9,Bid,4811,100
7,Bid,0,4458
0,Ask,4811,1000
0,Bid,0,8059
7,Bid,0,9281
5,Bid,0,13261
2,Bid,0,16278
4,Bid,0,4366
8,Bid,0,6599
2,Bid,4811,200
8,Bid,0,8104
0,Bid,0,23038
8,Ask,4811,500
1,Bid,0,1707
6,Bid,4811,100
8,Ask,4811,1200
4,Bid,0,12257
0,Bid,0,19283
4,Ask,4811,1300
9,Ask,4810,200
2,Bid,4810,13700
5,Bid,4810,500
6,Bid,4811,300
8,Bid,0,13327
4,Ask,4811,1000
4,Bid,0,18203
6,Bid,0,6090
3,Bid,0,21930
8,Ask,4810,2400
7,Bid,0,15054
6,Bid,0,16442
2,Bid,0,22234
5,Bid,0,523
4,Bid,4810,3000
1,Bid,4810,5300
2,Bid,0,1602
6,Ask,4810,100
2,Bid,4810,1200
0,Bid,0,4744
5,Ask,4810,200
2,Bid,4810,200
9,Bid,4810,200
2,Bid,4810,1300
0,Bid,4810,1200
5,Ask,4810,100
5,Bid,0,22159
7,Bid,4810,200
4,Bid,0,6643
3,Ask,4810,600
6,Bid,0,21081
3,Bid,0,397
7,Bid,4810,500
6,Bid,0,16956
8,Bid,4810,300
4,Bid,0,17841
6,Ask,4810,100
9,Ask,4810,7100
4,Bid,0,6582
1,Bid,0,9928
9,Bid,0,22270
6,Bid,0,13840
6,Bid,4810,300
4,Bid,0,17317
5,Bid,0,14731
6,Bid,4810,1200
8,Bid,0,16148
7,Bid,4810,10000
3,Bid,0,17046
0,Bid,0,2664
3,Bid,4810,1200
1,Bid,4810,1200
6,Bid,0,8590
5,Ask,4810,100
4,Bid,0,10640
8,Bid,0,16297
7,Bid,0,9095
7,Bid,0,9367
3,Bid,0,6335
9,Bid,4810,600
7,Ask,4810,1300
1,Bid,4810,200
0,Bid,0,11726
7,Bid,0,15171
5,Bid,0,24307
4,Bid,4810,100
5,Ask,4810,100
6,Ask,4810,100
9,Bid,4811,100
9,Ask,4811,100
7,Bid,4811,100
6,Bid,4811,100
8,Ask,4811,100
9,Bid,4810,1658
5,Bid,0,8623
4,Bid,0,9264
8,Bid,0,15469
1,Bid,4811,200
9,Ask,4811,151
6,Bid,0,17842
9,Bid,4811,342
0,Ask,4811,1500
4,Bid,0,10202
6,Ask,4811,2000
8,Bid,0,10851
7,Bid,0,14999
9,Bid,0,16904
1,Bid,0,15463
4,Bid,4811,700
3,Ask,4811,800
9,Bid,0,18629
4,Bid,0,3707
1,Ask,4811,500
4,Bid,0,11906
8,Bid,4811,100
1,Bid,4811,100
0,Ask,4811,300
5,Bid,0,18281
7,Ask,4811,100
1,Ask,4811,400
2,Bid,4811,1000
5,Bid,0,9578
4,Bid,4812,400
1,Ask,4811,800
4,Bid,4811,500
6,Bid,0,16270
6,Bid,4811,500
4,Bid,0,9795
5,Ask,4812,200
1,Ask,4812,300
2,Bid,4812,2008
1,Bid,4812,100
4,Bid,0,22401
2,Bid,0,12751
6,Bid,0,10584
1,Bid,0,14282
9,Bid,0,22023
0,Bid,0,9736
8,Bid,0,13963
0,Bid,0,18416
0,Ask,4812,1000
2,Bid,0,3262
2,Bid,0,22853
5,Bid,4812,500
8,Bid,0,25329
0,Bid,0,7710
3,Bid,4812,700
2,Bid,0,10357
9,Ask,4813,600
8,Bid,4812,1000
0,Bid,0,15571
6,Bid,4812,500
4,Ask,4813,1100
1,Bid,4812,100
6,Bid,4812,702
1,Bid,4812,498
1,Bid,4812,1300
5,Bid,0,22737
9,Ask,4812,100
3,Bid,0,21370
2,Bid,4812,500
2,Bid,0,5333
7,Bid,0,2143
4,Bid,4812,3511
9,Bid,0,14119
3,Ask,4812,1965
3,Bid,0,22991
4,Bid,0,895
2,Bid,0,25093
5,Bid,0,7929
7,Bid,0,15404
0,Bid,0,18931
2,Bid,4812,100
6,Bid,0,2091
3,Bid,4812,500
4,Bid,4812,200
7,Ask,4812,200
7,Bid,4812,1500
3,Bid,0,78
0,Bid,4812,100
1,Bid,0,15561
6,Bid,0,2768
8,Bid,4812,100
0,Bid,0,20838
2,Ask,4812,100
9,Bid,0,20958
0,Ask,4812,3400
8,Ask,4812,1000
7,Bid,0,14241
2,Bid,4812,400
9,Bid,0,455
9,Bid,4812,200
5,Bid,4812,1300
4,Bid,0,8106
0,Ask,4812,2500
3,Bid,0,17835
9,Bid,4812,300
7,Bid,4812,100
6,Bid,0,12687
4,Bid,0,7785
4,Ask,4812,100
9,Bid,0,23069
7,Ask,4812,200
0,Bid,0,17854
4,Bid,0,22500
0,Ask,4813,300
3,Bid,0,20126
7,Bid,4813,200
3,Bid,0,11952
3,Bid,0,2571
6,Bid,0,10078
5,Bid,0,16971
7,Bid,4813,100
6,Ask,4813,4200
4,Bid,0,19627
7,Bid,0,7782
1,Ask,4813,100
2,Bid,4813,6100
9,Bid,0,973
1,Bid,0,5050
5,Ask,4813,100
1,Ask,4813,1100
9,Ask,4813,100
7,Ask,4813,400
7,Bid,0,1966
9,Ask,4813,700
9,Ask,4813,100
2,Ask,4813,100
3,Bid,0,11938
1,Ask,4813,100
1,Ask,4813,1100
1,Bid,0,14598
2,Ask,4813,2900
4,Bid,0,9199
4,Ask,4813,100
9,Bid,0,1316
7,Bid,0,11343
1,Bid,4813,400
4,Bid,0,12605
0,Ask,4813,4900
0,Bid,4813,100
8,Bid,4813,4900
4,Bid,0,18182
0,Bid,0,9480
2,Ask,4813,100
3,Bid,4813,1900
9,Bid,0,16570
9,Ask,4813,4900
4,Bid,0,5386
7,Bid,0,9550
6,Bid,4813,100
7,Bid,0,3702
4,Bid,4813,100
8,Bid,4813,1900
5,Bid,4813,100
1,Bid,0,17695
6,Bid,0,16923
3,Ask,4814,100
6,Bid,0,15826
1,Bid,0,14218
4,Bid,0,22656
9,Bid,0,20365
7,Ask,4813,100
6,Bid,0,22225
7,Bid,0,24989
9,Bid,0,23564
8,Bid,0,12516
0,Bid,0,12136
7,Bid,0,22869
2,Bid,4813,200
7,Bid,4813,1551
2,Ask,4813,200
5,Bid,0,3902
3,Bid,0,3080
8,Bid,0,24630
3,Bid,0,24242
8,Bid,0,11824
6,Bid,4813,200
2,Bid,0,495
2,Bid,0,2300
4,Bid,4812,1000
0,Bid,0,21118
4,Bid,0,2476
5,Bid,0,2663
8,Ask,4812,3000
0,Bid,0,1768
7,Bid,0,16777
9,Bid,0,1206
5,Ask,4813,1000
5,Bid,4813,1000
5,Ask,4813,200
4,Bid,0,16232
8,Ask,4813,1000
3,Ask,4813,1300
9,Bid,0,9715
4,Bid,4813,100
6,Ask,4813,100
7,Bid,4813,2000
7,Ask,4813,5000
1,Ask,4813,2000
2,Bid,4813,2000
4,Bid,0,6736
0,Bid,0,25221
4,Bid,0,11580
2,Ask,4813,2000
0,Bid,0,14256
2,Bid,4813,500
3,Bid,0,754
7,Ask,4813,12381
5,Bid,0,11437
6,Ask,4813,100
0,Bid,0,11108
4,Ask,4813,100
5,Bid,0,18745
7,Ask,4812,400
7,Bid,0,22312
8,Bid,0,22749
5,Ask,4813,200
0,Ask,4813,600
6,Bid,4812,100
7,Bid,0,2159
7,Bid,0,4149
4,Bid,4813,1000
8,Bid,0,19740
2,Bid,0,17822
2,Bid,0,14917
7,Bid,0,12114
5,Bid,0,18412
4,Ask,4814,100
6,Bid,4814,829
3,Bid,4814,166
8,Bid,0,24082
9,Ask,4815,200
1,Bid,0,20975
6,Bid,0,10750
9,Bid,0,9150
0,Bid,4814,1300
5,Bid,4814,100
0,Bid,4814,100
4,Bid,0,23796
1,Ask,4814,1000
2,Bid,4814,300
6,Bid,0,18267
8,Bid,0,4307
4,Ask,4814,100
2,Bid,0,9216
0,Bid,0,4323
9,Bid,4814,100
0,Bid,0,3553
3,Bid,4814,1000
2,Bid,0,7289
5,Bid,0,19741
9,Bid,0,11713
1,Ask,4814,500
5,Bid,0,8453
7,Ask,4814,1000
4,Ask,4814,2000
4,Bid,0,14265
4,Bid,0,21437
0,Bid,4813,100
1,Bid,0,2835
7,Bid,4813,100
0,Ask,4813,700
5,Bid,0,23986
5,Bid,4813,500
6,Bid,0,443
0,Bid,0,4081
8,Ask,4812,700
4,Bid,4813,200
3,Bid,4813,600
5,Ask,4813,1200
3,Bid,4813,300
6,Bid,0,19615
9,Bid,0,6022
8,Bid,0,13452
6,Ask,4813,200
4,Bid,4813,200
2,Bid,0,9994
1,Bid,0,16277
5,Bid,4813,1300
3,Ask,4813,2000
5,Bid,0,19892
5,Bid,0,2303
7,Ask,4813,300
9,Ask,4813,1000
4,Bid,0,22745
7,Bid,0,14442
9,Bid,0,22272
4,Bid,4813,500
3,Bid,0,11394
8,Bid,0,18622
2,Bid,0,8999
1,Bid,0,3458
3,Bid,0,12884
2,Ask,4814,500
3,Ask,4814,204
3,Bid,0,276
6,Bid,4814,497
3,Bid,0,18201
2,Bid,4813,200
2,Bid,0,899
4,Bid,0,25497
8,Ask,4814,500
4,Ask,4814,500
6,Bid,0,5406
7,Bid,4814,200
9,Bid,0,15620
9,Bid,0,5272
6,Bid,0,11379
0,Bid,0,21515
1,Bid,0,20270
8,Ask,4814,500
0,Ask,4813,500
8,Ask,4813,200
1,Bid,4814,700
7,Ask,4814,1200
9,Bid,4813,100
4,Ask,4814,100
7,Bid,0,17388
0,Bid,0,18789
6,Bid,4815,100
2,Bid,0,12333
1,Bid,0,14295
7,Bid,0,7511
8,Bid,0,24600
1,Ask,4814,2000
7,Bid,4815,2000
4,Bid,0,21237
6,Bid,0,11330
1,Bid,4814,700
4,Bid,4814,100
3,Bid,0,10783
8,Bid,0,4658
6,Bid,0,4744
2,Bid,0,19337
1,Bid,0,2867
0,Bid,0,4476
0,Ask,4814,1400
3,Bid,4814,400
0,Bid,0,10457
0,Bid,0,16695
2,Ask,4814,1100
8,Ask,4814,1100
4,Bid,0,11480
7,Bid,0,12754
5,Bid,0,24602
8,Bid,0,9595
4,Bid,0,2796
3,Ask,4814,800
6,Bid,4814,200
5,Bid,0,5077
3,Ask,4814,500
9,Bid,0,24586
1,Bid,0,17156
1,Ask,4814,3000
7,Bid,4814,1600
4,Bid,4814,100
6,Bid,0,11507
7,Ask,4814,300
8,Bid,4814,400
6,Ask,4814,500
9,Bid,4814,100
5,Ask,4814,100
6,Ask,4814,800
8,Bid,4814,800
2,Ask,4813,451
6,Bid,0,24797
5,Bid,0,10124
2,Bid,0,15180
3,Bid,0,4761
2,Bid,4813,800
4,Ask,4813,200
3,Bid,0,22880
5,Bid,4813,200
9,Bid,4813,4500
3,Bid,0,22283
5,Bid,0,9873
9,Bid,0,17540
9,Bid,4813,500
9,Bid,0,9940
2,Bid,0,19967
2,Bid,4813,800
2,Bid,0,15157
5,Bid,0,13842
1,Bid,0,24318
6,Bid,0,15957
3,Bid,4813,100
5,Bid,0,8902
5,Bid,0,1197
6,Bid,0,6152
4,Bid,0,5304
6,Bid,0,21998
6,Bid,0,3672
5,Ask,4813,500
7,Bid,0,22468
4,Bid,0,17168
6,Bid,4813,500
7,Bid,4813,500
2,Bid,4813,100
0,Ask,4813,3246
1,Bid,0,16239
9,Ask,4813,1200
0,Ask,4813,2400
5,Bid,0,13676
5,Bid,0,16710
8,Bid,0,10632
5,Bid,0,13516
8,Bid,0,4051
8,Bid,0,18387
3,Bid,4813,500
8,Bid,0,3262
2,Ask,4813,954
2,Bid,4813,200
3,Bid,0,14964
3,Bid,0,16374
8,Bid,0,12434
1,Bid,0,15924
6,Ask,4814,100
3,Bid,0,17690
7,Bid,0,10853
1,Bid,0,6754
6,Ask,4814,300
9,Bid,4814,700
0,Bid,0,10357
4,Ask,4814,2000
2,Ask,4814,300
6,Bid,0,4274
8,Bid,0,14027
3,Bid,0,18909
3,Bid,0,19228
2,Bid,0,24662
0,Bid,0,10807
5,Ask,4814,1000
3,Ask,4814,100
6,Bid,4814,200
5,Bid,0,14137
6,Bid,0,11521
6,Bid,0,9049
9,Bid,0,18528
2,Bid,0,9220
4,Bid,0,1729
7,Bid,0,74
8,Ask,4814,200
9,Bid,0,24211
7,Bid,0,15971
6,Bid,4814,100
7,Bid,0,11797
9,Bid,0,12321
9,Ask,4814,700
1,Bid,0,19000
1,Bid,0,19559
1,Bid,0,8478
2,Bid,4813,1900
2,Bid,0,11588
7,Ask,4813,145
2,Bid,0,14994
4,Bid,0,7154
9,Ask,4813,255
0,Bid,0,16375
0,Bid,4813,300
3,Bid,0,5368
5,Bid,0,20903
7,Bid,4814,100
7,Bid,0,13694
5,Bid,0,6515
7,Ask,4814,100
5,Bid,4814,1200
9,Ask,4814,300
0,Ask,4814,100
1,Bid,0,5174
9,Bid,0,19761
8,Bid,4814,500
6,Ask,4814,100
5,Bid,4814,300
4,Bid,4813,100
4,Bid,0,21117
9,Ask,4815,200
5,Ask,4814,450
1,Bid,0,9565
0,Bid,0,3236
3,Bid,4815,200
0,Bid,0,6834
1,Bid,0,23948
7,Ask,4815,2000
7,Bid,4815,2000
9,Ask,4814,100
0,Bid,0,20399
5,Ask,4815,100
6,Bid,0,17891
2,Bid,0,4389
3,Bid,0,11269
0,Bid,0,7077
2,Bid,4815,2750
5,Bid,4815,200
5,Bid,4815,1404
4,Bid,4815,3523
4,Bid,0,3827
0,Bid,4815,5000
1,Bid,4815,900
0,Bid,0,5454
0,Bid,0,422
7,Ask,4815,3507
7,Ask,4815,800
7,Ask,4815,200
0,Bid,4815,1381
0,Bid,0,9034
0,Bid,0,4677
2,Bid,4815,907
4,Bid,0,7690
9,Bid,0,5600
5,Ask,4815,907
8,Bid,4815,200
5,Bid,0,13069
4,Bid,0,17349
1,Ask,4815,100
3,Bid,4815,100
6,Bid,0,8502
3,Ask,4815,5000
3,Bid,4815,1000
0,Bid,0,10205
5,Bid,0,25606
8,Bid,0,13877
0,Bid,0,15368
6,Bid,4815,1000
2,Ask,4815,700
5,Ask,4815,1300
4,Bid,4815,300
4,Bid,0,20586
7,Bid,4815,200
5,Ask,4815,100
7,Bid,0,25240
4,Bid,4815,300
0,Ask,4815,276
9,Bid,0,20384
9,Bid,0,20460
3,Bid,0,7802
6,Bid,0,8781
2,Bid,4815,1300
6,Bid,0,851
1,Bid,4815,100
2,Bid,0,11141
7,Ask,4815,200
1,Bid,0,24031
6,Bid,4815,200
2,Bid,0,11671
4,Bid,0,20512
6,Bid,0,23380
7,Bid,4815,200
1,Bid,0,21334
3,Bid,0,22613
0,Ask,4814,800
1,Bid,0,15861
4,Bid,0,21601
2,Ask,4814,800
7,Bid,0,7654
0,Bid,4814,200
9,Ask,4814,200
4,Bid,4814,200
2,Bid,4814,200
5,Bid,0,7348
8,Bid,0,16319
6,Bid,0,22068
2,Ask,4814,200
5,Ask,4814,2596
5,Bid,0,23014
7,Bid,4814,200
1,Bid,0,18917
7,Bid,0,18029
4,Bid,4814,800
4,Bid,4814,700
1,Bid,0,6879
9,Bid,0,18300
4,Ask,4814,900
2,Ask,4814,400
9,Bid,0,16532
8,Bid,0,1992
0,Bid,0,10176
7,Bid,0,6065
4,Bid,0,17852
1,Bid,0,11880
4,Bid,4813,1000
3,Bid,4813,414
7,Bid,0,3841
5,Ask,4813,735
0,Bid,0,14855
0,Ask,4813,4686
3,Bid,4813,100
8,Bid,0,12672
4,Bid,0,19142
0,Bid,4813,200
6,Bid,4813,200
1,Bid,0,15906
2,Ask,4813,200
1,Ask,4813,500
1,Bid,0,8641
2,Bid,0,25449
7,Bid,0,25758
7,Bid,0,25443
3,Bid,0,12476
0,Ask,4813,365
2,Bid,4813,100
5,Bid,0,20646
0,Ask,4813,1000
9,Bid,0,22022
2,Ask,4813,500
8,Bid,4813,1000
5,Bid,0,16232
8,Bid,4813,1300
5,Bid,0,2896
6,Bid,0,17005
5,Bid,0,18939
3,Bid,4813,2000
6,Bid,4813,2000
4,Ask,4813,1900
2,Bid,0,10691
8,Ask,4813,500
5,Ask,4813,500
9,Ask,4813,3000
3,Bid,4813,1300
2,Bid,4813,5000
9,Bid,0,23991
2,Ask,4813,2000
9,Bid,0,9732
4,Ask,4813,2000
4,Ask,4813,1000
9,Ask,4813,2200
2,Bid,0,9706
6,Bid,0,18365
5,Ask,4813,1200
0,Ask,4813,1200
8,Bid,0,14211
5,Bid,4813,3200
2,Bid,4813,1600
0,Ask,4812,400
2,Ask,4812,112
0,Bid,0,18572
6,Bid,0,10602
4,Bid,4812,200
9,Bid,0,15167
9,Bid,0,11699
4,Bid,0,17797
6,Bid,4812,400
8,Bid,0,7819
4,Bid,0,25717
3,Bid,0,10678
0,Bid,0,14332
5,Bid,0,2651
7,Bid,0,10316
9,Bid,0,5468
5,Ask,4812,100
9,Bid,4812,300
4,Bid,0,1487
0,Ask,4811,200
8,Bid,0,23722
6,Bid,4811,4500
2,Ask,4811,2000
7,Ask,4811,100
8,Ask,4811,1000
6,Bid,4811,200
5,Bid,0,16473
1,Bid,0,24643
3,Ask,4811,1996
2,Ask,4811,3000
8,Bid,0,6027
2,Bid,0,5372
2,Ask,4811,500
0,Ask,4811,500
0,Bid,0,17738
7,Ask,4811,1263
2,Bid,0,19702
1,Bid,0,11321
6,Bid,4811,2000
6,Bid,0,15537
6,Ask,4811,1000
5,Bid,4811,1300
9,Bid,0,330
6,Bid,0,20994
3,Bid,0,17512
6,Ask,4811,400
5,Bid,0,22457
8,Bid,0,18029
9,Ask,4811,2000
5,Ask,4811,500
5,Bid,4811,500
6,Bid,4811,2000
9,Bid,0,5360
3,Bid,0,5975
7,Bid,0,6672
1,Bid,0,9725
3,Ask,4811,2000
5,Bid,0,6462
4,Bid,0,2966
2,Bid,4811,1237
0,Bid,4811,701
1,Ask,4811,526
6,Ask,4810,800
2,Bid,4810,2200
2,Bid,0,6220
8,Bid,4810,1600
4,Bid,4811,800
5,Bid,4811,200
2,Bid,4811,200
4,Bid,0,21935
3,Ask,4811,300
2,Bid,4811,700
2,Bid,4811,500
1,Bid,0,4612
8,Bid,0,14265
2,Ask,4811,100
9,Bid,0,11645
2,Ask,4811,100
7,Ask,4811,1200
1,Bid,0,21041
1,Bid,4811,801
3,Bid,4811,527
0,Bid,0,24289
3,Bid,4811,1487
3,Ask,4811,2000
4,Bid,0,6823
4,Bid,4811,801
9,Bid,0,13504
4,Bid,0,10111
6,Ask,4811,2000
2,Bid,4811,100
7,Bid,4811,300
2,Ask,4811,800
4,Bid,4811,800
1,Bid,0,8150
3,Bid,0,20097
0,Bid,4811,100
1,Ask,4811,100
0,Ask,4811,4000
4,Bid,0,23113
2,Bid,0,23489
5,Bid,0,16217
1,Bid,0,18513
4,Bid,0,7974
2,Ask,4811,100
8,Bid,4811,100
4,Ask,4811,100
8,Bid,4811,800
0,Bid,0,8955
0,Bid,4811,700
2,Bid,0,19922
2,Bid,0,13825
9,Ask,4811,100
8,Bid,4810,300
1,Bid,0,20393
3,Bid,0,3709
2,Bid,4811,1300
8,Bid,0,3288
9,Ask,4811,800
0,Bid,0,488
6,Bid,0,2983
6,Bid,0,10141
7,Bid,0,10162
9,Bid,0,16367
9,Ask,4811,1786
7,Bid,4811,100
2,Bid,4811,500
7,Bid,0,25467
0,Bid,0,14852
1,Bid,4811,200
8,Bid,0,4484
0,Bid,0,12968
1,Bid,0,6664
9,Bid,4811,1000
3,Bid,4811,100
2,Bid,0,12392
0,Bid,4811,100
6,Bid,0,6215
5,Ask,4811,1000
4,Bid,0,22064
9,Bid,4811,100
1,Bid,0,15965
2,Ask,4811,500
1,Bid,0,15780
6,Ask,4811,1200
4,Bid,0,25665
6,Bid,4811,100
1,Bid,4811,100
9,Bid,0,14905
8,Bid,0,18191
5,Bid,0,16887
6,Bid,4811,300
4,Bid,0,10326
2,Bid,0,25588
1,Bid,0,20548
4,Ask,4811,1100
0,Bid,4811,900
0,Ask,4811,200
2,Bid,0,14578
0,Bid,4811,500
3,Ask,4811,500
2,Bid,0,21863
2,Bid,0,15921
2,Bid,4811,200
6,Bid,0,14151
2,Bid,0,1040
3,Bid,0,3992
8,Bid,0,19109
5,Bid,0,14572
5,Bid,0,22590
0,Bid,0,10417
9,Ask,4811,100
6,Ask,4810,2000
6,Ask,4811,200
3,Bid,0,5077
5,Bid,0,7769
1,Ask,4810,800
2,Bid,0,301
3,Bid,0,8177
2,Bid,0,19260
3,Bid,0,2686
3,Ask,4810,500
1,Bid,0,18855
3,Bid,0,10243
2,Bid,0,20167
2,Bid,0,8283
6,Bid,4810,200
3,Bid,0,10214
2,Bid,0,2720
5,Bid,0,24893
7,Bid,0,7685
6,Bid,4810,3900
2,Bid,0,11903
5,Bid,0,23667
6,Bid,0,7677
8,Bid,0,23880
3,Ask,4811,300
9,Bid,0,8524
0,Bid,0,3832
7,Ask,4811,100
2,Bid,0,24781
3,Bid,0,18095
7,Bid,0,8573
9,Bid,4811,500
0,Bid,0,21496
1,Ask,4811,300
7,Bid,0,10731
7,Bid,0,8395
8,Bid,0,2193
7,Ask,4811,1000
4,Ask,4811,1000
9,Bid,0,23705
3,Ask,4811,800
7,Bid,0,3912
3,Bid,0,15487
7,Ask,4811,2800
1,Bid,0,11293
1,Bid,0,9289
5,Bid,0,8054
0,Bid,4811,1300
3,Bid,4811,700
5,Bid,0,16442
8,Bid,4811,1000
7,Bid,0,12108
6,Bid,0,12623
1,Ask,4811,100
1,Ask,4811,300
5,Ask,4811,1000
6,Bid,4811,300
1,Bid,0,21616
7,Bid,4811,300
8,Bid,0,10262
3,Ask,4811,100
7,Bid,0,10922
7,Bid,0,25223
8,Bid,4811,100
6,Ask,4811,2000
4,Bid,0,388
9,Bid,4811,100
9,Bid,4811,100
6,Bid,0,6190
3,Bid,0,1649
3,Bid,0,24583
9,Ask,4811,400
1,Bid,4811,100
6,Bid,4811,200
7,Ask,4811,1000
1,Bid,0,6638
9,Bid,0,6952
4,Bid,4811,800
5,Bid,0,7891
3,Bid,4811,1000
4,Bid,0,37
7,Bid,0,3059
0,Bid,0,14719
9,Bid,0,22536
4,Bid,0,20476
7,Bid,0,7153
1,Ask,4811,761
1,Ask,4811,600
1,Bid,0,4848
7,Ask,4811,100
6,Bid,4811,100
9,Bid,4811,1200
9,Ask,4811,1400
1,Bid,0,6979
9,Ask,4811,261
0,Bid,0,6935
9,Bid,0,1429
6,Bid,0,13183
2,Bid,0,12816
4,Bid,4811,1200
2,Bid,4811,400
7,Bid,0,22139
7,Bid,0,9296
9,Ask,4811,1200
6,Bid,0,21477
8,Bid,4811,1000
9,Ask,4811,300
9,Bid,0,14051
9,Bid,0,24970
5,Ask,4811,1400
4,Bid,0,10648
5,Bid,0,26
0,Bid,0,24480
6,Ask,4811,100
5,Ask,4811,800
8,Bid,0,15825
4,Bid,4811,100
4,Ask,4811,500
2,Bid,4811,200
8,Bid,0,10815
5,Bid,0,24909
3,Bid,0,11297
5,Bid,0,7693
2,Ask,4811,100
4,Bid,0,12313
7,Ask,4811,300
3,Bid,4811,100
4,Bid,4811,200
0,Ask,4811,1000
7,Bid,0,13636
1,Bid,0,4079
5,Bid,0,13987
2,Bid,4811,100
0,Bid,0,17972
2,Ask,4811,300
8,Bid,0,14792
0,Bid,4811,4500
7,Bid,0,18955
9,Bid,0,12569
5,Bid,0,14222
3,Bid,0,16961
5,Bid,0,20115
4,Bid,0,6883
7,Bid,0,23475
1,Bid,0,1106
9,Bid,0,16775
8,Ask,4811,200
5,Bid,4811,1265
0,Bid,0,17580
0,Bid,4811,100
2,Bid,0,24414
4,Bid,0,4954
8,Ask,4811,200
4,Ask,4811,200
0,Bid,0,7838
9,Bid,0,21241
0,Bid,0,19796
3,Ask,4811,100
4,Ask,4811,100
1,Bid,4811,1200
9,Bid,0,16379
1,Bid,0,10824
9,Bid,0,13082
5,Ask,4811,3000
1,Ask,4811,400
2,Ask,4811,1343
2,Ask,4811,100
1,Ask,4811,400
5,Bid,4811,100
1,Bid,0,8154
1,Bid,0,397
7,Bid,0,2708
7,Bid,0,24851
1,Bid,0,4028
2,Bid,0,17615
4,Bid,4811,2000
4,Ask,4811,400
7,Bid,0,8450
3,Bid,0,18666
1,Bid,0,7734
4,Ask,4811,1000
1,Bid,0,10930
0,Ask,4812,335
6,Bid,0,23324
8,Ask,4812,100
6,Bid,4812,100
6,Bid,0,3308
3,Ask,4812,100
1,Bid,4811,100
7,Bid,0,13686
8,Bid,0,7914
5,Bid,4811,1000
7,Ask,4812,1200
2,Ask,4812,500
9,Ask,4812,500
0,Bid,0,10801
8,Bid,0,14108
9,Bid,0,8684
2,Bid,0,7151
8,Bid,0,2267
2,Ask,4812,100
5,Bid,0,19476
9,Ask,4812,100
7,Ask,4812,500
5,Bid,4812,500
8,Ask,4812,1300
6,Ask,4812,200
6,Bid,4812,400
5,Bid,0,19670
9,Bid,0,7232
8,Ask,4812,500
0,Bid,0,16509
3,Bid,4812,100
3,Ask,4812,3800
2,Bid,0,12194
5,Bid,4812,2300
1,Bid,0,13392
6,Bid,0,2650
0,Ask,4812,100
3,Ask,4813,3000
8,Bid,0,8121
6,Bid,0,22222
6,Bid,4813,2000
3,Bid,4813,2900
6,Bid,0,19701
0,Bid,4813,250
8,Ask,4813,1250
2,Bid,4813,1000
5,Bid,4813,1000
6,Bid,0,18611
9,Bid,0,20002
4,Bid,0,1447
1,Bid,0,2235
5,Bid,0,2115
5,Ask,4814,10000
1,Ask,4813,2000
1,Bid,4813,100
7,Ask,4813,250
9,Bid,0,25770
7,Bid,0,20067
3,Ask,4813,100
6,Ask,4813,400
5,Bid,4813,1200
9,Bid,0,15853
6,Bid,0,21169
8,Bid,0,26316
0,Bid,4813,500
4,Bid,0,13817
9,Ask,4813,100
9,Bid,4813,200
7,Bid,0,1189
6,Bid,0,1068
3,Bid,0,12429
6,Bid,4813,100
7,Bid,0,25097
8,Bid,0,8894
9,Bid,0,26218
4,Bid,4813,100
5,Bid,0,1279
7,Ask,4813,200
9,Bid,0,16940
4,Ask,4812,500
4,Bid,0,12218
7,Bid,0,21124
3,Ask,4812,4000
9,Bid,0,321
5,Ask,4812,900
0,Ask,4812,700
7,Bid,4812,700
1,Bid,4812,1000
4,Bid,4812,200
3,Bid,0,18369
6,Bid,0,536
9,Bid,0,4476
0,Bid,4812,800
4,Bid,4812,300
4,Bid,4812,1000
6,Bid,0,16114
0,Bid,4812,800
9,Bid,4812,200
6,Ask,4811,1300
6,Bid,4812,200
1,Bid,0,8687
1,Ask,4812,600
2,Bid,0,2843
3,Bid,0,12857
3,Bid,0,16283
4,Bid,4812,100
4,Bid,4812,1000
9,Bid,0,24293
9,Ask,4812,100
8,Bid,4812,1000
7,Bid,0,16383
5,Bid,0,17788
3,Bid,0,13890
8,Bid,0,1258
1,Ask,4812,100
1,Bid,0,9310
2,Ask,4812,200
3,Bid,4812,100
8,Bid,4812,200
4,Ask,4812,100
7,Ask,4812,200
3,Bid,4812,100
2,Bid,0,5371
2,Bid,0,5494
2,Ask,4812,100
5,Ask,4812,100
6,Bid,4812,100
2,Bid,0,18606
7,Bid,0,13265
0,Bid,0,5857
6,Bid,0,13897
4,Bid,0,14365
8,Bid,0,6373
5,Bid,0,5682
7,Bid,0,24224
7,Bid,0,15660
7,Bid,0,2574
8,Bid,4811,100
9,Bid,0,23972
5,Bid,0,13983
7,Ask,4812,100
0,Ask,4812,100
1,Bid,4812,100
2,Bid,0,2194
4,Bid,0,6974
7,Bid,4812,1000
1,Bid,0,22506
7,Bid,0,16289
1,Bid,4812,100
4,Ask,4812,1302
4,Bid,0,18274
1,Ask,4812,400
4,Bid,4812,1200
6,Bid,0,16251
4,Bid,0,15435
1,Bid,4813,2000
8,Ask,4813,100
5,Ask,4813,100
7,Bid,0,26639
9,Ask,4813,1000
9,Bid,0,5478
9,Ask,4813,1300
1,Bid,0,20296
6,Bid,0,25318
9,Bid,0,13278
6,Bid,0,21121
4,Bid,0,10434
2,Bid,0,8356
2,Bid,0,17811
5,Bid,0,25537
8,Bid,0,17630
8,Bid,0,20372
2,Bid,0,13694
9,Bid,4813,100
8,Ask,4813,200
4,Bid,0,16523
7,Bid,0,11589
3,Bid,0,9534
7,Bid,0,24162
1,Ask,4813,300
0,Ask,4813,100
7,Bid,0,20639
6,Bid,0,8128
3,Bid,0,9751
7,Bid,0,25373
9,Bid,4813,1300
0,Bid,4813,100
7,Bid,0,25721
3,Bid,0,13478
1,Bid,4813,100
2,Bid,0,16293
4,Bid,0,20139
8,Ask,4813,100
8,Bid,4813,200
5,Bid,4813,300
9,Ask,4813,5800
1,Bid,0,24010
8,Bid,4813,500
5,Bid,4813,100
8,Bid,0,22987
8,Bid,0,7838
9,Bid,4812,500
8,Bid,0,24497
9,Bid,4812,700
7,Bid,4812,100
3,Bid,0,18623
8,Ask,4813,500
8,Bid,0,18572
5,Bid,0,3882
7,Ask,4813,500
4,Bid,0,24395
9,Bid,0,11224
1,Ask,4813,100
6,Bid,4813,600
4,Bid,0,17293
7,Bid,0,18558
0,Ask,4813,500
2,Bid,4813,100
6,Bid,0,13985
4,Ask,4813,1000
5,Bid,0,8733
1,Ask,4813,200
6,Bid,4813,500
7,Bid,0,16976
4,Bid,0,26269
6,Bid,0,3144
7,Bid,4813,300
6,Bid,4813,100
3,Bid,4813,100
4,Bid,4813,300
2,Ask,4813,300
3,Bid,4813,100
2,Ask,4813,100
5,Ask,4813,1500
3,Ask,4813,253
8,Bid,0,11943
1,Bid,4812,2000
0,Bid,0,11506
8,Bid,0,17254
6,Bid,4813,500
4,Bid,0,11452
6,Bid,0,24675
5,Bid,0,26059
6,Ask,4813,300
2,Bid,0,12705
3,Bid,0,25559
4,Ask,4813,4800
9,Ask,4812,100
4,Bid,4813,100
8,Ask,4814,100
9,Bid,0,25629
8,Bid,0,25210
1,Ask,4813,2713
1,Bid,4813,200
0,Ask,4813,175
7,Bid,0,7637
6,Bid,0,19758
2,Bid,4813,100
1,Bid,0,25862
6,Bid,0,3847
1,Bid,0,19906
0,Bid,0,12381
2,Bid,4813,1300
2,Bid,0,3816
8,Bid,0,9827
4,Ask,4813,1100
9,Bid,0,23160
1,Ask,4813,100
4,Bid,4813,200
2,Bid,0,9821
7,Ask,4813,300
8,Ask,4812,600
8,Bid,0,18339
7,Ask,4813,5800
8,Bid,4813,2000
3,Bid,0,24890
1,Ask,4813,1000
6,Bid,0,1420
7,Bid,4813,100
5,Ask,4813,1300
4,Bid,0,12560
0,Ask,4813,1000
9,Bid,0,5845
6,Ask,4813,200
5,Ask,4813,210
4,Ask,4813,300
4,Bid,4813,1900
9,Bid,4813,100
1,Bid,0,10073
5,Bid,0,18012
8,Ask,4813,100
2,Bid,4813,5000
3,Bid,4813,5000
6,Bid,0,9522
1,Bid,4813,5000
0,Bid,0,22165
4,Ask,4813,5000
9,Ask,4813,500
8,Ask,4813,2000
3,Ask,4813,1000
9,Ask,4813,5000
9,Bid,0,10230
3,Bid,0,17901
7,Bid,4813,500
5,Ask,4813,500
6,Ask,4813,2000
5,Bid,0,1954
1,Bid,0,10494
0,Bid,4813,1000
2,Bid,4813,2000
1,Bid,4813,2000
0,Bid,0,20406
5,Bid,0,16516
6,Bid,0,9605
5,Bid,4813,5000
6,Ask,4813,10000
7,Bid,0,6756
2,Ask,4813,2290
5,Ask,4813,100
5,Bid,4813,700
6,Bid,4813,200
3,Ask,4813,1300
6,Bid,4813,1717
9,Ask,4813,1000
3,Ask,4813,210
0,Bid,0,15552
1,Bid,4813,2000
5,Bid,4813,1300
9,Bid,0,6481
4,Ask,4813,4800
8,Ask,4813,100
1,Bid,0,10816
9,Bid,4813,3000
4,Bid,0,18289
4,Bid,0,10840
2,Bid,4813,1300
3,Bid,0,18729
4,Bid,0,8180
8,Ask,4813,1000
8,Bid,4813,500
8,Bid,4813,500
8,Bid,0,26108
4,Bid,4813,400
4,Bid,0,16132
4,Ask,4813,3000
9,Ask,4813,2000
2,Ask,4813,2000
3,Bid,0,21294
5,Ask,4813,3200
9,Ask,4813,2000
3,Bid,0,19009
5,Bid,0,6287
9,Bid,4813,1300
1,Bid,0,2590
5,Bid,0,26354
3,Ask,4813,6000
4,Ask,4813,200
7,Bid,4813,800
3,Bid,4813,1600
9,Bid,0,22109
1,Bid,4813,800
9,Bid,4813,600
3,Ask,4813,800
7,Bid,0,17942
1,Bid,0,20883
0,Ask,4813,300
7,Ask,4813,600
4,Ask,4813,400
0,Ask,4813,2455
6,Bid,0,2746
9,Bid,0,9624
3,Bid,0,12675
6,Bid,4813,100
0,Bid,0,25243
5,Bid,4813,800
4,Bid,0,2018
2,Ask,4813,500
5,Bid,0,8319
0,Bid,0,11554
5,Ask,4813,1000
5,Ask,4813,1000
9,Bid,4813,5683
2,Bid,0,21043
3,Ask,4813,1200
2,Ask,4814,2270
8,Ask,4814,500
7,Ask,4814,500
4,Bid,0,3651
9,Bid,4814,2000
5,Ask,4814,430
0,Ask,4814,100
4,Bid,0,11586
9,Bid,0,20216
2,Bid,0,1480
4,Bid,4814,2800
6,Bid,4814,200
1,Ask,4814,2800
7,Bid,0,20776
8,Ask,4814,1000
3,Bid,0,5061
7,Bid,4814,500
5,Bid,0,6660
9,Bid,0,21097
6,Bid,0,1043
0,Bid,4814,100
3,Bid,0,25165
1,Bid,0,21602
3,Bid,0,17186
7,Bid,4814,2000
0,Bid,0,12160
4,Bid,4814,1000
8,Bid,0,5151
3,Bid,0,10480
1,Ask,4814,500
3,Bid,0,11602
7,Ask,4814,500
4,Bid,0,3569
6,Bid,0,19838
2,Bid,0,12092
2,Bid,0,14212
7,Bid,4814,100
4,Bid,0,16514
0,Ask,4814,2000
8,Ask,4814,6000
8,Bid,0,7605
4,Bid,4814,4000
7,Bid,4814,200
2,Ask,4814,4000
1,Bid,0,15458
3,Bid,4814,300
7,Bid,0,3084
1,Ask,4814,5000
8,Bid,0,14530
1,Ask,4814,1000
8,Bid,0,9583
6,Bid,4814,3200
8,Bid,0,24626
7,Bid,0,23922
7,Bid,0,5759
6,Bid,0,5995
5,Ask,4814,200
0,Ask,4814,200
5,Bid,0,21121
8,Bid,0,6956
6,Bid,4814,500
2,Bid,0,8745
1,Bid,4814,3200
4,Ask,4814,6000
9,Bid,0,2089
6,Bid,4814,2800
0,Bid,0,23942
4,Ask,4814,3000
9,Bid,0,813
6,Ask,4814,4100
5,Ask,4814,2000
6,Bid,0,15020
9,Bid,0,18488
2,Bid,4814,1000
9,Ask,4814,1000
4,Bid,0,13927
5,Ask,4814,200
0,Ask,4814,200
0,Bid,4814,3600
3,Ask,4814,500
8,Bid,0,11861
7,Ask,4814,2600
1,Bid,0,1757
1,Ask,4814,200
1,Bid,0,3101
2,Bid,0,16143
7,Ask,4814,100
1,Bid,0,11098
5,Bid,0,19925
2,Ask,4814,500
9,Bid,4814,400
7,Bid,0,832
9,Bid,4814,100
3,Ask,4813,600
4,Ask,4814,470
2,Bid,0,14009
8,Ask,4814,1000
6,Bid,0,16083
1,Bid,0,4057
9,Bid,0,25406
0,Ask,4814,200
8,Bid,4814,170
1,Bid,0,9456
3,Bid,0,1484
7,Bid,0,14680
3,Ask,4814,500
8,Bid,0,21033
5,Ask,4814,200
2,Bid,0,24838
8,Bid,0,9873
7,Bid,0,22341
1,Bid,0,16638
3,Bid,4815,200
8,Bid,0,2099
7,Bid,0,4702
7,Bid,0,16144
3,Bid,0,6487
4,Ask,4815,100
7,Bid,0,24228
5,Bid,4815,2000
1,Ask,4815,500
0,Bid,4815,1500
8,Bid,0,9019
9,Ask,4815,1600
1,Bid,0,23439
6,Bid,4815,100
6,Bid,0,9314
0,Bid,0,25307
5,Bid,0,20616
3,Bid,4815,400
7,Bid,0,8717
8,Bid,0,19583
3,Ask,4815,100
4,Bid,0,9309
5,Bid,4815,100
7,Ask,4815,251
1,Bid,0,26287
7,Ask,4815,200
0,Ask,4815,2429
1,Bid,0,7504
8,Bid,0,16434
7,Bid,0,13119
7,Bid,4815,400
7,Bid,4815,684
8,Bid,0,23065
7,Bid,0,25699
6,Ask,4815,500
6,Ask,4815,300
0,Bid,4815,200
6,Bid,0,24004
5,Bid,4815,800
3,Bid,0,23390
6,Bid,4815,1000
4,Bid,0,12460
9,Bid,0,19322
4,Bid,4815,400
4,Bid,4815,200
9,Ask,4815,100
5,Ask,4815,100
8,Ask,4815,100
4,Ask,4814,800
1,Bid,0,20336
8,Bid,0,22868
8,Ask,4814,515
5,Bid,4815,500
7,Bid,4815,800
8,Bid,0,23920
0,Bid,4815,300
1,Bid,4815,200
0,Bid,0,19325
8,Bid,0,22609
1,Ask,4815,400
6,Bid,0,11919
1,Bid,0,5510
7,Bid,0,6803
5,Ask,4815,500
2,Bid,0,2175
1,Bid,0,21304
3,Bid,0,17331
9,Bid,4815,400
5,Bid,4815,2000
4,Bid,0,11589
2,Ask,4815,1200
6,Bid,4815,300
5,Bid,0,7869
1,Bid,0,6067
4,Bid,4815,5422
6,Bid,0,15422
7,Bid,0,21366
0,Bid,0,7533
4,Bid,0,24843
1,Bid,0,4566
4,Bid,4815,100
3,Bid,0,22449
4,Ask,4815,300
2,Bid,4815,100
7,Bid,0,5389
5,Bid,0,10607
0,Bid,0,171
5,Bid,4815,3800
4,Ask,4815,600
2,Ask,4815,1500
6,Bid,0,20662
3,Bid,0,9475
4,Bid,0,77
0,Bid,4815,1420
9,Ask,4815,500
2,Bid,0,8869
6,Bid,0,19222
3,Ask,4815,1000
6,Bid,0,10966
9,Bid,0,19321
9,Bid,0,4895
0,Ask,4815,300
8,Bid,0,21968
1,Bid,0,6004
6,Bid,0,14102
5,Bid,0,12255
4,Bid,0,6123
5,Bid,0,4518
7,Ask,4815,200
7,Bid,0,18245
1,Bid,0,20547
7,Bid,0,12722
4,Bid,0,13339
2,Bid,0,6463
9,Bid,4816,200
5,Bid,4815,200
8,Bid,0,385
0,Bid,0,15070
9,Bid,4815,100
7,Ask,4815,100
2,Bid,0,21813
5,Bid,4815,1000
1,Ask,4815,100
5,Bid,4815,100
9,Ask,4815,100
6,Bid,0,19207
1,Bid,0,14320
1,Bid,0,25220
5,Bid,4815,100
5,Bid,4815,1300
1,Bid,4815,100
4,Bid,0,1883
0,Bid,0,14209
1,Bid,0,2210
8,Bid,4815,500
0,Bid,0,23390
1,Bid,4816,1000
9,Bid,0,12844
7,Bid,0,18198
1,Bid,0,12109
5,Ask,4815,500
6,Bid,0,12921
9,Bid,0,3018
8,Bid,0,26200
2,Ask,4816,200
9,Ask,4816,2800
4,Bid,4816,2800
6,Ask,4816,4100
1,Bid,0,1393
4,Bid,0,10841
0,Bid,0,7697
4,Bid,0,13749
2,Ask,4816,200
2,Bid,0,13722
6,Bid,0,491
8,Bid,0,19921
4,Bid,0,241
2,Bid,0,27072
4,Bid,0,21041
7,Bid,4815,1000
3,Ask,4815,500
8,Bid,0,12073
8,Bid,0,11932
5,Bid,0,10793
5,Bid,0,9851
8,Bid,0,24988
1,Bid,4815,1000
8,Bid,4815,500
3,Bid,0,8895
4,Bid,0,2290
2,Ask,4815,800
1,Bid,4816,3000
9,Bid,0,8676
2,Bid,4815,100
6,Bid,0,20012
3,Bid,0,5289
6,Bid,0,17930
5,Bid,4815,1081
2,Bid,0,7534
8,Bid,4815,698
8,Bid,4815,1500
5,Ask,4815,100
5,Bid,4815,443
3,Bid,4815,828
0,Bid,0,178
9,Bid,0,19955
6,Bid,0,16223
2,Bid,0,465
5,Ask,4815,6000
0,Ask,4815,500
9,Bid,0,18198
5,Ask,4816,900
5,Bid,0,3175
3,Bid,0,14168
7,Bid,0,14507
8,Bid,4816,100
3,Bid,0,18639
0,Bid,0,6223
6,Bid,0,25599
7,Bid,4816,100
6,Ask,4816,896
4,Bid,0,23186
0,Bid,4816,1004
3,Bid,0,9281
8,Ask,4816,1200
1,Bid,0,24447
2,Bid,4816,3507
2,Bid,0,15941
9,Bid,4816,500
5,Bid,4816,800
5,Bid,0,22616
7,Bid,0,5716
5,Bid,0,10991
6,Bid,0,148
5,Bid,4817,100
4,Bid,4817,1100
2,Bid,0,12060
4,Ask,4816,105
1,Bid,0,5689
1,Bid,0,13353
5,Ask,4816,192
8,Bid,0,10986
5,Bid,4816,776
2,Ask,4816,882
4,Ask,4816,165
3,Bid,0,26400
4,Ask,4816,200
4,Bid,4816,1204
6,Bid,4816,166
1,Bid,0,25177
8,Ask,4816,165
4,Bid,0,24748
9,Bid,4816,166
9,Bid,0,6834
6,Bid,4816,200
8,Ask,4816,100
3,Bid,4816,100
2,Bid,4816,500
1,Bid,0,7187
1,Bid,0,2322
3,Bid,0,10632
6,Bid,4816,700
1,Ask,4816,700
2,Bid,0,1946
4,Bid,0,7926
4,Ask,4816,663
9,Bid,4816,165
8,Ask,4816,200
3,Bid,0,25319
5,Bid,0,13331
1,Ask,4817,3678
5,Bid,4817,1000
8,Bid,4817,2200
3,Bid,4817,100
4,Bid,4817,1500
2,Bid,0,2114
4,Ask,4817,5000
4,Bid,0,23596
2,Bid,4817,2000
9,Ask,4817,500
5,Bid,4817,2000
0,Bid,0,935
1,Bid,4817,2000
7,Ask,4817,2000
5,Bid,0,9793
4,Bid,0,7814
4,Ask,4817,400
6,Bid,0,1018
0,Bid,0,14880
4,Bid,0,22752
8,Bid,4817,500
9,Bid,0,20841
4,Ask,4817,100
3,Bid,4817,500
4,Bid,0,22583
6,Ask,4817,137
7,Bid,4817,195
0,Bid,4817,105
2,Bid,0,20452
5,Bid,0,12062
4,Ask,4817,100
4,Bid,4817,1000
2,Bid,0,20044
7,Bid,4817,1000
5,Bid,0,2969
4,Bid,0,3475
0,Bid,0,5445
2,Bid,0,2791
7,Bid,0,16994
6,Bid,4817,5000
5,Bid,4817,1200
0,Bid,4817,5000
4,Bid,0,13816
2,Bid,0,6510
9,Bid,0,2715
8,Bid,4817,100
5,Bid,0,2269
8,Bid,0,2774
7,Bid,4817,1000
8,Bid,4817,1000
6,Ask,4817,6000
5,Bid,0,5085
3,Ask,4817,100
8,Ask,4817,100
8,Ask,4817,3000
3,Bid,0,15725
4,Bid,0,15208
9,Bid,0,17035
9,Bid,0,26892
6,Bid,0,16602
6,Ask,4817,6500
9,Bid,0,15014
6,Bid,0,12573
2,Ask,4817,400
0,Ask,4817,4600
0,Ask,4817,2000
9,Bid,0,21056
4,Bid,0,23553
9,Bid,0,6858
4,Bid,0,3542
1,Bid,4817,1200
4,Bid,0,14988
2,Bid,0,7748
3,Bid,0,26935
0,Bid,4817,500
4,Bid,0,4601
5,Bid,4817,498
7,Bid,0,22030
7,Ask,4817,9700
5,Ask,4817,1627
6,Bid,0,17993
7,Bid,0,25668
0,Bid,0,7627
6,Bid,4817,6500
7,Bid,0,18472
5,Bid,0,4204
5,Ask,4817,200
6,Bid,0,12920
2,Bid,0,24672
7,Bid,0,15452
8,Bid,0,9631
7,Bid,4817,5000
3,Ask,4817,1200
6,Ask,4817,3200
8,Bid,4817,6000
4,Bid,0,7898
1,Bid,0,7453
2,Bid,4817,4100
5,Bid,0,10304
5,Bid,0,20400
5,Bid,0,17224
5,Ask,4817,1457
5,Ask,4817,2600
5,Bid,4817,192
2,Ask,4817,5553
3,Bid,0,6632
6,Ask,4817,6611
3,Bid,4817,4647
0,Bid,0,24920
0,Bid,0,7144
8,Bid,0,22175
2,Bid,4817,140
3,Bid,4817,524
6,Bid,4817,252
5,Bid,4817,100
7,Ask,4817,500
1,Bid,0,24584
7,Bid,0,2990
4,Bid,0,2936
7,Ask,4817,100
9,Bid,4817,500
8,Ask,4817,100
5,Ask,4817,1000
9,Ask,4817,500
1,Bid,0,16644
1,Bid,0,8669
0,Bid,0,541
1,Bid,4817,1300
2,Bid,0,24880
7,Bid,0,15553
8,Bid,0,3123
7,Ask,4817,500
2,Bid,0,13265
7,Bid,4817,6500
7,Bid,0,27025
6,Bid,4817,100
1,Bid,0,23790
3,Bid,4817,1627
5,Ask,4817,1000
6,Ask,4817,6500
7,Ask,4817,500
1,Bid,0,1463
8,Ask,4817,900
7,Bid,4817,500
7,Ask,4816,900
5,Ask,4816,100
6,Bid,0,10184
1,Bid,0,16959
9,Bid,4818,800
5,Bid,4818,100
8,Bid,4818,1200
2,Bid,0,17939
6,Ask,4818,1200
6,Bid,0,17687
3,Bid,0,12088
2,Bid,4818,900
9,Bid,4818,2000
0,Ask,4818,2000
4,Bid,0,428
9,Ask,4818,192
3,Bid,0,249
2,Bid,0,719
2,Bid,0,25126
5,Bid,0,24096
5,Ask,4818,1400
1,Bid,0,26208
3,Bid,4818,2000
1,Bid,0,18251
8,Bid,4818,1000
4,Bid,0,13709
3,Bid,0,4201
7,Ask,4818,1600
9,Bid,0,3070
2,Bid,0,13840
4,Bid,0,20443
0,Bid,0,15877
5,Bid,0,24109
3,Bid,0,6784
3,Bid,4819,2500
5,Bid,0,24748
3,Bid,4819,5000
2,Bid,4819,30965
6,Bid,0,9512
6,Bid,4819,400
5,Bid,0,11178
3,Bid,0,25240
0,Bid,0,20564
9,Ask,4819,100
5,Ask,4819,100
7,Bid,4819,2800
3,Bid,0,2507
0,Bid,4819,500
9,Bid,0,21464
5,Ask,4820,500
7,Ask,4820,100
6,Bid,4820,3000
3,Ask,4820,2000
9,Bid,0,13369
6,Bid,4820,2000
0,Bid,0,12853
9,Ask,4820,2000
6,Ask,4819,300
7,Bid,0,8727
8,Bid,4819,200
1,Bid,4817,800
6,Bid,4820,3000
8,Bid,0,2036
7,Ask,4819,3000
1,Bid,0,4625
5,Ask,4820,100
7,Ask,4820,1500
2,Ask,4820,2500
8,Bid,4820,100
4,Ask,4820,1200
3,Bid,0,10419
5,Bid,0,18186
9,Ask,4820,500
4,Bid,4820,100
0,Bid,0,11852
1,Ask,4820,1000
4,Bid,0,27048
8,Bid,4820,400
7,Ask,4820,100
9,Bid,0,4259
7,Bid,0,20430
8,Ask,4820,2385
7,Bid,0,8669
0,Bid,0,26480
2,Bid,4820,4900
9,Bid,0,11689
4,Bid,4820,100
8,Bid,0,10392
8,Ask,4820,500
3,Bid,4820,3300
4,Bid,4820,800
1,Ask,4820,500
7,Bid,0,13159
2,Bid,0,1157
1,Bid,0,11120
0,Bid,0,11132
3,Bid,4820,100
2,Bid,0,24320
7,Bid,0,22355
4,Bid,0,11103
2,Bid,0,1957
7,Bid,0,13374
0,Bid,0,7184
0,Ask,4820,1000
9,Bid,0,25734
3,Bid,0,17282
6,Bid,0,25712
3,Bid,0,23682
3,Bid,4820,936
4,Ask,4820,1632
1,Bid,0,25088
7,Bid,0,14015
0,Bid,0,8654
0,Ask,4820,1632
4,Bid,4820,1133
8,Bid,4820,500
0,Bid,0,21526
7,Bid,4820,842
9,Bid,0,10108
3,Bid,4820,3500
9,Bid,0,10604
2,Bid,4820,500
8,Bid,4820,300
3,Ask,4820,100
5,Bid,0,7106
8,Bid,4820,500
2,Bid,0,13913
3,Bid,4820,100
6,Ask,4821,600
9,Bid,0,6547
8,Bid,0,25957
2,Ask,4821,600
0,Bid,0,4997
0,Bid,4820,200
8,Bid,4820,100
2,Ask,4820,3604
6,Bid,4820,458
5,Ask,4820,3100
1,Bid,0,18971
7,Bid,4820,1800
0,Bid,0,16818
9,Ask,4820,1000
5,Bid,4820,1000
5,Ask,4820,2000
1,Ask,4820,2000
5,Ask,4820,1140
2,Bid,0,21838
1,Bid,0,3706
1,Bid,0,14819
7,Bid,4820,860
6,Bid,4820,2082
8,Bid,0,6326
7,Bid,4820,374
3,Bid,0,14756
5,Bid,0,1118
3,Bid,4820,800
7,Bid,0,15753
9,Bid,0,12176
1,Bid,0,2696
5,Bid,0,16564
0,Bid,4820,200
1,Bid,4820,1000
7,Bid,0,10517
5,Ask,4820,300
0,Bid,4820,390
9,Bid,0,15577
1,Ask,4820,590
3,Bid,0,170
8,Bid,0,27326
5,Bid,0,17208
2,Ask,4820,1300
3,Bid,0,24166
9,Ask,4820,100
5,Bid,4820,1500
3,Ask,4820,1000
4,Bid,0,7814
1,Ask,4820,1100
4,Ask,4820,100
1,Ask,4820,1000
3,Bid,0,21697
0,Ask,4820,100
4,Bid,0,12069
3,Bid,4820,1000
2,Bid,4820,600
3,Ask,4820,600
4,Bid,4820,300
5,Bid,4820,200
1,Bid,4820,700
6,Bid,0,1340
8,Bid,0,6456
7,Bid,4820,200
6,Bid,0,11070
1,Bid,0,26728
9,Bid,0,21968
7,Bid,0,24317
6,Bid,0,27470
4,Bid,0,4
6,Ask,4819,731
7,Bid,4819,269
9,Bid,4819,2000
9,Ask,4819,2000
4,Bid,0,13325
4,Bid,0,19717
7,Ask,4819,194
9,Bid,0,8383
5,Bid,0,21242
1,Bid,0,8776
7,Bid,0,11553
5,Bid,0,2956
6,Bid,0,22389
3,Bid,0,10119
9,Ask,4819,200
2,Bid,0,22081
9,Bid,0,2188
6,Bid,0,20435
8,Bid,4819,500
4,Bid,0,8160
3,Ask,4819,600
7,Bid,0,20822
4,Bid,4819,100
2,Bid,0,20639
7,Bid,4818,1500
8,Bid,0,18227
9,Bid,4819,100
9,Bid,0,26696
7,Ask,4818,600
7,Bid,0,6830
0,Bid,0,15655
9,Bid,0,23052
0,Bid,0,25724
9,Bid,0,16269
3,Ask,4818,1000
1,Bid,4818,100
9,Bid,0,2588
5,Bid,0,1712
6,Bid,0,12567
1,Bid,0,4542
8,Bid,0,12491
0,Bid,0,9039
1,Bid,0,4802
5,Bid,0,17309
0,Bid,0,6969
9,Ask,4818,500
4,Ask,4818,500
7,Bid,0,20323
9,Bid,0,11220
9,Bid,0,14900
2,Ask,4818,500
2,Bid,0,15013
1,Bid,4818,100
3,Bid,0,20705
4,Ask,4818,2400
8,Bid,0,3490
0,Bid,0,22345
5,Bid,0,19293
9,Bid,0,25912
4,Bid,0,5534
7,Bid,4818,500
3,Bid,4818,500
5,Bid,0,26611
7,Bid,0,9886
4,Bid,0,14869
7,Bid,4818,100
9,Bid,4818,100
0,Bid,0,20010
9,Bid,0,4672
3,Bid,0,12143
0,Bid,0,24203
3,Ask,4818,500
6,Bid,0,607
4,Bid,0,3296
8,Bid,4818,600
2,Ask,4818,1300
0,Ask,4818,100
1,Bid,4818,100
6,Bid,4818,700
8,Bid,4818,200
3,Bid,0,6282
2,Bid,4818,200
9,Ask,4818,500
1,Bid,0,11333
2,Bid,0,23327
0,Bid,4818,500
1,Bid,0,15804
6,Bid,0,17443
7,Bid,4818,332
9,Bid,0,2611
4,Bid,0,8906
8,Bid,0,26723
6,Bid,4818,3507
8,Bid,4818,2561
1,Bid,0,5884
2,Ask,4818,1362
7,Bid,4818,100
4,Bid,0,6419
0,Bid,4818,100
3,Bid,0,15698
8,Bid,4818,138
3,Bid,0,24423
4,Bid,4818,100
7,Bid,0,22574
0,Bid,0,25505
2,Ask,4818,100
1,Bid,0,22995
9,Bid,4818,100
2,Bid,0,12141
0,Bid,0,26155
5,Bid,0,19400
7,Bid,4818,343
1,Bid,0,3534
5,Ask,4819,5700
2,Bid,0,8128
9,Bid,0,11882
3,Bid,0,17798
5,Bid,0,12925
0,Bid,0,7407
1,Bid,0,2506
2,Bid,4819,500
8,Bid,0,21539
3,Bid,0,280
4,Bid,4819,2700
4,Bid,0,20782
8,Bid,4819,2000
6,Bid,0,22748
6,Bid,4819,2000
2,Bid,4819,100
0,Bid,0,25622
6,Bid,0,18400
4,Bid,0,19056
4,Bid,0,25340
1,Bid,0,1179
9,Ask,4819,3000
3,Bid,0,23447
1,Bid,4819,100
9,Bid,4819,100
7,Bid,0,7072
1,Ask,4819,1000
3,Bid,4819,1000
7,Bid,0,1699
2,Bid,4819,100
0,Bid,0,1140
2,Bid,0,22142
6,Ask,4819,200
9,Bid,0,11065
1,Bid,0,17004
0,Bid,4818,100
0,Bid,0,5601
1,Bid,0,1319
2,Ask,4819,500
0,Ask,4819,100
4,Bid,4819,175
1,Bid,4819,500
6,Bid,0,142
7,Ask,4819,1000
2,Bid,4819,4100
8,Bid,4819,10000
4,Bid,4819,2000
6,Ask,4819,2000
7,Ask,4819,2000
2,Bid,0,3341
5,Bid,0,25016
7,Bid,0,10375
7,Bid,0,3021
9,Bid,0,25528
0,Bid,4819,1000
2,Bid,4819,500
8,Bid,0,22512
4,Ask,4819,300
4,Bid,0,3567
0,Ask,4819,4000
3,Bid,4819,100
6,Bid,4819,1700
0,Ask,4819,100
8,Bid,4819,3000
4,Bid,0,7092
2,Bid,0,13253
1,Bid,0,23343
1,Ask,4820,700
6,Bid,4820,1000
2,Bid,0,14847
3,Ask,4820,2000
8,Bid,0,6509
8,Bid,4820,4600
3,Ask,4820,500
8,Ask,4820,200
2,Ask,4820,100
3,Bid,0,10054
1,Bid,0,20787
0,Bid,0,7209
6,Ask,4820,200
9,Bid,0,11248
7,Bid,0,27472
3,Bid,0,23484
8,Bid,0,20637
8,Bid,0,11646
5,Ask,4820,400
2,Ask,4820,200
6,Bid,0,3772
6,Ask,4820,800
8,Ask,4820,300
0,Ask,4820,400
3,Bid,0,21127
0,Bid,4820,100
0,Bid,4820,1000
4,Ask,4820,1400
9,Bid,0,22510
8,Ask,4820,1400
3,Bid,0,21539
4,Bid,0,23060
9,Bid,4820,200
0,Bid,0,3329
3,Bid,0,25914
6,Bid,0,2269
4,Bid,0,19500
2,Ask,4821,500
2,Bid,4821,500
0,Bid,0,5128
0,Bid,0,24450
8,Bid,0,21343
4,Ask,4820,100
9,Bid,0,25078
3,Bid,0,24788
9,Bid,4820,1000
5,Bid,0,1476
3,Bid,0,7395
8,Ask,4820,14700
4,Bid,0,9150
3,Ask,4820,1400
6,Bid,4820,100
5,Ask,4820,100
1,Bid,0,13349
8,Bid,0,2753
2,Bid,0,15425
1,Bid,0,1967
8,Bid,0,19022
0,Bid,4821,2800
6,Bid,0,4740
4,Ask,4821,100
5,Bid,0,6473
5,Bid,0,3053
5,Bid,0,21787
6,Ask,4821,800
7,Bid,4821,1000
2,Bid,0,876
0,Ask,4821,200
7,Bid,0,4292
1,Bid,4821,1900
4,Ask,4821,2000
6,Bid,4821,300
5,Bid,4821,1100
5,Bid,0,13789
8,Ask,4821,100
3,Bid,0,886
6,Bid,4821,400
4,Bid,4821,600
3,Bid,0,16960
2,Ask,4821,400
6,Bid,0,392
5,Bid,0,24034
6,Bid,0,19145
4,Bid,0,14905
7,Bid,0,13490
3,Bid,0,5027
8,Bid,0,23157
4,Bid,4821,211
3,Bid,0,77
3,Bid,0,27022
3,Bid,0,25273
5,Bid,0,4124
3,Bid,0,21340
7,Bid,4821,2000
8,Bid,4821,500
3,Bid,0,897
2,Bid,0,13924
6,Bid,4821,500
4,Bid,4821,100
3,Bid,0,26629
0,Bid,0,9482
4,Bid,0,14075
1,Bid,4821,200
6,Bid,0,5636
8,Bid,0,8188
9,Ask,4821,771
0,Bid,0,3853
8,Bid,4821,300
2,Ask,4821,2000
4,Bid,4821,600
4,Bid,4821,1000
9,Bid,4821,1000
8,Bid,4821,100
8,Bid,0,8833
4,Bid,4821,900
0,Bid,4821,100
2,Bid,0,18909
1,Bid,0,3798
5,Bid,4820,100
0,Bid,4820,320
5,Ask,4820,300
7,Ask,4820,600
6,Bid,0,3207
8,Bid,4821,500
7,Ask,4821,100
7,Ask,4820,600
0,Bid,0,5487
8,Bid,4821,100
8,Bid,0,22594
4,Bid,0,15450
9,Bid,4821,200
9,Bid,0,10440
8,Bid,0,3534
8,Bid,4821,600
7,Bid,0,25640
2,Bid,4821,300
8,Bid,0,10422
8,Ask,4821,100
0,Bid,4821,500
6,Ask,4821,200
2,Bid,4821,242
6,Bid,0,17912
2,Bid,0,15963
7,Bid,0,13684
4,Ask,4821,100
7,Bid,0,21450
6,Ask,4821,1500
2,Bid,4821,100
0,Ask,4821,1000
4,Ask,4821,100
4,Bid,0,257
5,Bid,4821,1000
3,Bid,4822,4557
6,Bid,0,19305
0,Bid,4822,3000
7,Bid,4822,11360
4,Bid,0,10261
7,Bid,4822,4700
2,Bid,0,15962
4,Bid,0,5306
5,Bid,0,9338
5,Ask,4822,2800
1,Bid,4822,200
0,Ask,4822,1200
2,Bid,0,1510
9,Bid,0,23178
5,Bid,0,20009
3,Bid,0,11634
2,Ask,4822,2000
1,Bid,0,24533
7,Bid,4822,500
2,Bid,4822,2000
7,Ask,4822,500
6,Bid,0,27763
2,Bid,0,8834
5,Bid,0,13712
5,Bid,4822,500
6,Ask,4822,6000
9,Bid,0,2123
6,Bid,0,9803
6,Bid,0,24822
6,Bid,0,13556
1,Ask,4822,1300
8,Ask,4822,2000
1,Bid,4822,5000
0,Bid,0,10528
6,Bid,4822,9800
8,Ask,4822,4100
3,Bid,0,10844
5,Bid,0,19304
3,Bid,0,14530
2,Ask,4822,1300
5,Ask,4822,1000
3,Bid,0,2814
4,Bid,0,23573
7,Ask,4822,200
7,Bid,0,18023
5,Ask,4822,2200
6,Bid,0,4788
8,Bid,0,19867
8,Bid,0,23957
4,Bid,0,23216
2,Ask,4822,100
1,Bid,0,20857
4,Bid,0,5645
4,Bid,0,17705
8,Bid,4822,100
5,Bid,0,15033
2,Bid,4822,500
7,Bid,4822,1100
9,Bid,4822,300
5,Ask,4822,100
2,Bid,0,18713
9,Bid,4822,300
7,Bid,0,21770
3,Ask,4822,2000
9,Ask,4822,1000
7,Ask,4822,500
9,Bid,0,19722
3,Bid,0,14467
2,Ask,4822,500
1,Ask,4822,500
2,Bid,4822,700
3,Bid,0,23778
4,Bid,4822,100
6,Bid,0,3433
1,Bid,0,16542
0,Bid,0,5676
4,Bid,0,3858
4,Bid,4822,1200
9,Bid,4822,1607
9,Bid,0,9672
1,Bid,0,22987
4,Bid,4822,800
6,Bid,4822,700
5,Ask,4822,100
0,Ask,4822,900
4,Bid,0,1327
9,Ask,4822,400
7,Bid,0,22793
6,Bid,0,24866
9,Bid,0,26548
0,Ask,4822,800
7,Bid,0,25669
5,Bid,0,14553
1,Ask,4822,348
8,Bid,4822,100
0,Ask,4822,100
2,Ask,4822,1000
1,Bid,4822,1200
6,Bid,4822,300
6,Bid,4822,1300
3,Ask,4822,200
2,Ask,4822,800
2,Ask,4822,100
8,Bid,0,3862
0,Bid,0,10396
6,Bid,0,12023
4,Ask,4822,200
1,Bid,4822,400
4,Bid,0,959
5,Bid,0,22109
1,Bid,4822,3000
5,Bid,0,13944
3,Bid,0,3797
4,Bid,0,13884
9,Bid,0,18751
7,Bid,0,13860
5,Bid,0,8220
7,Bid,4821,331
5,Bid,4821,332
5,Bid,0,2863
4,Bid,4821,165
8,Ask,4821,166
0,Bid,4821,497
9,Bid,0,27432
9,Bid,0,24306
0,Bid,0,22092
4,Bid,4821,421
7,Bid,4821,165
0,Bid,0,18659
8,Bid,0,1212
8,Bid,4821,165
8,Bid,0,3898
5,Bid,0,19840
3,Bid,0,18387
2,Ask,4821,828
4,Ask,4821,166
3,Bid,0,10033
6,Bid,0,13115
8,Bid,4821,100
5,Bid,0,7692
7,Bid,0,19369
1,Bid,0,14183
5,Ask,4821,1500
5,Bid,0,24731
8,Bid,0,22018
7,Bid,0,8645
1,Bid,0,8393
2,Bid,0,8956
2,Bid,0,11854
4,Ask,4821,100
3,Ask,4820,500
4,Bid,4820,500
4,Bid,0,19753
6,Bid,0,3975
5,Bid,0,13195
5,Ask,4820,1100
8,Bid,0,22246
7,Bid,0,26897
0,Ask,4820,1000
3,Bid,0,2988
1,Ask,4820,100
7,Ask,4820,200
9,Bid,0,97
5,Bid,4820,500
6,Bid,0,13976
2,Bid,4820,200
8,Bid,0,9138
4,Bid,4819,10000
7,Bid,4820,300
2,Bid,4820,1300
8,Bid,4820,200
4,Ask,4820,100
9,Bid,0,8378
7,Ask,4820,700
8,Bid,4820,100
0,Ask,4820,100
2,Bid,0,16456
4,Bid,0,6452
5,Ask,4820,100
6,Ask,4820,2500
4,Bid,0,22527
8,Ask,4820,100
8,Bid,4820,100
1,Bid,4820,100
5,Bid,0,14388
5,Ask,4820,100
0,Bid,4820,500
9,Bid,0,22071
1,Ask,4820,500
6,Ask,4820,500
9,Bid,0,24521
0,Bid,0,22005
2,Bid,4820,200
4,Bid,0,24541
0,Bid,0,20368
0,Bid,0,3395
2,Bid,4820,100
3,Bid,0,12095
2,Bid,0,1191
0,Ask,4820,500
6,Bid,4820,200
6,Bid,0,20543
0,Ask,4820,1000
7,Bid,0,21667
8,Bid,0,4506
6,Bid,0,985
2,Bid,0,4835
1,Bid,4820,1600
7,Ask,4820,1000
8,Ask,4820,100
0,Bid,0,20472
5,Bid,0,19763
4,Bid,0,19922
2,Bid,4820,1000
5,Bid,4820,400
5,Ask,4820,500
3,Ask,4820,1200
5,Bid,4819,500
4,Ask,4819,500
9,Ask,4819,2700
6,Bid,0,16144
6,Ask,4820,200
6,Ask,4820,100
9,Ask,4819,100
9,Bid,0,25624
5,Ask,4820,100
7,Bid,4820,100
2,Bid,0,25620
9,Ask,4819,1000
9,Bid,0,13567
2,Ask,4819,900
8,Ask,4819,1000
3,Bid,0,4415
7,Ask,4819,1000
0,Bid,4819,400
2,Ask,4819,300
8,Bid,0,26149
4,Ask,4819,100
9,Bid,0,4103
5,Bid,4819,300
0,Bid,0,18115
3,Bid,0,14165
5,Bid,0,8278
0,Bid,0,3914
1,Bid,0,10578
3,Bid,0,3855
3,Bid,4819,1400
9,Bid,4819,300
3,Bid,0,9558
5,Bid,4818,800
0,Ask,4818,1600
6,Ask,4818,1700
1,Bid,0,25441
6,Bid,0,8969
1,Bid,0,14816
3,Bid,0,22745
5,Bid,0,22920
4,Ask,4818,3000
4,Bid,0,18187
4,Bid,0,1972
0,Bid,4818,700
3,Bid,0,15977
9,Bid,0,18388
2,Ask,4818,200
4,Bid,0,11410
8,Bid,4818,300
0,Bid,4818,700
6,Bid,0,10019
2,Bid,4818,200
0,Bid,0,22292
7,Bid,4818,238
9,Bid,4818,100
4,Bid,0,6711
9,Ask,4818,400
9,Bid,4818,1200
5,Ask,4818,1200
1,Bid,0,18896
9,Ask,4818,2943
9,Bid,4818,2000
0,Bid,0,5023
2,Bid,4818,800
7,Bid,0,8858
5,Bid,0,5774
7,Bid,0,17592
0,Bid,4818,2000
9,Bid,0,25668
9,Ask,4818,100
4,Bid,4818,100
6,Bid,4818,100
8,Bid,0,3780
5,Ask,4818,1015
0,Bid,4818,285
2,Ask,4818,1715
8,Bid,0,22954
9,Bid,0,16047
1,Bid,0,13443
6,Ask,4818,2000
5,Ask,4818,200
8,Bid,4818,300
1,Bid,0,10686
8,Ask,4819,800
3,Bid,0,4773
6,Bid,4819,321
7,Bid,4819,600
2,Bid,0,6504
3,Bid,0,5958
4,Bid,4819,100
7,Ask,4819,2000
7,Ask,4819,1200
4,Bid,0,24195
6,Ask,4818,1000
8,Ask,4818,500
5,Ask,4818,500
1,Bid,0,20393
3,Bid,0,10933
6,Bid,4818,200
3,Bid,0,2889
9,Ask,4818,100
1,Bid,4818,100
6,Ask,4818,1300
0,Bid,4818,300
2,Bid,0,18722
0,Bid,4818,200
1,Bid,4818,200
4,Bid,0,872
9,Bid,0,8457
5,Ask,4818,200
9,Ask,4817,800
3,Bid,0,61
9,Ask,4818,100
9,Ask,4818,100
6,Ask,4818,300
9,Bid,4818,100
4,Bid,4818,1300
6,Bid,0,13059
2,Ask,4818,1700
4,Bid,0,2413
2,Ask,4818,100
7,Ask,4819,100
0,Bid,0,4207
3,Bid,4818,1300
7,Bid,0,14435
2,Bid,4818,100
0,Bid,0,27453
7,Bid,0,9385
2,Bid,4818,100
4,Bid,4818,100
3,Ask,4818,100
5,Bid,0,1212
7,Ask,4818,200
5,Ask,4818,200
1,Bid,4818,100
5,Bid,0,7195
2,Bid,0,21627
3,Bid,0,9458
0,Bid,4819,1000
6,Bid,0,17066
0,Bid,0,13126
1,Ask,4819,1000
4,Bid,4819,500
3,Bid,0,23432
4,Bid,0,5203
9,Bid,0,8363
1,Bid,0,10758
8,Ask,4818,500
6,Bid,0,2205
9,Bid,0,11159
1,Bid,0,2070
5,Bid,0,13849
3,Bid,0,5429
6,Bid,0,16600
6,Bid,0,15537
7,Bid,0,24593
4,Ask,4818,1100
3,Bid,0,26289
0,Bid,0,24218
3,Ask,4818,100
7,Bid,0,24163
3,Ask,4818,100
9,Bid,0,22183
8,Ask,4818,1000
9,Bid,0,2644
9,Bid,0,1895
2,Ask,4818,800
2,Ask,4818,200
8,Bid,0,23753
8,Bid,0,8603
6,Bid,0,12345
4,Ask,4818,809
3,Ask,4817,1091
0,Bid,0,1971
2,Bid,0,3958
4,Bid,0,23568
8,Bid,0,1745
7,Bid,0,8782
0,Bid,0,14693
1,Bid,0,2620
4,Ask,4818,100
5,Bid,0,9123
9,Bid,4818,100
1,Bid,0,7813
9,Bid,4818,100
6,Bid,0,8473
2,Bid,0,1321
1,Bid,4818,5874
2,Bid,0,12123
6,Bid,0,28230
9,Bid,0,5517
2,Bid,4818,1300
4,Ask,4818,200
4,Bid,0,26082
4,Bid,4818,100
2,Bid,0,12247
3,Ask,4818,600
0,Bid,0,15660
7,Bid,0,11575
5,Bid,0,16098
3,Ask,4818,326
2,Bid,4818,185
9,Ask,4818,100
7,Ask,4817,1000
9,Bid,4817,800
3,Bid,0,20867
6,Bid,4817,745
6,Bid,0,26617
0,Ask,4817,1198
0,Bid,0,16718
2,Ask,4817,1200
2,Bid,4817,957
3,Bid,0,22383
8,Bid,4817,400
7,Ask,4817,1000
2,Bid,0,16068
4,Ask,4817,200
9,Ask,4817,2000
8,Bid,4817,1500
3,Ask,4817,1000
5,Bid,4817,500
5,Bid,0,18912
0,Bid,0,3582
7,Bid,0,26598
5,Ask,4818,100
1,Ask,4817,1000
1,Ask,4817,1500
1,Ask,4817,1000
3,Ask,4817,200
6,Bid,0,2410
1,Ask,4817,100
5,Bid,0,9395
9,Bid,0,16108
6,Bid,0,4088
3,Bid,4817,100
8,Bid,0,14976
7,Bid,4817,800
3,Ask,4817,600
9,Bid,0,13339
4,Bid,0,17542
5,Bid,0,1984
4,Bid,0,18948
2,Bid,4817,200
7,Ask,4817,300
6,Ask,4817,100
7,Bid,4817,100
0,Ask,4817,951
4,Bid,4817,300
3,Bid,0,19977
1,Ask,4817,400
6,Ask,4817,100
3,Bid,4817,500
1,Bid,4817,1100
7,Bid,4817,500
8,Ask,4817,100
7,Bid,0,25118
9,Bid,0,12653
7,Bid,0,5712
1,Bid,0,25378
4,Bid,0,12624
5,Ask,4816,100
5,Ask,4816,100
3,Bid,0,18144
6,Bid,4817,500
6,Bid,0,5653
2,Ask,4817,1000
0,Bid,0,1603
9,Bid,4817,400
5,Bid,4817,500
8,Bid,0,7127
6,Ask,4817,100
6,Bid,4817,100
2,Bid,4817,100
4,Bid,4817,1000
9,Bid,0,19031
9,Bid,4818,100
0,Bid,0,24698
7,Bid,0,5758
9,Bid,0,21247
9,Ask,4817,3000
3,Ask,4817,200
2,Bid,0,11255
8,Bid,0,5609
1,Bid,4817,500
4,Bid,0,23661
5,Bid,0,16896
0,Bid,4817,100
9,Bid,0,11203
5,Bid,4817,100
3,Bid,4817,1000
4,Ask,4817,600
4,Bid,4817,100
3,Ask,4817,100
7,Bid,0,18164
5,Ask,4818,900
8,Bid,0,26426
6,Bid,4817,151
9,Bid,4817,2000
7,Bid,0,16906
3,Ask,4817,400
9,Bid,4817,1000
4,Bid,0,12218
2,Bid,0,16204
4,Bid,0,5720
8,Bid,4817,250
2,Bid,4817,2000
5,Bid,0,8735
0,Bid,4817,400
5,Ask,4817,200
8,Bid,0,6924
4,Bid,0,24418
3,Bid,4817,300
3,Ask,4817,1200
0,Bid,0,27029
7,Bid,0,20795
5,Bid,0,14062
5,Bid,0,17076
2,Ask,4817,194
5,Bid,0,7663
1,Bid,0,28171
1,Bid,0,26645
0,Bid,0,21946
2,Bid,0,20189
6,Bid,4817,2566
6,Bid,4817,300
8,Bid,4817,134
2,Bid,0,11272
0,Ask,4817,434
9,Ask,4817,1200
4,Bid,0,24474
1,Ask,4817,200
1,Bid,4817,1300
3,Bid,0,1395
5,Bid,4817,100
1,Bid,4817,266
4,Bid,0,27783
5,Bid,0,8949
6,Bid,0,19196
5,Ask,4817,500
5,Ask,4816,800
4,Bid,0,14689
6,Ask,4816,2100
8,Bid,4816,700
9,Bid,4816,1000
1,Bid,0,18682
7,Ask,4816,500
2,Bid,0,12218
8,Bid,0,5848
7,Bid,0,9618
5,Bid,4816,800
5,Ask,4817,100
8,Ask,4817,100
7,Bid,0,10253
5,Ask,4817,800
5,Bid,4817,100
1,Bid,0,3478
4,Bid,0,6928
4,Bid,4816,200
4,Bid,0,9641
4,Ask,4817,100
2,Bid,0,17330
1,Bid,4817,500
8,Bid,0,18604
3,Ask,4817,300
1,Bid,0,6089
3,Bid,0,24583
9,Ask,4817,5000
8,Bid,0,27240
3,Ask,4817,100
6,Bid,0,1552
8,Bid,0,5086
4,Bid,0,4154
9,Ask,4817,500
3,Bid,0,611
5,Bid,0,23231
7,Bid,0,1640
1,Bid,4817,300
9,Bid,0,19920
1,Bid,4817,100
6,Bid,4817,100
9,Bid,4817,100
1,Ask,4817,266
5,Ask,4817,1300
0,Bid,0,1860
2,Ask,4817,300
6,Bid,0,7248
9,Bid,0,11515
3,Bid,0,21003
5,Bid,0,23335
0,Bid,0,18455
2,Bid,4817,100
0,Bid,0,4701
1,Bid,0,19110
3,Bid,4817,6200
6,Bid,0,1471
4,Bid,0,12804
7,Bid,0,210
6,Bid,4816,1300
4,Bid,0,2991
1,Bid,4816,800
0,Bid,4817,100
5,Bid,4817,100
0,Bid,0,22028
0,Bid,4817,100
3,Bid,4816,1600
7,Bid,0,22076
7,Bid,0,15041
7,Bid,0,1488
1,Ask,4816,200
9,Bid,4816,500
0,Bid,0,6322
9,Ask,4816,200
0,Bid,4816,100
3,Bid,0,25155
3,Bid,0,27072
0,Bid,0,5818
9,Bid,0,20979
6,Bid,4816,1000
2,Bid,4816,500
2,Bid,4816,300
8,Bid,0,24549
2,Bid,0,6645
8,Bid,0,23557
8,Ask,4816,1200
5,Bid,0,2133
9,Bid,4816,300
4,Ask,4816,300
2,Bid,0,16558
9,Ask,4816,1000
7,Bid,0,19979
9,Ask,4816,1000
9,Bid,4816,5000
8,Bid,0,1296
9,Bid,0,11625
6,Bid,0,21645
3,Bid,4816,100
1,Ask,4816,100
5,Bid,0,6033
3,Bid,0,28237
4,Bid,4816,100
2,Bid,4816,100
1,Bid,4816,100
1,Bid,0,2092
8,Bid,0,28477
1,Bid,4816,100
2,Bid,0,12453
1,Ask,4816,200
1,Bid,0,24912
8,Bid,0,11652
7,Bid,0,15301
0,Ask,4816,100
2,Ask,4816,100
7,Bid,4816,100
3,Bid,0,16041
7,Ask,4816,3000
8,Bid,0,23318
0,Ask,4816,1000
5,Ask,4816,1900
4,Bid,0,22969
6,Ask,4816,300
6,Bid,0,9079
2,Ask,4816,100
0,Bid,0,6039
6,Bid,4816,100
9,Bid,0,18002
3,Bid,4816,100
5,Bid,0,13506
0,Bid,0,2816
2,Bid,0,1556
6,Ask,4816,200
7,Bid,0,6210
3,Bid,0,6887
6,Bid,4815,100
1,Bid,4815,200
3,Bid,0,25355
0,Bid,0,15644
8,Ask,4815,100
1,Bid,4815,100
8,Bid,4814,3000
1,Bid,0,1899
6,Ask,4814,100
6,Bid,4814,2800
0,Bid,4814,100
9,Bid,0,22821
9,Bid,4814,1200
7,Bid,4814,100
5,Bid,4814,500
7,Bid,0,21799
2,Bid,0,20029
2,Bid,4814,100
3,Bid,4814,300
2,Bid,4814,200
3,Bid,4814,100
3,Bid,0,12888
4,Bid,0,15774
3,Bid,4814,500
3,Bid,0,13223
7,Bid,4814,500
2,Ask,4814,1000
4,Bid,0,16519
8,Bid,4814,300
8,Ask,4814,200
5,Bid,0,16427
8,Ask,4814,150
5,Ask,4814,350
8,Bid,0,277
1,Bid,0,2747
5,Ask,4813,225
5,Ask,4813,500
3,Bid,0,9941
2,Bid,0,20766
6,Bid,0,12617
5,Bid,0,11599
2,Ask,4813,600
5,Bid,4813,100
2,Bid,0,25873
5,Bid,4813,300
0,Ask,4813,200
9,Ask,4813,200
9,Bid,0,7031
8,Ask,4813,200
2,Ask,4813,200
0,Bid,0,15563
4,Bid,0,3542
3,Bid,0,6966
7,Bid,0,9595
9,Bid,0,26086
4,Bid,0,18839
3,Bid,0,13907
8,Ask,4813,1200
7,Bid,0,4908
2,Bid,0,6007
4,Bid,0,8688
8,Bid,4813,200
9,Bid,0,12079
7,Bid,0,6469
0,Ask,4812,200
3,Bid,4812,3000
5,Bid,4812,2000
3,Ask,4812,1000
8,Bid,0,6035
1,Bid,0,12862
7,Bid,4812,150
0,Bid,0,5465
3,Bid,4811,100
0,Bid,0,15406
0,Bid,0,17168
1,Bid,0,9289
5,Bid,4811,816
5,Bid,0,4161
7,Bid,4811,600
5,Bid,0,22413
7,Bid,4811,200
7,Ask,4811,3000
1,Bid,0,5414
5,Ask,4811,200
0,Ask,4811,100
5,Bid,4811,2000
6,Bid,4811,2000
1,Bid,4811,1500
7,Bid,0,19997
2,Bid,0,10186
0,Ask,4811,500
8,Bid,0,23914
1,Ask,4811,7250
4,Bid,0,23830
4,Bid,0,18210
0,Bid,0,6040
6,Bid,0,165
1,Bid,0,19403
6,Bid,0,12080
9,Ask,4811,1000
5,Bid,4810,8100
6,Bid,4811,300
2,Ask,4811,700
0,Bid,4810,1500
3,Bid,0,19415
9,Bid,4811,100
8,Bid,4811,1000
6,Ask,4811,1000
9,Ask,4811,1000
2,Bid,0,948
9,Bid,4811,358
7,Bid,0,4012
7,Ask,4811,500
2,Bid,4811,500
7,Ask,4811,500
8,Bid,4811,100
2,Ask,4811,100
1,Bid,4811,1666
8,Bid,0,6732
5,Bid,4811,883
1,Bid,0,13745
4,Bid,0,11697
0,Ask,4811,300
0,Bid,0,2597
0,Bid,0,28365
0,Ask,4811,100
3,Bid,4811,200
0,Bid,0,17552
1,Ask,4811,600
5,Bid,0,23237
7,Ask,4811,500
6,Bid,4811,100
7,Ask,4811,900
1,Bid,4811,1000
9,Ask,4811,300
5,Bid,4811,1000
8,Bid,4811,1500
6,Bid,4811,4400
7,Bid,0,1233
7,Ask,4811,300
0,Ask,4811,100
7,Bid,0,21966
6,Bid,0,10156
7,Ask,4811,500
2,Ask,4811,1200
3,Bid,0,12391
5,Bid,0,2962
0,Ask,4811,300
8,Ask,4811,800
0,Ask,4811,100
9,Bid,4811,100
5,Bid,0,26979
7,Ask,4811,100
0,Bid,0,15708
1,Ask,4812,3000
4,Bid,0,11750
4,Bid,0,4571
1,Bid,0,18203
6,Bid,0,27250
0,Bid,0,6351
5,Bid,0,13637
3,Bid,0,23660
7,Ask,4811,6900
9,Ask,4811,1300
3,Bid,4811,500
8,Bid,4811,100
1,Bid,0,26490
2,Bid,0,5321
0,Bid,0,21381
0,Bid,0,11129
4,Ask,4811,769
9,Ask,4811,1200
2,Ask,4811,300
6,Bid,4811,100
3,Bid,4810,320
4,Bid,4811,3507
7,Bid,0,17614
3,Bid,0,21717
7,Ask,4811,100
7,Bid,0,21117
9,Ask,4811,100
6,Bid,4811,100
8,Bid,4811,5800
6,Bid,0,19543
7,Bid,4811,2300
3,Bid,0,24231
7,Bid,0,9696
0,Bid,4811,800
3,Bid,0,23861
9,Bid,0,17077
2,Bid,4811,100
6,Ask,4811,500
2,Bid,0,13238
1,Bid,4812,100
0,Ask,4811,100
1,Bid,4811,100
5,Bid,4811,100
3,Bid,0,10915
8,Bid,4811,400
7,Bid,4811,900
8,Ask,4811,1500
4,Bid,4811,500
8,Ask,4811,300
2,Bid,0,17490
1,Ask,4811,300
1,Ask,4811,302
0,Bid,0,10284
1,Bid,0,23987
6,Bid,4811,1202
6,Bid,4811,398
2,Bid,4811,498
6,Bid,0,25404
0,Bid,0,4414
1,Bid,4812,1000
8,Bid,0,2648
3,Bid,0,10098
2,Bid,0,7813
8,Ask,4812,1000
7,Bid,0,8756
5,Bid,0,14407
5,Bid,4812,800
9,Ask,4812,997
6,Ask,4812,1500
9,Bid,4812,403
2,Bid,0,4088
0,Bid,4812,300
5,Ask,4812,1097
1,Ask,4812,600
2,Bid,4812,200
0,Bid,0,12014
5,Bid,4812,3700
5,Bid,0,2952
9,Ask,4812,123
1,Bid,4812,177
8,Bid,0,13757
8,Bid,4813,729
9,Bid,4812,200
3,Bid,0,7337
8,Bid,0,75
0,Ask,4812,997
3,Bid,0,10617
2,Ask,4812,1000
6,Bid,4812,100
2,Bid,4812,104
5,Bid,4812,100
9,Bid,0,20604
0,Bid,0,7875
1,Bid,4812,229
1,Bid,4812,100
8,Bid,4812,100
8,Bid,0,1640
4,Bid,0,28384
1,Bid,0,21352
3,Bid,4812,100
5,Bid,0,10922
8,Ask,4811,5000
0,Bid,0,12182
5,Bid,0,15326
4,Bid,4812,100
5,Bid,4812,100
7,Bid,0,20931
0,Bid,0,24771
6,Ask,4812,100
5,Ask,4812,270
0,Bid,0,3127
9,Bid,0,4587
8,Bid,0,19759
7,Ask,4812,500
7,Bid,0,15819
8,Bid,4812,500
0,Bid,0,26666
3,Ask,4812,200
4,Bid,0,6406
6,Bid,4812,100
2,Ask,4812,100
6,Bid,0,9181
4,Bid,0,8901
4,Bid,4812,300
2,Bid,0,1973
6,Ask,4812,300
3,Bid,4812,100
9,Bid,4812,300
5,Ask,4812,800
9,Bid,0,11704
3,Bid,0,1983
1,Bid,4812,700
1,Bid,0,880
2,Bid,0,1107
6,Bid,0,20841
5,Ask,4812,1200
2,Bid,0,14608
1,Bid,0,27365
7,Bid,4812,300
9,Bid,0,8112
2,Bid,4812,1200
0,Bid,4812,100
1,Ask,4811,1000
3,Ask,4811,2000
4,Bid,0,18294
9,Ask,4811,100
4,Bid,4811,1000
8,Ask,4812,1600
5,Bid,0,9916
6,Bid,0,11180
5,Bid,4812,3000
3,Bid,0,23002
4,Bid,0,17609
8,Bid,0,14223
1,Bid,0,23394
7,Ask,4812,2000
5,Bid,0,19034
6,Ask,4812,300
4,Bid,0,28623
2,Bid,4812,500
5,Bid,0,27127
3,Bid,0,17138
6,Bid,0,4663
8,Bid,0,25028
3,Bid,0,23823
4,Bid,0,18442
8,Ask,4812,100
0,Bid,0,15309
7,Bid,4813,100
6,Bid,4813,100
7,Bid,4813,100
2,Bid,0,26555
3,Bid,0,26438
6,Bid,0,5058
6,Bid,4812,100
9,Bid,4812,100
6,Bid,0,6421
1,Bid,4812,200
9,Bid,0,15521
0,Bid,0,15269
3,Bid,0,18649
9,Bid,4811,800
2,Bid,4811,200
5,Ask,4811,130
6,Bid,4811,630
3,Bid,0,10164
1,Ask,4811,200
2,Bid,0,25791
5,Bid,4811,1000
2,Bid,0,17233
6,Bid,0,20723
8,Bid,0,6580
1,Ask,4811,200
5,Ask,4811,1000
0,Bid,0,20046
1,Bid,0,4005
5,Bid,0,6072
1,Ask,4811,500
6,Bid,0,16513
5,Ask,4811,300
5,Bid,4811,1000
1,Bid,4811,1000
4,Ask,4811,4500
0,Bid,4811,200
7,Ask,4811,800
5,Ask,4810,1000
2,Bid,4810,714
8,Ask,4810,100
6,Bid,0,14862
8,Bid,0,16852
8,Bid,4810,200
7,Bid,0,20456
4,Bid,0,24572
8,Bid,4810,100
8,Bid,0,20602
0,Ask,4810,200
9,Bid,0,17360
4,Bid,0,4708
6,Bid,4811,100
7,Bid,0,14948
0,Bid,0,347
8,Bid,0,1196
2,Ask,4810,500
7,Bid,0,15372
6,Ask,4811,1000
4,Bid,4811,100
1,Bid,0,4729
0,Bid,0,6768
2,Ask,4810,600
2,Bid,0,22091
1,Bid,4810,100
2,Bid,4810,200
8,Bid,0,26289
6,Bid,0,6973
9,Bid,4810,561
8,Ask,4810,200
0,Bid,0,3944
3,Bid,4810,400
7,Ask,4810,100
0,Bid,0,9337
0,Bid,4810,200
7,Bid,0,23397
2,Bid,0,2505
0,Ask,4810,200
9,Bid,0,16352
4,Bid,0,5999
3,Bid,4810,200
1,Bid,0,16774
6,Bid,0,19995
6,Ask,4810,100
4,Bid,0,21489
2,Bid,0,9402
5,Bid,0,7042
5,Ask,4810,300
9,Bid,4810,100
5,Bid,0,17412
5,Bid,4810,1200
1,Bid,0,28379
7,Bid,0,21821
7,Bid,0,16394
3,Bid,0,26393
7,Bid,0,7290
6,Bid,0,11655
6,Ask,4809,1000
1,Ask,4809,200
3,Bid,4809,500
6,Bid,4809,1500
8,Ask,4809,5500
0,Bid,0,7588
9,Ask,4810,800
9,Ask,4809,1000
0,Bid,0,27938
5,Bid,0,22569
9,Bid,0,26642
7,Ask,4810,100
1,Bid,0,21190
6,Bid,4810,100
3,Bid,0,22882
7,Bid,0,16201
6,Ask,4810,135
2,Bid,4810,100
6,Ask,4810,400
0,Bid,0,7250
9,Bid,4810,265
0,Bid,0,1456
5,Bid,0,12584
5,Bid,4810,400
6,Bid,0,2620
2,Ask,4810,400
2,Bid,0,24791
0,Bid,4810,400
3,Bid,0,19188
6,Ask,4810,400
4,Bid,4810,135
6,Ask,4810,100
4,Bid,0,15990
0,Bid,0,8833
6,Bid,0,24289
7,Ask,4810,3865
3,Ask,4810,265
7,Bid,4810,135
0,Ask,4810,2000
9,Bid,0,21813
3,Bid,4810,135
2,Bid,0,20122
7,Bid,0,28477
6,Bid,0,11314
6,Bid,0,11351
5,Bid,4810,200
0,Bid,0,23726
7,Bid,0,10127
8,Ask,4811,1200
6,Bid,0,20269
8,Bid,0,15951
1,Ask,4811,100
2,Bid,4811,144
9,Bid,0,17088
9,Ask,4811,100
1,Ask,4811,300
1,Bid,0,13027
4,Bid,0,28044
3,Bid,0,16559
4,Bid,0,13349
7,Ask,4811,3000
2,Bid,4811,2000
9,Bid,0,11516
4,Bid,0,19455
1,Ask,4811,1200
7,Bid,4811,166
0,Bid,0,2493
4,Bid,0,23191
5,Ask,4811,500
7,Bid,4811,1000
8,Bid,0,1927
3,Bid,4811,1200
0,Ask,4811,1200
7,Bid,4811,1200
9,Bid,0,11279
6,Ask,4811,663
0,Bid,0,22964
9,Ask,4811,829
6,Bid,0,25444
5,Ask,4811,1200
8,Bid,4811,300
8,Bid,4811,216
1,Ask,4811,100
8,Bid,0,5310
6,Bid,4811,615
5,Ask,4811,1000
8,Ask,4811,400
4,Bid,0,19905
9,Bid,0,10894
1,Bid,0,17952
1,Bid,0,28136
4,Ask,4812,165
6,Bid,0,13227
7,Bid,0,17575
2,Bid,4812,500
3,Bid,0,2714
3,Bid,0,14518
3,Bid,0,731
2,Bid,4812,8000
2,Bid,4812,900
4,Bid,4812,100
8,Bid,4812,100
3,Bid,4812,4900
7,Bid,4812,1000
4,Bid,0,22952
8,Ask,4812,2000
8,Bid,4812,2000
8,Ask,4812,1500
4,Ask,4812,2000
2,Bid,4812,500
0,Bid,0,9255
6,Bid,0,18842
1,Bid,0,24513
7,Bid,0,14912
9,Bid,4812,1300
3,Ask,4811,4000
5,Ask,4811,100
5,Bid,0,26783
8,Bid,0,12325
3,Ask,4812,1000
2,Bid,0,16650
7,Bid,0,8941
2,Bid,0,17614
7,Bid,0,28440
3,Bid,4812,200
8,Ask,4812,400
2,Ask,4812,10000
4,Bid,0,20457
1,Bid,0,23590
0,Bid,0,2594
9,Bid,0,26170
1,Ask,4812,2000
8,Bid,0,21440
8,Bid,0,16063
5,Bid,4812,500
6,Bid,0,23994
9,Bid,0,15048
9,Bid,4812,500
1,Bid,4812,500
6,Bid,0,8696
8,Bid,0,28758
6,Bid,0,25944
4,Ask,4812,600
6,Bid,0,20099
6,Bid,0,23085
0,Bid,4812,1000
6,Bid,0,24975
2,Bid,0,198
5,Bid,4812,6300
8,Bid,0,22530
9,Bid,4811,100
4,Bid,4811,100
9,Bid,4811,100
5,Bid,0,14526
9,Bid,4811,200
8,Bid,4811,300
4,Ask,4811,200
6,Bid,0,12831
8,Bid,4811,500
8,Ask,4811,200
8,Bid,4811,100
9,Bid,0,817
9,Bid,4811,700
0,Bid,0,2493
1,Ask,4811,100
7,Ask,4811,200
8,Ask,4811,800
4,Bid,0,24316
5,Bid,0,6231
7,Bid,0,561
3,Ask,4811,3200
9,Ask,4811,1000
9,Ask,4811,200
0,Bid,0,3925
2,Bid,4811,100
8,Bid,0,15352
7,Bid,0,25443
2,Bid,0,19670
7,Bid,0,24269
9,Bid,0,12224
0,Bid,0,14648
5,Bid,4811,200
9,Bid,0,27544
4,Ask,4811,500
5,Ask,4811,1000
0,Bid,0,4219
8,Bid,0,5149
6,Ask,4811,700
5,Bid,4810,200
6,Ask,4811,100
2,Bid,0,26280
9,Bid,4810,100
6,Bid,0,22149
1,Bid,4810,500
5,Bid,0,7942
3,Bid,0,22337
0,Ask,4810,135
8,Ask,4810,669
0,Bid,4811,100
2,Ask,4810,186
9,Bid,0,22067
5,Bid,4810,530
9,Bid,0,3302
5,Bid,0,22664
1,Bid,4810,1000
1,Bid,4810,100
2,Ask,4810,100
2,Ask,4810,100
0,Bid,4810,500
5,Bid,0,27908
2,Bid,4810,500
2,Bid,4810,500
1,Bid,0,17134
1,Bid,0,24831
5,Bid,0,6134
8,Bid,4810,1966
1,Bid,4810,800
4,Ask,4810,100
5,Ask,4810,100
4,Bid,0,13499
4,Bid,0,12223
3,Ask,4810,200
4,Bid,0,28000
4,Bid,0,12224
0,Ask,4810,500
5,Ask,4810,500
2,Ask,4810,2000
7,Bid,0,7809
3,Bid,0,17149
0,Bid,0,2510
3,Ask,4810,5000
2,Ask,4810,200
3,Bid,4810,300
3,Bid,0,3950
4,Bid,4810,1000
2,Bid,4810,1000
8,Bid,0,4008
6,Bid,4810,4900
0,Bid,0,16395
2,Ask,4810,2000
3,Bid,0,25540
0,Bid,0,12153
8,Bid,0,19776
2,Bid,0,4198
2,Bid,4810,200
1,Bid,0,25487
7,Bid,0,12092
9,Bid,0,24135
6,Bid,0,5558
7,Bid,4809,135
5,Bid,4809,1100
8,Bid,4809,500
4,Bid,0,20629
9,Bid,0,5860
3,Ask,4809,200
1,Ask,4809,200
0,Bid,0,25450
4,Bid,0,16144
2,Bid,0,13983
4,Bid,0,15170
4,Bid,0,22356
9,Ask,4809,100
9,Bid,4808,526
8,Bid,0,6202
8,Bid,0,12479
4,Ask,4808,100
4,Ask,4808,100
4,Ask,4808,816
7,Bid,0,20376
7,Bid,0,20218
2,Ask,4808,400
0,Bid,0,11367
6,Bid,0,18897
3,Ask,4808,200
8,Ask,4808,100
8,Ask,4808,626
0,Bid,0,8201
4,Bid,4808,626
4,Ask,4809,100
8,Ask,4809,200
8,Bid,4809,400
8,Bid,0,26236
3,Bid,0,7078
6,Bid,0,18503
2,Ask,4809,100
8,Bid,0,1608
9,Ask,4809,100
8,Bid,0,5267
9,Bid,0,26172
3,Bid,0,29270
3,Bid,4809,800
0,Bid,0,1738
3,Ask,4809,400
4,Bid,4809,800
4,Bid,4809,100
7,Ask,4809,100
1,Bid,0,3294
1,Bid,0,25425
9,Ask,4809,100
6,Bid,0,9994
0,Ask,4809,500
7,Ask,4809,100
0,Ask,4809,100
9,Bid,4809,100
5,Ask,4809,100
1,Ask,4809,400
5,Bid,4809,100
5,Ask,4809,100
1,Ask,4809,1000
7,Ask,4809,100
4,Bid,0,3773
3,Bid,0,16594
9,Bid,0,28651
6,Bid,0,9153
7,Ask,4809,500
2,Bid,4809,4000
9,Bid,4809,1800
7,Bid,0,650
1,Bid,4809,3000
4,Bid,0,20942
6,Bid,4809,100
0,Bid,0,27223
4,Ask,4810,100
1,Bid,0,25880
0,Ask,4810,135
7,Bid,4810,200
0,Bid,0,14626
8,Bid,0,22584
8,Bid,0,24165
1,Ask,4810,100
4,Bid,4810,1500
6,Bid,0,4991
4,Bid,0,15282
5,Bid,0,20268
6,Bid,4810,5000
4,Bid,0,9189
3,Bid,0,13671
9,Bid,0,20118
5,Bid,0,6774
5,Bid,0,18748
4,Bid,4810,1200
8,Ask,4810,1200
4,Ask,4810,600
4,Bid,0,7337
0,Bid,0,24297
6,Ask,4810,2000
8,Ask,4810,600
2,Bid,0,28871
8,Ask,4810,500
1,Ask,4810,100
9,Bid,0,8230
2,Bid,4810,400
8,Bid,0,29165
8,Ask,4810,400
2,Bid,0,22393
3,Bid,0,4616
1,Bid,0,2665
5,Bid,0,22117
2,Bid,4811,900
7,Ask,4811,332
0,Ask,4811,1000
4,Ask,4811,1200
2,Ask,4811,1200
8,Bid,0,8019
8,Bid,4811,168
3,Bid,0,15854
5,Ask,4811,200
2,Bid,0,27897
1,Bid,0,20440
5,Bid,0,5521
3,Bid,4811,1092
4,Bid,0,21174
6,Ask,4811,200
4,Bid,0,27417
2,Bid,4811,2500
7,Bid,4811,1400
2,Bid,0,9126
1,Bid,0,25804
5,Bid,0,7161
7,Bid,0,16164
9,Bid,0,18002
7,Bid,0,19029
6,Bid,0,9027
5,Bid,0,5978
1,Bid,0,3339
3,Bid,4811,1300
5,Bid,0,24552
6,Ask,4811,500
2,Bid,4811,500
1,Ask,4811,1200
2,Ask,4811,397
8,Bid,0,1897
0,Bid,4811,200
5,Ask,4811,300
0,Bid,0,27628
1,Bid,4811,166
3,Ask,4811,400
2,Bid,0,15973
6,Bid,4811,100
0,Bid,0,18292
9,Bid,4811,500
9,Bid,0,3110
3,Bid,0,11872
5,Bid,4811,100
9,Ask,4811,500
3,Bid,0,17776
9,Bid,4811,500
0,Bid,0,22708
1,Bid,0,4328
1,Ask,4811,1000
5,Ask,4811,1300
6,Bid,0,3405
2,Bid,4811,107
0,Bid,4811,200
2,Bid,4811,100
2,Bid,0,1321
3,Bid,0,23265
8,Ask,4811,1007
8,Bid,0,14615
2,Bid,0,9553
4,Bid,0,15654
7,Bid,0,977
2,Ask,4810,800
6,Bid,0,28990
3,Ask,4810,425
4,Ask,4810,500
0,Ask,4810,1000
7,Ask,4810,100
6,Bid,4811,1000
6,Ask,4811,1403
4,Bid,0,19901
3,Bid,0,22524
5,Bid,0,3919
7,Bid,4811,327
4,Bid,0,7741
9,Ask,4811,600
7,Ask,4811,500
5,Bid,4811,900
1,Bid,0,23675
7,Bid,0,11447
5,Bid,4811,100
1,Bid,4811,100
0,Bid,0,27550
0,Ask,4811,100
6,Bid,0,6759
4,Bid,0,3861
4,Bid,4811,100
2,Bid,0,8090
3,Bid,4812,2000
2,Ask,4812,2000
1,Bid,0,20172
3,Ask,4812,4900
7,Bid,0,8634
3,Bid,4812,100
5,Ask,4812,2000
8,Bid,4812,1500
8,Ask,4812,2000
8,Ask,4812,2000
6,Bid,4812,1000
9,Ask,4812,1000
5,Bid,4812,200
6,Ask,4812,500
0,Ask,4812,500
3,Ask,4812,2000
0,Ask,4812,2000
3,Bid,4812,2000
9,Bid,0,28712
2,Bid,4812,2000
6,Bid,0,9763
0,Bid,4812,2000
9,Bid,4812,3000
7,Bid,0,11487
1,Bid,4812,3200
0,Bid,0,10475
9,Bid,4812,1000
1,Bid,0,27916
2,Bid,4812,100
3,Bid,4812,100
8,Ask,4812,500
1,Bid,0,4873
9,Bid,4812,100
5,Ask,4812,100
7,Bid,0,5760
6,Bid,0,1455
3,Bid,4812,100
3,Bid,4812,1500
5,Bid,0,24362
2,Bid,0,18894
7,Bid,0,10719
0,Bid,0,23793
6,Ask,4812,900
9,Bid,0,15728
2,Bid,0,3544
1,Bid,0,14524
1,Bid,0,16739
5,Bid,4813,100
9,Ask,4812,100
1,Bid,0,4120
0,Bid,4812,500
5,Bid,0,8386
8,Ask,4812,200
6,Bid,4812,100
4,Ask,4812,800
7,Ask,4812,100
1,Ask,4812,300
2,Bid,0,27685
4,Bid,0,861
1,Bid,0,8898
0,Bid,0,13597
4,Bid,4812,200
4,Bid,4812,100
5,Bid,4812,100
9,Ask,4812,300
1,Bid,4812,200
9,Bid,4812,600
6,Ask,4812,100
2,Bid,0,4128
8,Bid,0,102
6,Bid,0,9667
7,Bid,0,18962
0,Bid,0,2666
2,Ask,4812,200
2,Bid,0,15280
7,Bid,0,18874
7,Bid,0,15834
0,Bid,4813,100
8,Bid,4813,1000
8,Bid,4813,500
0,Bid,0,17187
9,Ask,4813,100
0,Ask,4813,200
2,Bid,0,28104
7,Bid,4812,2500
8,Bid,0,11961
6,Bid,0,27297
6,Bid,0,19504
3,Bid,0,10751
3,Bid,0,2775
4,Bid,0,13025
9,Bid,4812,500
1,Bid,0,464
2,Bid,0,18320
8,Bid,0,19965
3,Ask,4812,100
5,Bid,0,18102
2,Bid,0,28816
7,Bid,0,3838
2,Ask,4812,500
2,Bid,0,27560
8,Bid,4812,300
6,Bid,0,13848
6,Bid,0,13431
0,Bid,0,1695
9,Bid,0,21526
3,Bid,4812,1300
1,Bid,4812,1300
2,Bid,0,27359
6,Bid,0,11808
6,Bid,0,11286
6,Bid,0,12542
0,Bid,4812,300
6,Bid,4812,500
4,Bid,4812,2000
9,Bid,0,8387
3,Bid,0,20994
5,Bid,4812,2000
9,Bid,4812,600
9,Ask,4812,100
2,Bid,0,4267
2,Bid,4812,4847
2,Bid,0,9562
2,Bid,0,23093
5,Bid,0,9416
6,Bid,0,16787
4,Bid,0,14482
7,Ask,4812,200
5,Bid,0,15063
7,Bid,4812,1000
6,Bid,4812,200
2,Bid,0,16140
3,Ask,4812,3200
7,Bid,0,4379
5,Bid,0,4719
8,Bid,0,28155
5,Bid,4812,100
2,Bid,0,8799
0,Bid,0,27766
0,Bid,0,10391
4,Bid,0,10950
8,Bid,0,10421
8,Ask,4812,100
2,Bid,0,28914
1,Ask,4812,100
4,Ask,4812,100
9,Ask,4812,100
5,Bid,0,24413
7,Bid,0,16765
4,Bid,4811,1300
2,Ask,4811,1100
8,Bid,0,9465
0,Bid,4812,1000
3,Bid,4812,300
3,Bid,0,28365
7,Ask,4812,100
0,Bid,4812,100
3,Ask,4812,200
2,Bid,4812,300
7,Bid,0,9130
7,Bid,0,11533
5,Ask,4812,4000
6,Bid,4812,1200
5,Ask,4812,3000
6,Bid,0,20037
8,Bid,0,24012
2,Bid,0,22509
7,Ask,4812,400
3,Bid,4812,400
7,Ask,4812,3000
3,Bid,0,9033
8,Ask,4812,1000
3,Bid,0,23206
7,Bid,4812,200
0,Bid,4812,2000
6,Bid,0,28662
0,Ask,4812,1000
0,Bid,0,11698
1,Bid,0,26169
3,Ask,4812,1000
1,Ask,4812,1000
5,Ask,4812,2000
0,Bid,0,24703
2,Ask,4812,500
9,Bid,0,11780
2,Bid,4812,1111
0,Bid,0,23982
2,Bid,0,21041
9,Bid,4812,500
8,Bid,0,3041
2,Bid,0,27363
4,Bid,4812,5000
6,Bid,0,9020
9,Ask,4812,1000
4,Bid,0,3635
3,Ask,4812,1000
0,Bid,4812,2000
4,Bid,4812,1000
0,Ask,4811,100
8,Bid,0,13589
7,Bid,0,12030
7,Ask,4811,999
7,Ask,4811,1000
4,Bid,0,19271
0,Bid,4811,499
3,Bid,4811,501
6,Bid,4811,500
1,Bid,4811,1000
9,Bid,0,20147
5,Bid,0,4341
8,Ask,4811,1143
4,Bid,0,22164
5,Bid,4812,500
5,Ask,4812,400
2,Bid,0,1688
5,Bid,0,26996
1,Bid,0,16038
0,Ask,4812,500
0,Bid,4812,2000
0,Bid,4812,1000
0,Bid,4812,1000
6,Bid,4812,2000
4,Bid,4812,2000
4,Bid,0,24195
6,Ask,4812,500
6,Ask,4812,1500
8,Ask,4812,800
2,Bid,0,16680
4,Bid,0,8231
7,Bid,0,2291
5,Ask,4812,100
6,Bid,4812,100
4,Bid,0,6908
7,Bid,4811,582
3,Ask,4811,1418
2,Bid,0,23980
3,Bid,4811,2000
1,Bid,0,26403
2,Bid,0,2949
9,Bid,0,23300
7,Bid,4811,800
8,Bid,0,24041
8,Bid,0,18956
6,Bid,4811,1238
3,Bid,4811,1762
0,Bid,4811,238
8,Bid,4811,2000
4,Bid,0,15206
9,Bid,0,17747
0,Bid,4811,200
3,Bid,0,7136
9,Bid,0,7305
6,Bid,0,586
3,Bid,0,5768
7,Bid,0,14642
5,Bid,0,9463
3,Ask,4811,200
5,Bid,4811,200
4,Bid,0,18591
2,Bid,0,2369
5,Bid,0,724
8,Bid,4811,100
7,Bid,0,22201
5,Bid,0,15162
9,Ask,4811,1200
2,Ask,4811,1200
3,Bid,0,21539
3,Ask,4811,200
1,Bid,0,17042
3,Ask,4811,500
5,Bid,0,17425
2,Bid,0,25600
5,Ask,4811,300
2,Bid,0,17288
7,Ask,4810,200
1,Bid,0,17836
3,Ask,4810,2000
5,Bid,0,24638
2,Bid,4810,1800
1,Bid,0,17823
8,Bid,0,3244
4,Bid,0,17606
4,Ask,4810,200
8,Bid,0,17474
3,Bid,0,2329
0,Bid,0,17784
5,Ask,4810,1073
2,Bid,4810,3751
8,Bid,0,27201
6,Bid,0,19579
9,Bid,0,10339
5,Bid,0,6113
6,Ask,4810,1200
3,Ask,4810,176
6,Bid,0,26351
7,Ask,4810,200
8,Bid,0,15343
0,Ask,4810,100
5,Bid,0,7422
9,Bid,0,16229
1,Bid,4810,300
4,Bid,0,5201
0,Bid,4810,500
9,Bid,0,15864
9,Ask,4810,200
4,Bid,4810,500
6,Bid,0,3649
0,Bid,0,5561
8,Bid,4810,500
9,Bid,0,17511
5,Bid,0,5122
5,Bid,4810,1453
6,Bid,4810,200
2,Bid,0,7014
2,Bid,4810,347
3,Bid,0,28628
0,Bid,4810,500
9,Bid,0,10498
7,Bid,0,29227
9,Bid,0,28232
6,Ask,4810,200
6,Bid,0,28512
6,Bid,0,12356
0,Bid,0,4461
3,Bid,0,23829
0,Bid,4810,800
5,Bid,4810,300
1,Ask,4810,500
0,Bid,4810,1000
0,Bid,0,4853
2,Bid,0,23724
2,Bid,0,23048
8,Bid,0,20032
4,Ask,4810,100
7,Ask,4810,500
0,Bid,0,22521
8,Bid,4809,100
9,Bid,0,15636
4,Bid,0,656
6,Bid,0,11938
5,Bid,0,4173
9,Bid,0,26634
9,Bid,0,26360
7,Bid,0,26485
2,Bid,4810,200
2,Bid,0,15270
8,Bid,0,16737
0,Ask,4810,100
9,Bid,4810,100
7,Ask,4810,300
4,Bid,0,1040
8,Bid,0,3389
2,Bid,4810,2000
2,Bid,0,8759
7,Bid,0,26444
4,Bid,0,26834
6,Bid,4809,200
0,Bid,0,17671
6,Ask,4809,100
6,Ask,4809,100
7,Bid,0,21073
0,Bid,0,23128
9,Ask,4809,500
6,Ask,4809,2400
0,Bid,0,3670
2,Bid,4809,5800
9,Ask,4809,200
9,Bid,0,17113
9,Bid,4809,200
8,Bid,0,19135
7,Bid,4809,500
9,Bid,0,12874
9,Bid,0,23375
4,Bid,0,16493
9,Ask,4809,1000
0,Bid,0,21263
2,Bid,4809,100
2,Ask,4809,3008
0,Bid,0,18217
4,Bid,0,14261
6,Bid,0,28408
8,Ask,4808,900
4,Ask,4808,1200
3,Bid,0,27459
3,Bid,4808,100
7,Bid,0,4711
9,Bid,0,3136
6,Bid,0,26513
5,Ask,4808,2000
0,Bid,0,3969
8,Bid,4808,1300
4,Bid,4808,1300
1,Ask,4808,1300
9,Bid,4808,2000
0,Bid,0,2107
4,Bid,0,2236
3,Bid,0,18550
9,Bid,4808,400
2,Bid,4808,800
0,Ask,4808,100
1,Bid,0,7005
9,Bid,0,13290
5,Ask,4808,2000
6,Bid,0,27916
7,Bid,0,23973
2,Bid,0,1811
4,Bid,0,90
0,Ask,4808,200
2,Bid,0,28253
7,Bid,0,22522
3,Bid,0,19609
9,Bid,4808,107
9,Bid,0,7446
9,Bid,0,22900
4,Bid,0,29337
4,Ask,4808,200
8,Bid,0,29656
0,Bid,4808,200
4,Bid,0,10320
1,Ask,4808,200
3,Bid,0,22614
3,Bid,0,20001
6,Ask,4808,1000
4,Ask,4808,200
4,Bid,4808,200
1,Ask,4808,200
2,Bid,4808,400
7,Bid,0,20398
2,Ask,4808,600
3,Bid,0,18428
9,Ask,4808,500
9,Bid,0,14720
5,Bid,0,6505
2,Bid,0,3270
5,Bid,4808,193
7,Bid,0,18087
8,Ask,4808,400
6,Ask,4808,100
1,Bid,0,16971
7,Bid,0,13761
7,Ask,4808,200
4,Ask,4808,200
5,Bid,4807,500
4,Ask,4807,2000
3,Bid,0,23933
9,Bid,0,19360
8,Ask,4808,300
1,Bid,0,8475
8,Bid,4808,100
0,Bid,4808,1000
0,Bid,4808,5000
3,Ask,4808,3000
9,Ask,4808,1000
6,Bid,0,26787
0,Bid,0,29552
4,Ask,4808,1500
3,Bid,4808,1000
6,Bid,4808,500
5,Bid,4808,100
9,Bid,0,5457
8,Bid,0,3883
6,Bid,0,5569
5,Ask,4808,500
7,Bid,0,7646
0,Bid,0,15065
1,Bid,4808,200
1,Bid,4807,1818
6,Ask,4807,200
4,Ask,4807,300
8,Bid,4807,168
2,Ask,4807,100
9,Ask,4807,3000
4,Bid,4808,100
4,Bid,4808,400
4,Bid,0,12226
0,Bid,0,14210
7,Ask,4808,100
6,Bid,0,15001
1,Bid,0,20644
0,Bid,0,17027
6,Bid,0,179
7,Bid,0,24832
9,Ask,4807,649
5,Ask,4807,200
2,Bid,4807,200
3,Bid,0,9625
2,Bid,0,25731
7,Bid,0,11944
9,Ask,4807,200
5,Bid,0,12770
9,Bid,0,25638
9,Bid,0,25560
9,Bid,4807,200
4,Ask,4807,200
1,Bid,0,5727
5,Bid,0,3829
1,Bid,4807,200
4,Bid,4807,300
8,Bid,0,28169
5,Ask,4807,200
7,Bid,0,24427
0,Bid,4807,200
9,Bid,0,17782
1,Bid,0,25875
0,Bid,4807,200
2,Bid,0,20678
1,Bid,4807,200
3,Bid,0,11021
2,Bid,0,8133
1,Bid,4806,3000
5,Bid,0,17748
9,Bid,4807,200
5,Bid,0,18616
3,Bid,0,929
1,Bid,0,2985
1,Bid,4807,1200
0,Ask,4806,200
3,Ask,4807,2800
2,Bid,0,28283
2,Ask,4807,600
6,Bid,0,18699
9,Bid,0,13674
5,Ask,4807,1200
3,Bid,4807,1200
2,Bid,4807,300
9,Ask,4807,900
9,Bid,0,22881
2,Bid,0,21196
2,Bid,0,23755
5,Bid,0,27818
2,Bid,0,22324
9,Ask,4807,100
8,Bid,4807,3900
1,Ask,4807,1000
1,Ask,4807,1200
0,Bid,4807,1200
9,Bid,0,11143
6,Bid,0,8237
3,Ask,4807,962
1,Ask,4807,100
7,Bid,0,13463
3,Bid,4807,12000
1,Bid,0,5190
1,Ask,4807,100
0,Bid,0,13231
7,Ask,4807,100
8,Bid,4807,100
1,Ask,4807,100
8,Ask,4807,1000
3,Bid,4807,200
3,Ask,4807,200
2,Ask,4807,100
2,Bid,0,300
2,Bid,0,3700
8,Bid,0,27578
4,Ask,4807,1200
6,Bid,0,2989
6,Bid,4807,200
2,Bid,0,25040
4,Bid,4806,3514
3,Bid,0,7457
3,Bid,0,4514
1,Bid,0,28006
1,Bid,4806,3000
6,Bid,4806,100
3,Bid,4806,176
8,Ask,4806,1000
7,Bid,4806,100
4,Bid,0,18129
1,Bid,0,20228
2,Bid,4806,1200
5,Bid,4806,1200
8,Bid,0,7642
6,Bid,0,5446
4,Bid,0,18666
0,Bid,0,18476
2,Bid,0,5514
8,Ask,4806,638
7,Ask,4806,300
0,Bid,0,24822
6,Bid,0,2254
1,Bid,4806,462
5,Ask,4806,1200
9,Bid,4806,600
4,Bid,4806,400
1,Bid,0,7531
5,Bid,0,7158
9,Ask,4806,200
6,Bid,4806,800
1,Bid,0,15844
1,Bid,0,15398
9,Bid,4806,600
2,Ask,4806,800
5,Bid,0,19098
5,Ask,4806,571
4,Ask,4806,200
1,Bid,0,6917
3,Bid,4806,200
7,Bid,0,24253
1,Bid,0,820
0,Bid,0,14627
2,Ask,4806,100
8,Ask,4806,100
9,Ask,4806,200
9,Bid,0,12461
1,Bid,0,23177
4,Bid,4806,300
5,Bid,4806,1000
9,Bid,0,20751
5,Bid,0,12714
1,Bid,0,15712
3,Bid,4806,200
6,Bid,0,10519
8,Ask,4806,2100
2,Bid,0,10756
7,Bid,0,22509
3,Bid,0,26429
7,Bid,4806,500
2,Bid,0,23339
8,Bid,4806,200
2,Bid,0,21538
7,Bid,0,1926
9,Bid,0,13507
1,Bid,4806,200
8,Bid,0,11656
4,Bid,0,24605
1,Bid,0,6905
1,Bid,4806,800
6,Ask,4806,16238
0,Bid,0,8130
2,Bid,0,11825
2,Bid,4806,100
7,Ask,4806,424
2,Bid,0,28394
9,Bid,0,16404
3,Bid,4806,1000
2,Bid,4806,400
2,Bid,0,22807
2,Bid,0,27344
7,Bid,0,17298
4,Bid,4806,200
3,Bid,0,13541
4,Bid,0,25625
9,Bid,0,17847
9,Bid,4806,1000
7,Bid,0,4154
6,Bid,0,8198
8,Bid,0,4888
0,Bid,0,2313
8,Ask,4806,2755
1,Bid,0,7415
8,Bid,0,19010
2,Bid,0,21804
4,Bid,0,22750
0,Bid,4805,1100
1,Ask,4805,200
8,Bid,0,15482
6,Bid,0,29209
6,Bid,4805,1000
8,Bid,4805,3000
9,Bid,0,27332
5,Ask,4805,1300
1,Ask,4805,1300
3,Bid,4805,1300
6,Ask,4805,1300
2,Bid,0,25539
6,Ask,4805,5000
4,Bid,0,17181
2,Bid,4805,3104
3,Bid,0,6988
9,Bid,4805,200
3,Ask,4805,200
9,Bid,4805,2000
4,Bid,0,6514
3,Bid,4805,2000
3,Bid,0,27190
2,Bid,0,13855
8,Bid,4805,2000
1,Bid,0,22835
7,Bid,0,19388
6,Bid,4805,2000
6,Bid,0,23518
5,Bid,0,13865
2,Bid,4805,200
4,Ask,4805,1000
4,Bid,4805,1200
7,Bid,0,19028
8,Bid,0,14608
3,Bid,4805,2000
9,Bid,0,12493
9,Bid,0,1108
7,Bid,0,2425
7,Ask,4805,1000
6,Bid,4805,200
9,Bid,0,7178
8,Bid,0,20584
5,Ask,4805,400
5,Bid,4805,600
6,Bid,4805,1000
7,Bid,4805,100
8,Bid,0,25918
9,Bid,0,15879
5,Bid,4806,100
8,Bid,0,12012
9,Bid,0,2488
4,Bid,0,20656
3,Ask,4805,200
8,Bid,4805,400
8,Bid,0,2736
1,Bid,0,10627
8,Bid,4805,200
5,Ask,4805,500
0,Bid,0,11143
9,Ask,4805,1000
7,Bid,4805,200
3,Bid,0,11716
0,Bid,0,4293
9,Bid,4805,1000
4,Bid,4805,300
3,Bid,0,10974
7,Bid,0,5216
0,Bid,4805,200
5,Bid,0,22830
5,Ask,4805,1438
4,Bid,4805,300
2,Bid,0,7380
2,Bid,4805,600
9,Ask,4805,400
1,Bid,4805,100
7,Bid,0,14085
1,Bid,0,17124
4,Bid,0,700
8,Bid,0,18026
2,Bid,0,23051
0,Bid,4805,200
5,Bid,4805,100
6,Bid,4805,300
2,Bid,0,19568
8,Bid,4805,1000
2,Bid,0,8963
9,Bid,4805,200
3,Bid,0,28054
6,Ask,4805,100
6,Bid,0,14018
6,Ask,4805,500
7,Bid,4805,125
0,Ask,4805,400
3,Ask,4805,100
1,Bid,0,27257
8,Bid,0,20813
4,Bid,0,19564
0,Bid,0,26685
5,Ask,4805,800
1,Bid,0,27245
3,Bid,0,9686
1,Bid,4805,500
6,Bid,4805,300
9,Bid,0,5612
8,Bid,4805,500
2,Bid,4805,100
4,Bid,4805,800
9,Bid,0,30012
2,Bid,0,15585
7,Bid,4805,300
7,Bid,4805,1000
0,Ask,4805,224
3,Bid,4805,500
0,Bid,0,2100
0,Bid,4805,100
5,Bid,0,16168
0,Bid,4805,300
4,Bid,4805,1000
0,Ask,4805,138
0,Bid,4805,500
6,Bid,0,3911
4,Bid,4805,2007
7,Bid,0,10668
7,Bid,0,18007
6,Bid,4805,1200
5,Bid,4805,1107
0,Bid,0,1453
5,Bid,4805,300
3,Bid,0,3664
9,Bid,0,4619
7,Ask,4805,100
4,Bid,0,12201
4,Ask,4805,100
9,Bid,0,12411
4,Bid,4805,500
0,Bid,0,11112
4,Bid,4805,500
1,Bid,0,28883
0,Bid,0,4524
1,Bid,0,9964
0,Bid,0,26402
7,Bid,0,11410
3,Bid,0,16197
9,Bid,0,539
4,Bid,0,14777
5,Bid,4806,1000
1,Bid,4806,1000
7,Ask,4806,1000
9,Bid,0,25652
3,Bid,0,26741
4,Ask,4806,500
1,Bid,0,4450
6,Bid,4806,2000
3,Ask,4806,2000
3,Ask,4806,2000
6,Bid,0,13507
5,Ask,4806,2000
7,Ask,4806,2000
3,Bid,4806,2000
5,Ask,4806,2000
5,Bid,0,29406
0,Ask,4806,2000
0,Bid,4806,2000
5,Ask,4806,2000
3,Bid,0,11402
4,Ask,4806,500
0,Bid,0,10860
8,Bid,0,15072
0,Bid,0,14895
2,Bid,0,16658
2,Bid,0,17882
3,Bid,0,10546
9,Bid,0,22497
6,Bid,0,10579
2,Ask,4805,500
5,Bid,0,13330
5,Bid,0,17901
0,Bid,0,20224
9,Ask,4805,1000
4,Bid,4805,1000
8,Ask,4805,500
2,Bid,0,19635
4,Bid,0,27763
8,Bid,4805,800
9,Bid,0,29016
1,Bid,0,12091
8,Bid,0,12147
7,Bid,0,12862
3,Bid,0,8598
6,Bid,0,12554
1,Bid,4806,500
4,Bid,0,29521
0,Ask,4806,200
7,Ask,4806,1300
0,Bid,0,13041
9,Bid,0,18597
4,Bid,4806,1000
8,Ask,4806,300
9,Bid,0,11753
3,Bid,0,14799
4,Ask,4806,500
3,Ask,4807,300
1,Bid,4807,300
9,Bid,0,28970
6,Bid,0,9304
6,Bid,0,23382
3,Ask,4806,100
1,Bid,0,7148
3,Bid,0,23027
5,Bid,4807,400
7,Ask,4807,1500
8,Bid,0,6771
0,Bid,0,17059
5,Bid,0,12630
9,Bid,4807,100
4,Bid,0,2615
7,Bid,0,22315
6,Bid,0,28410
8,Ask,4807,500
1,Bid,0,29372
8,Bid,0,14429
0,Bid,0,15823
3,Bid,4807,1000
1,Bid,4807,500
3,Bid,4807,1000
7,Bid,4807,2000
9,Bid,0,14584
0,Bid,4807,3000
2,Bid,0,13234
2,Bid,0,9434
4,Bid,4807,2000
7,Bid,0,11246
7,Bid,4807,2000
5,Bid,0,13566
0,Bid,4807,5000
2,Bid,4807,2000
9,Bid,0,25634
8,Bid,4807,1300
2,Bid,0,2317
3,Bid,4807,2000
3,Bid,0,1525
8,Ask,4807,1000
2,Bid,0,20232
8,Bid,0,26661
4,Bid,0,27791
1,Bid,0,17367
7,Bid,0,27487
5,Bid,4807,1000
9,Bid,0,1423
4,Bid,4807,100
0,Bid,0,29836
5,Bid,0,12606
9,Bid,4807,500
3,Bid,0,2173
3,Ask,4807,2000
2,Bid,4807,1300
9,Bid,0,24891
5,Bid,0,5509
0,Bid,0,19579
8,Bid,4807,200
8,Bid,4807,300
7,Bid,0,15014
5,Bid,0,5143
4,Bid,0,7384
2,Bid,4807,800
7,Bid,0,29813
3,Ask,4807,800
2,Ask,4807,100
2,Ask,4807,100
1,Bid,4807,100
5,Ask,4807,100
4,Bid,0,19985
3,Bid,0,24926
7,Ask,4807,1500
7,Ask,4807,200
9,Ask,4807,100
0,Bid,4807,4400
8,Bid,0,17598
8,Bid,0,11995
5,Ask,4807,100
5,Bid,4807,100
8,Bid,0,28502
7,Bid,4807,800
9,Bid,4806,800
1,Bid,0,7308
8,Bid,0,5924
5,Bid,0,10758
3,Bid,4807,500
1,Bid,4807,500
2,Bid,0,6035
1,Bid,0,5066
7,Bid,0,29630
1,Bid,0,646
8,Bid,4807,100
1,Bid,0,25020
9,Bid,0,12708
3,Bid,4807,2000
6,Bid,4807,2000
1,Bid,4807,2000
3,Bid,0,16709
4,Ask,4807,800
5,Bid,4807,1000
3,Bid,0,15885
2,Ask,4807,1900
8,Ask,4807,2000
9,Bid,0,13054
5,Bid,4807,4100
6,Bid,4806,2500
8,Bid,0,14108
5,Ask,4807,100
6,Bid,0,13778
8,Ask,4807,700
9,Bid,0,29246
6,Bid,0,24854
0,Bid,0,29219
5,Bid,4807,2000
3,Bid,0,13797
4,Bid,0,17855
3,Bid,0,30345
0,Bid,0,14642
7,Ask,4807,1200
0,Bid,0,3990
2,Bid,0,23401
3,Bid,0,8644
7,Bid,4807,100
8,Bid,4807,1000
5,Bid,4807,100
7,Bid,0,29227
6,Bid,0,14562
0,Ask,4807,100
9,Bid,0,7147
8,Bid,0,21910
2,Ask,4807,800
8,Bid,0,2814
8,Bid,0,1085
2,Bid,4807,500
1,Bid,4807,2456
3,Bid,4807,800
4,Bid,4807,300
8,Bid,4807,1052
1,Bid,0,19244
6,Bid,0,9581
8,Ask,4807,3507
1,Ask,4807,2000
7,Bid,0,29495
7,Bid,0,14043
6,Bid,4807,200
0,Bid,0,27851
9,Ask,4807,200
6,Bid,0,30069
1,Bid,0,28634
1,Bid,4807,500
6,Bid,0,16976
8,Ask,4807,800
1,Bid,0,25146
3,Bid,0,21559
4,Ask,4807,200
2,Bid,0,15567
5,Ask,4807,200
7,Bid,0,5247
4,Ask,4807,200
5,Bid,0,25570
2,Bid,4807,1000
1,Bid,0,10049
7,Bid,4807,200
1,Bid,0,4961
0,Bid,4807,1000
0,Bid,0,11843
5,Bid,0,14172
0,Bid,0,21077
0,Bid,4807,2000
3,Bid,4807,5000
8,Bid,0,22789
4,Bid,4806,400
4,Ask,4806,500
9,Bid,4806,2000
3,Bid,4806,1600
6,Ask,4806,400
6,Bid,0,9867
9,Bid,4806,1900
2,Bid,0,18120
1,Ask,4806,300
6,Bid,0,26832
4,Ask,4806,1100
0,Bid,4806,2000
1,Bid,4807,300
7,Bid,4807,500
2,Bid,0,10578
0,Ask,4806,1011
7,Bid,4806,181
3,Ask,4806,1519
1,Bid,4806,5000
7,Bid,0,11704
9,Bid,0,16339
9,Bid,0,5003
6,Bid,4806,800
7,Ask,4806,800
4,Ask,4806,800
1,Bid,4806,100
8,Ask,4806,100
8,Bid,4806,100
7,Ask,4806,1000
5,Ask,4806,1000
3,Ask,4806,400
8,Bid,0,16429
4,Bid,0,18435
8,Bid,0,16381
7,Bid,4806,400
5,Bid,4806,1600
4,Bid,4806,700
2,Ask,4806,200
9,Bid,4805,500
5,Bid,4805,2000
1,Bid,0,24973
0,Bid,4805,2000
3,Bid,0,4729
7,Bid,4805,2000
8,Ask,4805,2000
6,Bid,0,21776
9,Ask,4805,1200
0,Ask,4805,3200
3,Ask,4805,2000
2,Ask,4805,2000
2,Bid,0,13269
4,Bid,0,29647
5,Ask,4805,2500
1,Bid,0,21001
6,Ask,4805,1400
0,Ask,4805,600
6,Bid,4805,400
7,Bid,4805,100
2,Ask,4805,200
6,Bid,0,22098
3,Ask,4805,1000
5,Bid,0,21651
5,Bid,0,3553
6,Bid,4805,300
7,Bid,4805,1000
0,Bid,4805,438
4,Bid,0,4241
9,Bid,0,2726
9,Ask,4805,5000
1,Bid,0,17984
4,Ask,4805,7900
1,Bid,0,25210
0,Bid,4805,200
4,Bid,4805,100
8,Bid,0,10232
3,Bid,0,3392
4,Bid,0,17577
0,Bid,0,27563
3,Bid,0,28404
0,Bid,0,22067
8,Bid,4805,500
0,Bid,0,13997
1,Bid,0,6771
1,Bid,4805,850
8,Bid,0,6454
0,Ask,4805,162
2,Bid,0,11104
2,Bid,4805,500
1,Ask,4805,100
1,Bid,0,14582
8,Bid,0,155
4,Bid,0,14981
0,Bid,4806,500
1,Bid,0,28135
3,Bid,0,27285
5,Bid,4805,3000
0,Bid,0,9144
3,Ask,4805,100
9,Ask,4805,8000
2,Bid,0,24833
9,Bid,4805,1400
4,Bid,4805,232
8,Bid,0,18417
8,Bid,4805,100
6,Bid,0,8186
0,Ask,4805,1536
8,Bid,0,3446
4,Ask,4805,1795
8,Ask,4805,1858
7,Bid,0,9887
8,Bid,0,9618
9,Bid,0,12459
5,Ask,4805,500
7,Bid,0,24687
0,Bid,0,14630
4,Bid,4805,2000
8,Bid,4805,1068
8,Bid,0,2372
4,Bid,4805,1210
4,Bid,0,26594
1,Bid,4805,1438
0,Ask,4805,300
2,Bid,4805,100
8,Bid,4805,100
1,Ask,4805,400
7,Bid,0,14399
4,Bid,0,21844
5,Ask,4805,700
6,Bid,0,7502
5,Ask,4805,1600
9,Bid,4805,100
8,Bid,4805,100
2,Bid,4804,100
1,Bid,0,1437
4,Bid,0,26126
0,Bid,0,426
4,Bid,4804,1300
8,Bid,0,27847
8,Bid,0,15842
6,Bid,4804,5000
9,Bid,0,27445
5,Bid,0,15236
6,Bid,0,5275
5,Bid,4804,3876
9,Bid,0,27737
4,Ask,4804,5000
6,Ask,4804,5000
4,Bid,0,7249
4,Bid,4804,1000
5,Bid,0,15098
6,Bid,4804,100
7,Bid,0,16994
9,Bid,0,19264
9,Bid,0,5989
7,Bid,4804,100
6,Bid,4804,100
4,Bid,0,9095
6,Bid,0,23674
0,Bid,0,2404
6,Bid,0,23293
2,Bid,0,7762
0,Bid,4805,2000
4,Bid,0,12191
8,Ask,4804,376
4,Bid,4804,1000
2,Bid,0,13098
0,Bid,4804,500
2,Bid,0,2393
8,Bid,0,28089
1,Bid,0,7482
7,Bid,0,5356
3,Bid,4805,800
5,Bid,4805,500
2,Ask,4805,150
0,Bid,0,28291
2,Bid,4805,350
3,Ask,4805,450
6,Bid,4805,2455
9,Bid,0,14281
0,Bid,0,25138
7,Bid,0,4002
6,Bid,0,13413
4,Bid,0,21589
1,Bid,0,12229
2,Bid,4805,100
4,Bid,4805,200
6,Bid,4805,1000
8,Bid,4805,100
1,Bid,0,13178
0,Bid,0,3383
2,Bid,0,2301
9,Bid,4805,175
1,Bid,0,6140
7,Bid,4805,301
2,Bid,4805,100
3,Bid,4805,100
2,Bid,0,14094
5,Bid,4805,100
5,Ask,4805,100
8,Bid,0,16541
5,Bid,0,24884
7,Bid,4806,166
0,Bid,0,13473
7,Bid,0,8402
0,Bid,4806,326
6,Bid,0,22609
8,Ask,4806,154
8,Ask,4806,500
5,Bid,0,26845
4,Bid,0,26348
5,Bid,0,16303
4,Ask,4806,829
4,Bid,4806,100
9,Bid,0,3345
2,Ask,4805,100
7,Bid,0,22992
9,Bid,4805,300
5,Bid,0,7356
0,Ask,4805,100
0,Ask,4805,800
8,Bid,0,10903
9,Ask,4805,1000
9,Ask,4805,1000
5,Ask,4806,200
2,Bid,0,30076
1,Ask,4805,400
0,Ask,4805,500
4,Bid,0,24353
7,Bid,4805,500
0,Ask,4805,400
5,Ask,4805,100
2,Bid,4805,462
5,Bid,4805,100
2,Bid,4805,100
2,Ask,4805,100
3,Bid,4805,200
3,Ask,4805,100
6,Bid,0,26950
1,Bid,0,17297
7,Ask,4805,100
1,Bid,0,23316
5,Bid,0,14199
0,Ask,4805,400
9,Bid,0,5339
2,Bid,0,737
1,Bid,4805,100
0,Ask,4805,700
3,Bid,0,22249
8,Bid,4805,100
3,Bid,4805,100
1,Bid,0,21906
4,Bid,0,25806
5,Bid,4805,100
1,Ask,4804,200
2,Bid,0,18860
2,Bid,0,11581
8,Bid,4804,500
4,Bid,4804,800
0,Ask,4804,1200
6,Bid,4804,976
1,Bid,4804,624
0,Bid,0,22326
0,Ask,4805,100
4,Bid,0,10569
2,Bid,0,7355
3,Ask,4805,100
0,Bid,0,10711
6,Bid,4805,100
0,Bid,0,17669
9,Bid,0,18763
2,Bid,0,22447
4,Bid,0,5889
0,Bid,4805,100
7,Bid,0,22399
0,Bid,0,21769
0,Bid,0,20673
3,Bid,0,17172
6,Bid,0,29211
5,Bid,0,4397
2,Bid,0,9539
2,Bid,0,18424
4,Ask,4805,200
5,Bid,0,26758
9,Bid,0,13635
2,Bid,0,28075
4,Ask,4805,100
5,Bid,0,4811
4,Bid,4805,700
0,Ask,4806,5000
0,Bid,0,22386
1,Bid,0,12858
4,Ask,4806,1000
1,Bid,4806,500
9,Bid,0,12457
5,Ask,4806,171
5,Ask,4806,329
7,Bid,0,15133
4,Bid,0,12845
3,Ask,4806,500
3,Bid,0,26652
6,Bid,4806,1600
0,Bid,4805,100
9,Bid,4805,2000
0,Ask,4806,200
1,Ask,4806,924
0,Ask,4806,200
0,Bid,4806,300
0,Ask,4806,200
6,Bid,4806,1200
6,Bid,0,7870
7,Bid,0,25833
5,Ask,4805,1000
3,Ask,4805,200
0,Bid,0,8733
8,Bid,0,30154
7,Bid,0,4013
6,Bid,0,14990
2,Bid,0,928
8,Ask,4806,166
8,Bid,0,5022
7,Ask,4806,105
4,Ask,4806,100
3,Bid,0,14434
0,Bid,0,2354
7,Bid,0,9115
4,Bid,0,29373
4,Ask,4806,200
7,Bid,0,19946
4,Bid,4806,800
8,Bid,0,13933
3,Bid,0,6592
7,Ask,4806,100
0,Bid,4807,300
4,Bid,4807,500
9,Ask,4807,400
9,Bid,0,1436
2,Ask,4807,331
7,Bid,0,14787
6,Ask,4807,600
1,Ask,4807,300
1,Bid,0,8582
1,Bid,0,29963
5,Bid,4808,100
0,Ask,4807,800
7,Ask,4807,2600
3,Bid,0,15775
3,Bid,0,8697
7,Bid,0,17933
7,Bid,0,26699
1,Ask,4807,100
2,Ask,4807,1000
6,Bid,0,8206
4,Bid,0,7617
6,Bid,0,20359
4,Bid,4807,1000
9,Bid,0,1758
1,Ask,4807,1000
6,Bid,0,16174
9,Bid,4807,100
9,Bid,0,9225
1,Bid,0,23498
7,Bid,0,24435
0,Bid,4807,200
2,Ask,4807,6200
9,Bid,4807,5000
7,Bid,0,27090
3,Ask,4807,100
9,Bid,0,18439
9,Bid,4807,200
6,Ask,4807,1200
7,Bid,4807,5000
5,Bid,0,24684
5,Ask,4807,2900
3,Ask,4807,100
9,Bid,0,2171
5,Bid,0,13744
0,Bid,0,20094
2,Bid,4806,1700
8,Ask,4806,100
2,Bid,4807,1200
9,Ask,4807,600
7,Bid,0,21233
4,Ask,4807,100
2,Bid,0,1917
2,Bid,4807,100
5,Ask,4807,100
2,Bid,0,5242
7,Bid,0,5330
5,Bid,0,11988
9,Bid,0,21175
9,Bid,0,29746
1,Bid,0,25566
3,Bid,0,25973
4,Bid,4807,300
3,Ask,4808,500
9,Ask,4808,1158
9,Bid,0,12096
7,Bid,0,1878
8,Bid,0,15540
0,Ask,4808,131
9,Bid,0,2725
3,Ask,4808,200
1,Bid,0,23907
7,Ask,4808,1000
4,Bid,0,10820
0,Bid,0,10868
3,Bid,0,9643
8,Bid,0,7242
3,Bid,4809,5000
2,Ask,4809,400
2,Bid,0,19583
9,Bid,0,14952
9,Bid,0,8399
8,Bid,0,1618
0,Ask,4809,200
7,Bid,0,18698
7,Ask,4809,100
6,Ask,4809,100
0,Ask,4809,300
3,Bid,4809,100
0,Bid,0,29960
5,Bid,4809,200
9,Bid,0,7787
6,Bid,0,3784
8,Bid,0,21381
4,Ask,4809,250
8,Bid,0,28094
6,Bid,0,19218
8,Ask,4809,1200
9,Bid,0,29310
7,Bid,0,16972
9,Bid,0,3733
7,Bid,4809,1000
9,Ask,4809,100
8,Ask,4809,200
9,Bid,4809,200
7,Bid,0,18668
5,Bid,4809,194
0,Ask,4809,100
3,Ask,4809,125
4,Ask,4809,166
7,Bid,0,1299
2,Ask,4809,165
1,Bid,4809,813
6,Bid,4809,166
7,Bid,0,9611
2,Bid,0,16586
5,Bid,0,1260
6,Bid,4809,1000
7,Bid,4809,352
0,Ask,4809,800
6,Bid,4809,7708
0,Bid,0,30557
5,Ask,4809,100
8,Bid,0,30386
5,Bid,0,29536
1,Ask,4809,200
6,Bid,0,23284
5,Ask,4809,100
6,Ask,4809,100
5,Bid,0,3790
7,Bid,4809,200
6,Bid,4809,500
8,Bid,0,30780
1,Bid,0,11780
6,Ask,4810,3000
6,Ask,4810,100
8,Bid,0,24304
8,Bid,0,19627
6,Ask,4810,200
3,Bid,0,13504
3,Bid,0,6242
6,Ask,4810,400
2,Ask,4810,100
4,Bid,4810,1000
5,Bid,0,26325
3,Bid,4810,100
5,Bid,0,29191
6,Ask,4810,200
4,Bid,0,15339
4,Bid,0,15852
4,Bid,0,11499
6,Ask,4809,100
3,Bid,4810,100
2,Bid,4809,800
4,Bid,0,12762
1,Bid,4809,300
1,Bid,0,26493
7,Bid,0,28311
0,Bid,0,19119
9,Bid,4809,1000
5,Ask,4809,200
3,Bid,0,23354
9,Bid,0,14317
3,Bid,0,5038
0,Bid,4809,1000
7,Ask,4809,800
1,Bid,0,14609
8,Bid,0,30965
9,Bid,4809,200
3,Bid,4809,100
8,Ask,4809,100
6,Bid,4809,1000
7,Bid,0,18921
3,Bid,0,28187
7,Bid,0,7393
2,Ask,4809,2000
6,Bid,0,26014
5,Bid,0,17556
9,Ask,4809,200
7,Bid,0,27602
2,Ask,4809,2000
7,Bid,4809,1000
0,Bid,0,24321
5,Bid,4809,1000
4,Ask,4809,100
6,Ask,4809,1000
0,Bid,0,11062
4,Bid,0,17503
3,Ask,4809,1000
6,Bid,0,5209
7,Bid,0,10073
0,Bid,0,25899
5,Bid,0,8153
0,Ask,4809,100
3,Bid,0,30967
4,Ask,4809,500
5,Bid,4809,200
4,Bid,0,14268
8,Ask,4809,800
1,Bid,4809,300
7,Ask,4809,800
7,Bid,4809,100
1,Bid,0,11698
2,Bid,4809,100
5,Ask,4809,500
8,Ask,4810,100
0,Bid,4810,300
1,Bid,0,19345
7,Bid,4810,500
4,Bid,0,13137
4,Bid,0,27066
4,Ask,4809,2971
0,Bid,4809,600
6,Ask,4809,1921
9,Ask,4809,1586
3,Ask,4809,414
8,Bid,0,5513
3,Bid,0,27166
3,Bid,0,22512
7,Bid,4809,200
8,Ask,4809,100
0,Ask,4809,486
0,Ask,4809,300
4,Bid,4809,500
2,Bid,0,29917
3,Ask,4809,700
9,Bid,0,26211
2,Bid,0,27635
1,Bid,0,4186
4,Bid,4808,100
4,Ask,4809,300
4,Ask,4809,500
0,Bid,0,20955
2,Bid,0,19203
5,Ask,4809,100
3,Bid,0,10866
1,Bid,4809,100
7,Bid,0,14049
1,Bid,0,24411
1,Ask,4809,400
6,Bid,0,11401
0,Bid,0,12897
8,Bid,0,29743
7,Bid,4809,1000
5,Bid,0,3193
5,Ask,4809,100
6,Bid,0,28088
5,Bid,0,13537
3,Bid,0,877
1,Bid,4809,400
0,Bid,0,12629
8,Bid,0,3759
9,Bid,0,24367
7,Bid,0,3620
0,Bid,0,30512
3,Ask,4809,1100
4,Ask,4809,1200
1,Bid,4809,1000
7,Bid,4809,200
5,Bid,4809,100
9,Bid,0,24244
0,Bid,0,26687
0,Bid,4809,100
7,Bid,0,28351
1,Bid,0,29567
7,Bid,0,7751
2,Bid,4809,200
4,Ask,4809,3000
0,Bid,0,21642
4,Bid,0,11691
6,Ask,4809,100
8,Bid,0,3293
6,Ask,4809,100
6,Bid,4809,1900
4,Bid,0,13819
0,Ask,4809,452
8,Bid,0,13170
5,Ask,4808,100
2,Bid,0,2336
9,Bid,0,21023
6,Bid,0,9119
2,Bid,0,17815
4,Ask,4808,5000
4,Bid,0,19380
3,Bid,4808,4800
6,Bid,0,6489
5,Bid,0,29419
6,Bid,0,25798
6,Ask,4808,100
5,Bid,0,7831
3,Bid,0,7399
9,Bid,4808,600
0,Bid,0,27132
7,Ask,4808,900
2,Ask,4808,200
4,Bid,0,28163
8,Bid,0,187
4,Bid,0,7223
1,Bid,4808,5000
9,Ask,4808,200
8,Bid,0,15724
6,Ask,4808,500
7,Bid,0,23998
2,Bid,0,16372
1,Ask,4808,200
6,Bid,0,3598
7,Bid,4808,100
4,Ask,4808,100
5,Bid,0,22056
3,Bid,0,14104
4,Ask,4808,1000
4,Bid,4808,300
6,Bid,0,15570
5,Bid,4808,100
9,Bid,4808,1400
4,Bid,4808,1000
4,Ask,4808,285
0,Bid,0,673
9,Bid,4808,100
8,Ask,4808,100
3,Bid,0,17397
2,Ask,4808,300
0,Bid,0,24522
9,Bid,0,24136
8,Bid,0,25416
3,Bid,0,12666
7,Ask,4808,100
9,Bid,4808,100
6,Bid,0,22519
4,Bid,0,25465
5,Ask,4808,100
4,Ask,4808,100
6,Bid,0,26033
0,Bid,4808,100
2,Bid,0,14075
4,Bid,4808,100
3,Bid,0,16847
2,Ask,4808,1200
0,Bid,0,17511
7,Bid,0,4411
1,Ask,4809,1000
8,Bid,4809,2000
7,Bid,0,8341
0,Ask,4809,2000
2,Bid,4809,500
9,Ask,4809,500
9,Bid,0,5417
6,Bid,4809,1000
0,Bid,0,20947
6,Ask,4809,100
3,Bid,4809,5000
9,Bid,0,18642
2,Ask,4809,1000
8,Bid,0,23519
6,Ask,4809,1800
9,Bid,4809,200
5,Bid,0,15479
8,Ask,4809,1200
9,Ask,4809,2000
4,Bid,4809,2000
4,Ask,4809,2000
5,Bid,0,2601
9,Ask,4809,200
1,Bid,0,8568
5,Bid,0,29195
8,Ask,4809,1000
0,Bid,0,13330
2,Bid,0,5032
5,Bid,0,8720
9,Bid,0,23842
8,Bid,0,27735
1,Bid,4809,2000
6,Bid,4809,2000
1,Ask,4809,500
2,Ask,4809,500
8,Bid,4809,500
5,Bid,0,10143
8,Bid,4809,2000
1,Ask,4809,5000
6,Bid,0,17532
1,Bid,4809,2000
9,Bid,0,12403
9,Bid,0,127
5,Bid,0,15132
2,Bid,4809,1100
9,Ask,4809,900
4,Ask,4809,100
2,Bid,4809,100
5,Ask,4809,200
3,Bid,0,14674
3,Ask,4809,780
9,Bid,4809,400
6,Bid,0,29108
2,Ask,4809,2270
1,Bid,0,24248
9,Ask,4809,400
6,Bid,0,11679
2,Bid,4809,200
4,Bid,0,23450
1,Bid,4809,100
4,Bid,4809,100
0,Bid,0,295
5,Bid,4809,400
5,Bid,0,14726
5,Bid,0,14079
9,Bid,0,5740
0,Ask,4809,600
5,Bid,4809,500
9,Bid,0,6105
9,Bid,0,5941
6,Bid,4809,300
0,Bid,0,7563
3,Bid,4809,1186
2,Ask,4809,800
6,Bid,4809,200
8,Ask,4809,400
3,Bid,0,4363
1,Bid,0,26026
4,Ask,4809,100
3,Bid,4809,400
2,Ask,4809,164
8,Bid,0,19758
1,Ask,4808,1000
9,Bid,4808,400
6,Bid,4808,100
2,Bid,0,3628
6,Ask,4808,200
2,Bid,0,2197
0,Bid,0,28940
5,Ask,4808,900
4,Ask,4809,100
1,Bid,4808,1800
6,Bid,0,31062
5,Bid,0,1674
2,Bid,0,15754
4,Bid,0,12464
1,Bid,4808,2000
3,Ask,4808,2000
1,Bid,4808,1200
1,Bid,0,24474
3,Bid,4808,100
0,Bid,4808,500
1,Bid,4808,100
2,Ask,4808,100
6,Bid,4808,200
7,Bid,0,3590
4,Bid,0,9299
9,Bid,0,10874
4,Bid,0,27665
5,Bid,0,1233
5,Bid,4807,121
1,Bid,0,14335
0,Bid,4807,100
3,Bid,4806,800
1,Bid,0,21379
7,Bid,0,17971
9,Bid,0,26302
3,Ask,4806,4800
8,Bid,0,15752
0,Bid,0,10872
6,Bid,0,7764
8,Ask,4806,3000
0,Ask,4806,1100
9,Bid,0,6002
5,Bid,4806,200
6,Bid,0,13178
2,Bid,0,23732
9,Bid,0,10430
9,Bid,4806,100
7,Ask,4806,519
2,Bid,0,21141
1,Ask,4806,5000
0,Ask,4805,3000
9,Bid,0,29203
2,Bid,0,26915
9,Bid,4805,3000
2,Ask,4805,100
6,Bid,0,30257
2,Bid,4805,295
8,Bid,0,15611
4,Bid,0,7506
5,Bid,4805,200
6,Bid,0,11195
8,Bid,0,9291
3,Bid,0,21695
6,Bid,0,23136
4,Bid,4805,200
7,Bid,0,12781
7,Bid,0,24353
2,Bid,4805,1650
4,Bid,4805,100
2,Bid,0,12082
0,Ask,4805,400
1,Ask,4805,700
5,Bid,0,24517
4,Bid,0,1876
5,Bid,4805,700
4,Bid,0,9017
4,Bid,0,25219
3,Bid,0,11620
8,Ask,4805,100
3,Bid,0,7310
1,Bid,4805,1500
8,Bid,0,17963
7,Ask,4804,20000
4,Ask,4804,700
0,Bid,4804,800
3,Bid,0,19733
8,Bid,0,14554
0,Bid,0,18903
4,Ask,4805,1425
4,Bid,4805,2000
6,Bid,0,12839
3,Bid,0,20231
0,Bid,0,3591
3,Bid,0,2877
8,Ask,4804,413
3,Bid,0,13774
1,Bid,0,25083
7,Bid,4805,100
8,Ask,4805,100
5,Bid,0,6257
6,Ask,4805,300
4,Bid,0,17358
5,Bid,0,15348
9,Bid,4805,100
5,Bid,4805,100
1,Bid,0,7643
6,Bid,4805,300
8,Bid,0,13866
9,Bid,4805,500
7,Bid,4805,500
0,Ask,4805,200
4,Bid,0,7069
3,Bid,0,4934
4,Ask,4805,600
9,Bid,4805,500
5,Bid,0,20497
1,Bid,0,5851
7,Bid,0,5933
2,Bid,0,218
4,Bid,0,4479
0,Bid,0,28522
1,Bid,4805,1300
3,Bid,0,181
1,Bid,4805,200
7,Ask,4805,300
6,Bid,4805,200
6,Bid,0,6624
4,Bid,4805,100
4,Ask,4805,1258
4,Bid,0,15437
3,Ask,4805,400
3,Ask,4805,400
4,Ask,4805,400
1,Ask,4805,400
5,Bid,0,3448
6,Ask,4805,100
6,Bid,0,17031
2,Bid,0,1462
3,Ask,4805,1200
9,Bid,4805,1200
4,Bid,0,20963
4,Bid,4805,1200
9,Bid,0,2536
6,Ask,4805,1200
2,Bid,4805,442
0,Bid,0,5215
5,Bid,0,21049
8,Bid,4805,2800
2,Bid,0,14750
4,Ask,4805,400
7,Bid,4805,400
1,Ask,4805,100
7,Bid,4805,1175
3,Bid,4805,225
2,Bid,4805,100
1,Bid,4805,875
5,Bid,0,23080
0,Bid,0,21507
6,Bid,0,9427
0,Bid,0,14218
0,Bid,4805,125
2,Bid,0,14523
1,Bid,0,25275
8,Bid,0,28526
2,Bid,0,13604
4,Bid,4804,200
2,Bid,4804,300
5,Bid,0,2085
4,Bid,4804,500
1,Bid,0,28483
4,Bid,0,19064
9,Bid,0,17917
4,Ask,4804,200
7,Bid,0,12004
7,Bid,0,31059
1,Bid,0,5756
4,Bid,4804,1950
6,Bid,0,14170
5,Bid,0,7271
4,Ask,4804,300
6,Ask,4804,200
0,Bid,0,247
8,Bid,4804,500
2,Ask,4805,800
9,Bid,4805,650
4,Bid,0,14324
4,Bid,0,22358
6,Bid,0,1704
2,Bid,0,9695
3,Ask,4805,334
1,Bid,0,11520
0,Bid,4805,700
2,Bid,4805,800
9,Ask,4804,900
3,Bid,0,13691
8,Ask,4804,100
1,Bid,4804,200
3,Bid,4804,200
9,Bid,4804,150
1,Bid,0,23564
2,Bid,0,3702
2,Bid,4804,1000
7,Bid,4804,650
4,Bid,0,1686
9,Bid,4804,400
3,Bid,0,10877
4,Bid,4804,200
2,Ask,4804,200
7,Bid,4804,800
2,Bid,0,1502
7,Bid,0,12055
2,Bid,0,11230
6,Ask,4804,600
9,Bid,4804,200
0,Bid,0,7216
1,Bid,4804,500
4,Bid,0,25559
8,Bid,0,6573
8,Bid,4804,400
5,Bid,0,22173
1,Bid,0,3309
4,Bid,0,3918
8,Bid,0,9577
9,Bid,4804,100
7,Bid,0,23742
8,Bid,0,4517
3,Bid,4804,300
5,Ask,4804,2000
4,Bid,4804,800
3,Bid,4804,1200
8,Bid,0,26018
4,Ask,4804,100
2,Bid,0,361
0,Ask,4805,1000
5,Bid,0,1153
3,Ask,4805,600
2,Bid,4804,300
0,Bid,4804,100
2,Bid,0,29417
5,Bid,0,8002
4,Bid,4804,400
9,Bid,4804,400
4,Bid,4804,200
7,Ask,4804,1150
8,Bid,0,20792
5,Ask,4804,800
8,Bid,0,4491
1,Ask,4804,100
2,Bid,0,18154
2,Ask,4804,500
3,Bid,0,4859
4,Ask,4805,100
9,Bid,4804,800
6,Bid,0,12070
6,Bid,0,879
5,Bid,0,28389
7,Bid,4804,100
2,Bid,4804,100
0,Ask,4804,2200
5,Bid,0,6123
9,Bid,0,6211
1,Bid,0,12320
6,Bid,4804,600
0,Bid,0,504
0,Bid,4804,1200
0,Ask,4804,1200
3,Ask,4804,1200
1,Bid,4804,100
5,Bid,4804,4900
9,Bid,0,17197
5,Bid,0,1526
6,Ask,4804,600
2,Bid,0,19376
2,Bid,0,2771
8,Bid,0,27273
2,Bid,0,16958
6,Bid,4804,5000
7,Bid,4804,800
4,Bid,0,4181
6,Bid,0,12485
4,Bid,0,13018
3,Bid,0,28893
5,Ask,4804,5000
4,Bid,0,21839
8,Bid,4804,5000
2,Bid,4804,2000
0,Ask,4804,2000
4,Bid,4804,900
9,Bid,0,19374
7,Bid,0,3895
1,Ask,4804,400
3,Bid,0,23856
5,Bid,0,22362
1,Bid,0,9373
1,Bid,0,10493
6,Bid,0,11560
4,Bid,4804,100
9,Bid,0,24735
8,Bid,0,16185
5,Bid,4804,500
5,Bid,0,5811
0,Bid,0,30945
0,Bid,4804,300
7,Bid,0,3217
5,Bid,0,17422
0,Bid,4804,100
3,Bid,0,1773
3,Bid,0,18912
8,Bid,4804,300
7,Ask,4804,400
0,Ask,4804,500
4,Ask,4804,100
5,Bid,0,5602
9,Bid,4804,600
6,Bid,4805,800
3,Bid,4805,800
6,Bid,4805,800
6,Bid,0,15325
7,Bid,0,24418
9,Bid,0,1712
6,Bid,0,26009
5,Bid,0,13854
1,Bid,0,23776
6,Bid,0,24838
5,Bid,0,10940
4,Bid,0,6289
1,Bid,0,16678
6,Bid,0,9392
4,Bid,0,19472
2,Ask,4805,800
3,Bid,4805,376
3,Ask,4805,859
8,Ask,4806,100
4,Bid,4805,100
6,Ask,4805,300
8,Bid,4805,100
9,Ask,4805,100
2,Bid,0,8816
5,Bid,4805,200
8,Bid,0,25500
2,Ask,4805,100
8,Ask,4805,1000
8,Bid,4806,100
3,Bid,0,728
2,Ask,4805,100
6,Bid,0,28178
4,Ask,4805,200
5,Ask,4805,500
1,Bid,4805,500
5,Ask,4805,500
4,Ask,4805,500
1,Bid,0,28232
5,Ask,4805,800
4,Bid,0,28054
9,Bid,4806,100
8,Bid,0,6205
1,Ask,4806,100
7,Bid,4806,1300
5,Bid,4806,1300
2,Ask,4806,1300
3,Bid,0,6020
0,Ask,4806,200
1,Bid,0,5878
9,Ask,4806,1000
0,Bid,0,2656
0,Bid,4805,200
0,Bid,0,25517
7,Bid,0,27834
2,Ask,4805,100
6,Bid,0,27488
3,Bid,0,18025
0,Ask,4805,300
7,Ask,4805,100
8,Bid,0,15479
5,Bid,0,24005
1,Bid,0,13159
6,Bid,0,21420
6,Bid,0,25667
5,Bid,4805,600
9,Bid,0,17930
8,Bid,4805,800
3,Bid,0,2210
6,Bid,0,2344
1,Bid,0,13426
5,Bid,0,846
3,Bid,4805,800
6,Bid,0,28566
3,Bid,0,20159
2,Bid,0,2338
8,Bid,4805,1300
6,Ask,4805,200
1,Ask,4805,100
1,Bid,0,18211
4,Bid,0,13057
1,Bid,4805,200
1,Bid,0,19378
7,Ask,4805,500
7,Ask,4805,200
3,Bid,0,23106
6,Bid,4805,300
2,Bid,0,118
7,Bid,0,2565
5,Bid,0,25638
6,Bid,4805,3800
5,Bid,0,1991
9,Bid,0,24319
4,Bid,4805,100
0,Bid,4805,100
7,Bid,0,18947
6,Bid,0,18451
2,Ask,4805,100
2,Bid,0,1489
7,Ask,4805,100
2,Bid,4805,800
7,Bid,0,21834
1,Ask,4805,400
2,Ask,4805,700
9,Bid,0,23735
9,Bid,0,24168
2,Bid,0,18331
0,Bid,0,4873
1,Bid,0,10822
6,Bid,0,7981
8,Bid,4805,200
5,Bid,0,2431
8,Bid,4804,400
0,Bid,0,29474
3,Ask,4805,100
4,Bid,0,4210
6,Ask,4805,100
8,Bid,0,230
8,Bid,4805,1300
4,Bid,0,23800
6,Bid,0,30642
3,Bid,0,18508
1,Ask,4805,966
1,Bid,0,19738
4,Bid,0,10865
5,Bid,0,7004
0,Bid,4805,100
7,Bid,0,10798
1,Bid,0,5562
3,Bid,4805,1300
2,Bid,4805,1300
9,Bid,0,19871
1,Ask,4805,200
9,Bid,0,20353
8,Ask,4805,1300
2,Ask,4805,103
0,Bid,0,14000
2,Ask,4805,1194
2,Ask,4805,100
5,Bid,0,21890
3,Bid,0,28739
8,Bid,0,15771
8,Bid,0,7425
3,Bid,0,26615
7,Bid,0,28847
6,Bid,0,21631
3,Bid,0,28525
9,Bid,4804,500
8,Ask,4804,1100
8,Bid,0,28656
3,Bid,0,28092
8,Bid,0,4728
2,Bid,0,3876
8,Bid,0,17340
5,Bid,0,26288
1,Ask,4805,486
4,Bid,0,9538
3,Bid,0,6343
0,Ask,4805,200
7,Bid,4805,1000
6,Bid,0,30416
6,Bid,4805,500
6,Bid,0,7506
2,Bid,4805,500
3,Bid,4805,500
1,Bid,4805,200
3,Ask,4805,100
1,Bid,4805,2400
5,Bid,0,17832
7,Ask,4806,300
9,Ask,4806,100
9,Bid,4806,100
7,Bid,4806,400
1,Ask,4806,500
9,Ask,4806,200
6,Ask,4806,100
6,Bid,0,2879
4,Bid,0,14169
1,Ask,4807,500
4,Bid,4807,1867
2,Bid,4807,1867
6,Bid,0,27944
7,Ask,4807,200
2,Bid,0,12903
1,Bid,0,19331
4,Bid,0,314
5,Bid,0,19274
8,Ask,4807,200
5,Ask,4807,200
9,Bid,4807,300
4,Ask,4807,100
1,Bid,0,17335
4,Bid,4807,100
7,Bid,0,14603
1,Bid,4807,900
9,Bid,0,10378
0,Bid,4807,100
8,Bid,0,16014
0,Ask,4807,500
2,Bid,4807,800
7,Ask,4807,100
1,Ask,4807,200
6,Bid,4807,1000
1,Bid,0,1221
7,Bid,0,25359
8,Bid,4807,200
4,Bid,0,8199
3,Bid,0,3726
5,Ask,4806,1600
0,Bid,4808,5000
3,Bid,4807,100
7,Bid,0,20693
7,Bid,0,24810
7,Bid,0,25840
9,Bid,0,24549
4,Ask,4806,500
8,Bid,4806,1100
4,Bid,0,3253
7,Bid,4807,2050
4,Bid,0,13756
4,Ask,4807,5000
7,Bid,0,13626
8,Bid,0,14701
3,Bid,0,9213
5,Bid,4807,200
8,Ask,4807,100
2,Bid,0,12153
8,Bid,4807,750
6,Ask,4807,250
9,Bid,0,8080
8,Ask,4807,300
1,Bid,0,21561
5,Ask,4807,100
9,Bid,0,8181
4,Bid,0,8439
5,Bid,4807,500
6,Bid,0,15079
6,Bid,4806,100
2,Bid,0,28581
4,Bid,0,22279
7,Bid,0,26518
0,Bid,0,10698
5,Bid,0,25364
1,Bid,4807,300
4,Bid,4807,1600
1,Bid,4808,1000
2,Bid,0,5350
2,Bid,0,28900
0,Bid,0,3950
2,Bid,4808,100
8,Bid,4808,100
6,Bid,0,31005
8,Bid,4808,100
7,Bid,4808,800
7,Ask,4808,1200
7,Bid,0,29367
3,Bid,4808,400
5,Bid,0,22156
6,Ask,4808,300
5,Ask,4808,400
2,Ask,4808,400
7,Bid,0,19209
9,Bid,0,19624
8,Ask,4808,1200
0,Bid,0,11120
2,Bid,0,9201
9,Bid,4808,1000
8,Ask,4808,1567
6,Bid,0,15012
4,Ask,4808,167
1,Bid,0,18864
0,Bid,0,7005
4,Bid,4807,3000
3,Bid,0,26708
1,Bid,4807,2000
6,Bid,0,30823
6,Ask,4807,600
6,Bid,4807,500
0,Bid,0,27297
2,Bid,0,31804
7,Bid,4807,900
8,Bid,0,8333
5,Ask,4807,1200
0,Bid,0,21700
9,Bid,4807,1000
7,Ask,4807,100
0,Ask,4808,400
7,Bid,4808,1000
9,Ask,4808,166
5,Bid,0,14261
9,Ask,4807,276
3,Bid,0,10396
6,Bid,0,3779
6,Bid,4808,416
6,Bid,0,13171
8,Bid,4808,400
2,Bid,0,29379
0,Bid,0,22843
7,Bid,0,15813
3,Bid,0,26176
5,Bid,0,4774
0,Bid,0,26698
8,Ask,4807,100
4,Ask,4808,900
6,Bid,4808,200
5,Bid,0,8281
6,Bid,4808,100
0,Bid,0,26360
6,Ask,4808,100
6,Bid,0,13858
4,Bid,0,2347
8,Bid,0,762
7,Bid,4808,184
9,Ask,4808,716
0,Bid,0,30877
1,Bid,4808,100
4,Bid,4808,184
6,Bid,4808,316
8,Bid,0,27813
0,Ask,4808,100
6,Bid,0,24863
3,Ask,4808,100
9,Bid,4808,900
7,Bid,0,20261
9,Bid,0,7612
7,Bid,4808,1200
4,Ask,4808,1200
3,Bid,0,9532
8,Bid,0,10598
3,Ask,4808,500
5,Ask,4808,700
9,Bid,0,6180
2,Bid,0,12421
2,Bid,0,31010
4,Bid,0,13752
8,Bid,0,20476
3,Ask,4808,100
7,Ask,4808,300
3,Bid,0,16668
4,Ask,4808,100
8,Bid,4808,400
6,Bid,0,2338
5,Bid,0,18414
4,Bid,0,11979
8,Ask,4808,300
9,Bid,0,7833
0,Ask,4808,700
5,Bid,0,25587
3,Bid,4808,3000
1,Bid,0,8338
4,Ask,4808,400
1,Bid,4808,500
4,Bid,0,18405
0,Bid,0,24624
6,Ask,4808,3100
0,Bid,0,31029
6,Ask,4808,2200
9,Ask,4808,1300
8,Bid,0,31880
1,Bid,0,2013
7,Bid,0,11673
7,Bid,4808,498
6,Bid,4808,5000
1,Bid,0,28445
2,Bid,0,16730
1,Bid,0,12529
9,Bid,0,2594
2,Ask,4808,6200
5,Bid,0,14869
4,Bid,4808,100
2,Bid,0,7360
3,Bid,4808,300
2,Ask,4808,1500
9,Bid,4808,1200
1,Bid,4808,1200
3,Bid,4808,1200
5,Bid,4808,3000
1,Bid,0,28334
8,Bid,4808,5000
1,Bid,0,5653
2,Bid,0,14859
4,Bid,0,11661
6,Bid,0,8947
1,Bid,0,30981
4,Bid,0,2028
0,Bid,0,28669
1,Ask,4808,100
1,Bid,0,29113
8,Bid,0,10912
3,Bid,0,25466
9,Bid,4809,300
9,Bid,4808,200
6,Bid,4809,2500
6,Bid,0,13472
1,Ask,4808,1000
2,Bid,0,31333
1,Bid,4809,172
9,Ask,4809,100
9,Bid,0,6568
2,Bid,0,11332
4,Bid,0,6852
2,Bid,0,21978
9,Ask,4808,300
5,Ask,4809,200
4,Bid,0,6168
9,Bid,4809,100
8,Bid,4809,414
4,Bid,4809,286
9,Bid,0,11993
8,Ask,4809,200
5,Bid,0,29064
8,Bid,4809,700
0,Bid,0,7728
1,Bid,0,13080
0,Bid,0,10650
1,Ask,4809,200
6,Bid,4809,2000
0,Ask,4809,500
3,Bid,0,31427
7,Bid,4809,500
7,Bid,0,6524
6,Bid,0,15261
2,Bid,4809,100
7,Bid,4809,300
1,Bid,4809,100
6,Ask,4809,700
2,Bid,0,17009
0,Bid,4809,2500
7,Bid,0,6301
8,Bid,0,23046
1,Bid,0,12226
7,Bid,4809,1000
7,Bid,0,30267
5,Bid,0,26742
8,Ask,4810,300
8,Ask,4810,1061
7,Bid,4810,939
7,Bid,0,19530
2,Bid,4809,500
5,Bid,0,4697
1,Bid,0,21284
7,Bid,0,4626
9,Bid,4809,800
6,Ask,4809,100
6,Bid,0,982
6,Ask,4809,578
1,Ask,4809,822
9,Bid,4809,581
4,Bid,0,12864
9,Bid,0,3963
5,Bid,4809,500
9,Bid,0,12675
7,Bid,0,11951
9,Bid,0,4801
4,Ask,4809,166
9,Ask,4809,400
1,Bid,4809,400
8,Ask,4809,600
8,Ask,4809,200
3,Bid,0,10545
8,Bid,0,3406
8,Bid,0,9564
0,Bid,0,29465
9,Bid,0,920
3,Ask,4809,100
1,Bid,4809,200
4,Ask,4809,668
0,Bid,0,4786
7,Bid,0,20998
1,Ask,4809,100
9,Ask,4809,100
4,Bid,0,1935
3,Bid,0,1623
0,Ask,4809,294
3,Bid,0,5632
4,Bid,4809,351
1,Bid,0,11056
8,Ask,4809,400
4,Ask,4809,600
3,Ask,4809,400
7,Ask,4809,100
2,Bid,4809,701
4,Bid,4809,348
8,Ask,4809,1352
2,Ask,4809,141
8,Bid,0,22948
8,Bid,0,12484
4,Bid,0,1296
7,Ask,4809,165
2,Bid,0,10614
8,Ask,4809,125
3,Ask,4809,166
1,Ask,4809,800
7,Bid,0,31100
1,Ask,4809,1209
5,Bid,0,16485
2,Bid,0,11415
4,Bid,0,15140
1,Bid,4809,100
3,Bid,0,24047
5,Ask,4808,2000
5,Bid,0,23510
6,Bid,0,24646
1,Bid,0,12740
0,Bid,0,15189
0,Bid,4808,100
5,Ask,4809,828
5,Bid,0,10949
3,Bid,4808,100
9,Bid,0,8419
4,Bid,0,27342
5,Bid,0,23079
1,Bid,4809,179
0,Ask,4809,165
2,Bid,0,4404
2,Bid,0,1318
7,Bid,0,2941
7,Bid,0,19052
8,Ask,4809,3270
2,Bid,0,15361
7,Bid,0,4102
6,Bid,0,26747
4,Ask,4809,100
6,Bid,0,16932
7,Ask,4809,1000
5,Bid,4809,100
0,Bid,4809,200
0,Bid,0,3852
8,Ask,4809,200
4,Bid,0,25554
9,Bid,0,6720
5,Bid,0,12558
2,Ask,4809,700
5,Bid,4809,300
7,Ask,4809,300
9,Bid,0,3519
8,Bid,0,20516
0,Bid,4810,500
6,Bid,0,19376
8,Bid,0,24984
3,Ask,4810,100
7,Bid,0,16696
3,Bid,0,17734
1,Bid,4810,400
6,Bid,4810,6500
2,Bid,4810,1000
0,Bid,4810,2500
0,Bid,4810,800
8,Bid,4811,1700
5,Bid,0,31515
8,Bid,0,17642
8,Bid,4811,300
2,Bid,4811,200
0,Bid,0,18811
9,Bid,0,26087
4,Bid,4811,100
4,Bid,0,22686
2,Bid,0,10863
5,Bid,0,17180
7,Bid,0,30037
6,Bid,0,27620
0,Bid,0,29934
0,Bid,0,27457
4,Bid,0,6154
6,Bid,0,21006
5,Bid,0,2297
3,Bid,0,18391
2,Bid,0,11108
7,Ask,4810,100
1,Bid,0,31689
4,Bid,0,17102
5,Ask,4811,385
7,Bid,0,9246
7,Bid,0,575
5,Ask,4811,385
2,Ask,4811,300
2,Bid,0,16195
4,Bid,4811,254
5,Bid,4811,1619
4,Bid,4811,2000
6,Bid,4811,2000
6,Bid,4811,2000
3,Bid,4811,2000
2,Bid,0,11449
0,Bid,0,13417
6,Ask,4811,1000
4,Bid,4811,1000
7,Bid,0,5548
9,Bid,4811,500
0,Bid,0,14432
2,Ask,4811,2000
3,Bid,0,26100
3,Bid,4811,2000
6,Ask,4811,2000
5,Bid,0,15183
2,Bid,4811,400
2,Bid,0,8496
3,Bid,4811,100
4,Bid,4811,500
0,Bid,4811,100
9,Bid,4811,1900
7,Bid,4811,100
9,Bid,4811,1900
8,Bid,0,18548
5,Bid,4811,500
1,Bid,4811,200
9,Ask,4811,100
1,Bid,4811,1000
0,Ask,4811,100
1,Bid,4811,100
6,Bid,0,6210
3,Bid,0,32019
5,Bid,4812,100
3,Bid,0,16361
2,Bid,0,20589
7,Bid,4812,500
2,Bid,0,4481
1,Bid,0,30009
0,Bid,0,11194
2,Bid,0,3647
7,Bid,4812,500
4,Ask,4812,19100
9,Bid,0,27433
0,Bid,0,27103
2,Bid,0,27682
7,Bid,4812,1000
0,Bid,4812,1492
8,Bid,0,14668
2,Ask,4812,1658
7,Bid,0,12365
9,Bid,4812,410
9,Bid,4812,1770
1,Ask,4812,100
0,Bid,0,28752
4,Ask,4812,50000
1,Ask,4811,2400
4,Bid,0,28006
5,Bid,0,18472
1,Ask,4812,100
8,Bid,4812,728
3,Bid,4812,828
7,Ask,4811,1600
9,Ask,4812,1000
0,Ask,4812,1000
1,Ask,4812,1300
2,Bid,0,3632
1,Ask,4812,100
9,Bid,4812,100
5,Bid,0,23034
8,Bid,0,16057
6,Bid,0,30863
3,Bid,0,16203
4,Bid,0,14767
7,Bid,0,30434
8,Bid,4813,200
7,Ask,4813,100
9,Bid,4814,650
2,Bid,0,8241
0,Bid,0,17747
0,Ask,4814,3000
3,Bid,4814,4100
9,Bid,0,28935
2,Ask,4814,8000
8,Bid,0,8702
2,Bid,0,16128
4,Bid,0,20055
4,Ask,4813,3000
2,Ask,4813,3000
5,Ask,4813,3000
8,Bid,0,8412
2,Bid,0,10919
5,Ask,4813,500
8,Bid,4813,1000
0,Bid,0,3589
0,Bid,0,18818
4,Ask,4813,5000
5,Bid,4813,500
6,Bid,4813,2000
1,Bid,4813,2000
5,Bid,0,15416
8,Ask,4813,2000
1,Bid,0,29387
9,Bid,4813,2000
8,Bid,4813,5000
3,Bid,0,23383
4,Ask,4813,5000
7,Bid,4813,1200
7,Bid,0,8556
4,Bid,4813,1000
8,Bid,0,6795
6,Ask,4813,400
0,Ask,4813,100
9,Bid,0,4929
7,Bid,0,30920
9,Bid,0,20223
4,Bid,0,8950
7,Bid,4813,1000
3,Bid,0,30147
3,Bid,0,5037
3,Bid,4813,500
1,Ask,4813,500
1,Ask,4813,100
0,Ask,4813,2500
6,Bid,0,14959
7,Ask,4813,500
8,Bid,0,515
2,Bid,0,6520
5,Bid,0,24107
6,Bid,4813,770
7,Ask,4813,230
7,Ask,4813,1100
7,Bid,4814,800
5,Bid,0,15808
1,Bid,0,2000
6,Bid,0,27405
6,Bid,0,17805
5,Ask,4813,1000
2,Bid,4813,4500
2,Bid,0,17575
4,Bid,0,15632
9,Ask,4813,1000
9,Bid,0,10039
0,Bid,0,15472
8,Ask,4813,200
4,Bid,4813,100
7,Bid,0,5202
9,Bid,4813,100
9,Ask,4813,100
1,Ask,4813,829
4,Bid,0,17639
0,Ask,4813,166
1,Bid,4813,829
4,Bid,0,14547
0,Bid,0,5328
6,Bid,4813,157
2,Bid,0,4847
6,Bid,4813,485
7,Bid,4813,515
1,Bid,0,15123
5,Bid,0,21623
7,Bid,0,22172
7,Bid,0,9639
1,Bid,0,27874
6,Bid,4813,332
4,Bid,0,11454
9,Bid,0,450
3,Bid,4813,470
0,Bid,4813,166
2,Bid,0,9466
5,Bid,0,26296
9,Ask,4812,100
6,Bid,0,6420
7,Bid,0,15731
6,Bid,0,712
0,Bid,0,29137
5,Bid,4813,498
7,Bid,4813,200
1,Bid,0,12821
0,Bid,0,2979
7,Ask,4813,497
9,Ask,4813,332
1,Bid,4813,497
4,Bid,0,3744
2,Ask,4813,166
6,Bid,0,28818
2,Bid,4813,166
1,Ask,4813,165
4,Bid,4813,497
7,Bid,0,11818
6,Ask,4813,166
0,Ask,4813,200
0,Bid,4813,200
5,Ask,4812,500
2,Ask,4813,100
2,Bid,0,18560
7,Bid,0,17250
6,Bid,4813,100
0,Bid,4813,400
5,Bid,0,20047
4,Bid,0,14580
4,Bid,0,22208
0,Bid,0,1043
4,Ask,4813,500
5,Bid,0,29378
9,Bid,4813,500
4,Bid,4813,1200
4,Bid,0,24037
9,Bid,0,11157
5,Bid,4812,100
2,Bid,4813,200
5,Ask,4812,100
4,Bid,0,10956
2,Ask,4813,100
3,Bid,0,29329
0,Bid,0,3470
5,Bid,0,24695
4,Bid,0,12488
9,Bid,0,17651
1,Ask,4813,100
7,Ask,4813,100
7,Bid,0,14800
9,Bid,0,19178
8,Bid,0,2995
6,Bid,0,22610
9,Bid,4813,900
5,Bid,0,28643
3,Bid,0,2568
4,Bid,4813,900
4,Ask,4813,100
9,Ask,4813,200
3,Bid,0,23889
5,Bid,0,12965
3,Bid,4813,1100
3,Bid,0,23426
9,Ask,4813,300
1,Bid,0,24774
3,Bid,4813,100
2,Ask,4813,500
4,Bid,4813,500
8,Bid,4813,100
5,Bid,4813,200
1,Bid,0,10662
1,Bid,0,13655
0,Bid,0,9825
4,Bid,0,18413
3,Bid,4812,500
8,Bid,4812,100
8,Bid,0,9144
8,Bid,0,12534
1,Bid,0,8324
7,Bid,4812,1000
4,Bid,4812,193
0,Bid,4812,807
1,Ask,4812,200
2,Ask,4812,100
4,Bid,4812,100
6,Ask,4812,300
1,Bid,0,10772
6,Ask,4812,500
6,Bid,0,8928
7,Bid,0,23768
4,Bid,0,31096
0,Bid,4812,500
1,Ask,4812,317
7,Bid,4812,183
0,Bid,0,17114
2,Bid,4812,300
5,Bid,4812,200
0,Ask,4811,5000
3,Bid,0,20104
5,Ask,4811,300
6,Bid,0,22138
8,Bid,4811,100
8,Bid,4811,100
7,Bid,0,6511
8,Bid,0,18589
6,Bid,0,9372
1,Ask,4811,100
0,Bid,0,6276
2,Bid,0,1011
7,Bid,0,24324
4,Bid,0,1052
4,Bid,0,31338
7,Bid,0,3691
2,Bid,0,8486
1,Ask,4810,100
5,Bid,0,1401
9,Bid,0,28155
1,Bid,0,16329
7,Bid,4810,1500
8,Ask,4810,1000
9,Bid,0,30168
7,Bid,0,10867
9,Bid,4810,700
7,Ask,4810,1000
8,Bid,0,7477
6,Bid,0,22300
4,Bid,4810,200
0,Bid,0,11869
2,Bid,4810,500
8,Ask,4809,2000
1,Bid,0,17877
8,Bid,4809,100
8,Bid,0,21255
9,Ask,4809,1000
9,Bid,0,30524
8,Bid,0,13470
4,Bid,0,20769
1,Bid,4809,100
5,Bid,0,19499
3,Bid,4809,3000
6,Bid,0,31428
2,Bid,0,25073
4,Bid,0,26618
2,Bid,0,9488
4,Bid,0,27752
0,Bid,0,31516
1,Ask,4809,1300
0,Bid,0,29359
0,Bid,0,24289
1,Ask,4809,500
7,Bid,0,11756
4,Bid,0,31659
1,Bid,4809,494
7,Bid,4809,300
1,Bid,4810,472
6,Bid,4809,166
7,Bid,0,11699
8,Bid,0,12041
9,Bid,0,18685
2,Bid,0,12963
7,Bid,0,211
1,Bid,4810,166
7,Bid,0,9709
7,Bid,4810,166
0,Bid,0,148
6,Bid,0,4958
5,Ask,4810,1000
6,Bid,0,15090
4,Bid,4810,165
0,Bid,0,3628
0,Bid,0,18164
4,Bid,0,31632
9,Ask,4810,165
6,Bid,0,8835
9,Bid,0,23048
0,Ask,4810,165
9,Bid,4810,308
6,Bid,4810,166
7,Bid,0,14635
4,Bid,0,12104
8,Ask,4810,248
9,Bid,4810,166
8,Bid,4810,331
6,Bid,0,2116
4,Bid,4810,273
9,Bid,0,8649
3,Bid,4810,829
3,Bid,4810,558
4,Ask,4810,270
8,Bid,0,8779
7,Ask,4810,499
4,Bid,0,18114
3,Bid,0,15560
1,Bid,0,31862
6,Bid,0,26707
8,Bid,0,32218
3,Ask,4810,561
0,Bid,0,12826
1,Bid,0,31059
8,Ask,4810,166
5,Bid,0,19196
2,Ask,4810,227
9,Bid,0,19871
4,Bid,4810,607
4,Ask,4810,355
2,Ask,4810,166
4,Ask,4810,645
5,Bid,0,20424
3,Ask,4810,779
7,Bid,4810,829
8,Bid,4810,816
4,Bid,0,31647
0,Bid,4810,740
3,Bid,0,28341
3,Ask,4810,569
5,Bid,4810,134
6,Ask,4810,100
0,Bid,4810,829
9,Bid,0,17088
7,Bid,4810,557
0,Bid,4810,200
5,Bid,0,22195
9,Bid,4810,829
9,Bid,4810,165
1,Bid,0,26568
4,Bid,4810,497
9,Bid,4810,137
2,Bid,0,13383
1,Ask,4810,331
1,Bid,4810,497
9,Bid,0,3504
5,Bid,4810,166
6,Bid,4810,480
0,Ask,4810,662
7,Bid,4810,166
5,Bid,0,25689
7,Bid,4810,829
2,Bid,0,14210
9,Bid,0,5283
6,Bid,0,5878
3,Bid,4810,127
3,Ask,4810,500
2,Bid,4810,1000
9,Ask,4810,100
5,Bid,0,14048
5,Ask,4810,166
3,Bid,0,8933
1,Bid,4810,331
9,Bid,4810,166
3,Bid,0,22544
8,Bid,0,31041
9,Bid,0,18783
9,Bid,4810,371
0,Ask,4810,291
6,Bid,4810,332
5,Bid,0,19484
9,Bid,4810,331
4,Bid,4810,497
5,Ask,4810,663
8,Bid,4810,165
9,Bid,4810,166
9,Bid,4810,331
5,Bid,0,25053
4,Bid,4810,260
2,Bid,4810,331
7,Bid,0,19675
5,Bid,0,22158
3,Bid,0,178
9,Ask,4810,100
6,Bid,0,3165
2,Bid,4810,100
8,Ask,4810,100
2,Ask,4810,132
9,Bid,0,22331
2,Bid,4810,166
9,Bid,4810,100
9,Ask,4810,828
6,Bid,4810,800
1,Bid,4810,165
2,Bid,4810,332
3,Ask,4810,871
9,Bid,0,231
3,Bid,0,24962
5,Bid,4810,1000
1,Bid,0,23024
7,Bid,0,18843
5,Bid,0,11324
0,Ask,4810,1000
5,Ask,4809,100
9,Ask,4810,100
0,Bid,4809,3000
1,Bid,0,20045
7,Bid,4810,100
8,Bid,0,6186
0,Bid,0,30287
5,Bid,0,31223
9,Bid,0,18334
5,Ask,4810,100
2,Bid,4810,400
6,Bid,0,11520
2,Ask,4810,200
6,Bid,4810,200
4,Bid,0,2851
3,Bid,0,19807
1,Bid,0,7569
3,Bid,0,22173
7,Bid,0,23475
3,Bid,0,12256
8,Bid,0,7158
0,Ask,4810,200
5,Bid,0,14770
8,Ask,4809,17000
7,Bid,0,25636
9,Ask,4810,828
9,Ask,4810,828
3,Bid,0,197
1,Ask,4810,528
6,Bid,0,28608
2,Bid,0,17279
0,Bid,0,19401
1,Bid,0,20472
4,Bid,0,2302
3,Bid,0,21729
3,Bid,0,31506
1,Bid,0,12201
7,Bid,4810,314
0,Bid,0,20578
9,Bid,4810,100
3,Ask,4810,600
5,Bid,0,18590
4,Bid,0,18901
6,Bid,4810,142
3,Bid,4810,358
7,Bid,0,28211
4,Bid,0,4303
0,Ask,4810,7484
6,Bid,0,5648
0,Bid,0,32038
6,Bid,0,6221
8,Bid,4810,397
1,Bid,0,4782
8,Ask,4810,100
2,Bid,0,5567
5,Bid,0,27735
6,Ask,4810,100
1,Bid,0,31096
4,Ask,4810,903
2,Bid,4810,200
7,Bid,4810,200
3,Bid,0,13908
4,Ask,4810,1000
7,Ask,4810,6200
3,Ask,4810,2000
9,Bid,0,20293
7,Bid,4810,1000
5,Ask,4810,100
3,Bid,4810,1300
4,Bid,0,19176
2,Bid,0,31475
2,Ask,4810,400
4,Ask,4810,1200
4,Bid,4810,1200
2,Bid,0,2082
1,Ask,4810,1200
2,Bid,4810,100
8,Bid,0,16632
1,Bid,0,24298
2,Ask,4810,300
1,Bid,0,22758
9,Bid,0,6614
4,Bid,0,15153
6,Bid,4810,100
0,Ask,4810,400
5,Bid,0,29326
3,Bid,4810,200
7,Bid,4810,6300
1,Ask,4810,100
6,Bid,0,676
2,Bid,0,5757
0,Bid,4810,400
1,Bid,4810,500
5,Ask,4810,100
1,Ask,4810,100
1,Bid,0,20525
0,Bid,0,14964
0,Bid,4810,200
9,Ask,4810,500
6,Ask,4810,485
8,Ask,4810,200
9,Ask,4810,400
9,Bid,0,6134
8,Ask,4809,100
1,Ask,4810,600
1,Bid,0,25211
1,Bid,4810,600
7,Bid,0,30609
2,Ask,4810,100
5,Ask,4810,200
8,Bid,0,1006
5,Bid,4810,166
7,Bid,0,29437
1,Ask,4811,429
0,Bid,4811,165
2,Bid,0,2764
6,Ask,4811,200
1,Ask,4811,100
5,Ask,4811,900
5,Bid,0,20344
5,Bid,4811,100
9,Bid,4811,900
8,Bid,0,11721
3,Bid,0,8286
5,Bid,4811,100
2,Bid,0,7569
8,Bid,0,31839
5,Bid,0,6542
1,Bid,4811,100
8,Bid,4811,100
4,Bid,0,28006
7,Ask,4811,300
1,Bid,4811,1000
0,Bid,0,12145
8,Ask,4811,300
6,Ask,4811,500
0,Bid,0,11158
6,Bid,4811,100
9,Bid,0,30951
7,Bid,4811,200
2,Bid,4811,500
8,Bid,4811,311
4,Ask,4812,100
0,Bid,0,17836
5,Bid,0,8882
7,Ask,4811,400
4,Bid,0,633
8,Bid,0,20927
9,Bid,0,31930
5,Bid,0,25808
4,Bid,0,2287
0,Bid,0,10677
4,Bid,0,23623
1,Bid,0,16681
5,Bid,0,954
5,Ask,4811,1000
4,Bid,0,31822
5,Ask,4811,100
3,Bid,0,1245
8,Ask,4811,1000
0,Bid,4811,500
4,Bid,0,9356
3,Bid,0,17426
6,Bid,0,15093
4,Bid,0,5648
5,Bid,0,6729
8,Ask,4811,1000
8,Ask,4811,100
9,Bid,4811,4646
6,Ask,4811,800
9,Bid,4811,200
4,Bid,0,3130
0,Bid,4811,300
1,Bid,4811,100
5,Bid,0,9499
2,Bid,0,2827
1,Ask,4811,500
6,Bid,0,24876
6,Bid,0,11858
0,Bid,0,30318
2,Bid,0,9664
8,Ask,4811,1000
0,Ask,4811,200
2,Bid,0,16394
1,Ask,4811,500
8,Ask,4811,2105
6,Bid,0,8296
5,Bid,0,30504
9,Ask,4811,1200
2,Bid,0,19033
8,Ask,4811,500
9,Bid,0,22141
0,Bid,0,24588
4,Bid,0,2769
2,Bid,0,11622
3,Bid,0,12114
3,Ask,4811,506
7,Ask,4811,2000
9,Bid,4811,1694
1,Bid,0,8837
5,Ask,4811,1200
2,Bid,4811,1000
6,Bid,4811,200
6,Bid,0,11771
1,Bid,0,26733
9,Bid,0,21493
8,Bid,0,25130
8,Ask,4811,100
0,Bid,0,11428
2,Bid,4812,100
1,Ask,4812,332
0,Bid,0,16791
7,Bid,4812,628
9,Bid,0,22824
8,Bid,4812,1000
3,Bid,4812,1200
1,Bid,0,5584
4,Bid,4812,1500
8,Bid,0,2589
8,Ask,4812,1200
8,Ask,4812,1200
0,Bid,4812,1200
0,Ask,4812,1015
5,Bid,0,31006
9,Bid,4812,400
6,Ask,4812,700
1,Bid,0,14786
0,Ask,4812,100
7,Bid,0,25027
5,Ask,4812,100
5,Bid,4812,100
1,Bid,4812,100
6,Bid,4812,200
5,Ask,4812,200
5,Bid,0,25537
0,Bid,4812,700
8,Ask,4812,300
5,Bid,0,1272
7,Ask,4812,100
1,Bid,0,13950
0,Bid,4812,413
1,Ask,4812,313
9,Bid,4812,187
6,Bid,0,1972
2,Ask,4812,500
1,Ask,4811,100
0,Bid,0,28761
2,Bid,0,5298
2,Bid,4811,515
2,Bid,4811,100
3,Bid,4811,1000
2,Bid,0,20
1,Bid,0,24304
7,Ask,4811,100
4,Bid,0,32429
6,Bid,4811,100
5,Bid,0,7417
7,Bid,4811,100
9,Bid,4811,300
7,Bid,0,13241
2,Ask,4811,300
9,Bid,0,32669
2,Bid,4811,100
4,Bid,0,27468
8,Bid,0,30479
8,Bid,0,19834
1,Ask,4811,200
9,Ask,4811,100
2,Ask,4811,100
9,Bid,4811,400
3,Ask,4811,594
7,Bid,4811,1000
2,Bid,0,13178
4,Bid,0,30087
1,Bid,0,25246
9,Bid,0,19692
8,Bid,4811,100
1,Bid,0,12708
3,Bid,0,25392
6,Bid,0,13196
5,Ask,4812,3000
5,Bid,0,7459
1,Bid,0,19175
0,Ask,4812,1000
6,Bid,4812,500
1,Ask,4812,500
7,Ask,4812,500
7,Bid,0,12092
0,Ask,4812,2000
3,Bid,0,31378
8,Bid,0,8221
9,Bid,4812,2000
0,Bid,0,27786
9,Ask,4812,815
3,Bid,0,8292
6,Ask,4811,600
1,Bid,0,13270
4,Bid,0,30582
9,Bid,0,8160
8,Bid,0,9038
2,Bid,0,5953
9,Bid,4811,100
9,Bid,0,30113
8,Ask,4811,1000
7,Ask,4811,100
2,Ask,4811,600
5,Bid,0,27356
2,Bid,0,9104
3,Bid,4811,1000
8,Bid,0,2147
1,Bid,0,10155
2,Bid,0,1825
1,Bid,0,21512
6,Bid,4810,500
2,Bid,0,23512
7,Ask,4810,1000
9,Bid,0,6075
4,Bid,0,21928
4,Bid,0,4956
0,Bid,0,7799
1,Ask,4811,100
4,Bid,0,2342
1,Bid,0,30986
9,Bid,4810,500
8,Bid,0,15776
6,Bid,0,28301
7,Ask,4810,2033
9,Bid,0,13719
6,Bid,0,29442
4,Ask,4810,100
0,Bid,0,10636
1,Bid,0,7753
3,Bid,0,7893
3,Bid,4809,100
3,Bid,0,30659
1,Bid,4810,800
2,Bid,4810,800
3,Ask,4810,100
0,Ask,4810,100
5,Bid,0,29311
9,Ask,4810,200
5,Bid,4810,100
7,Bid,4810,1000
7,Bid,4810,1000
7,Bid,4810,100
5,Bid,0,21111
8,Ask,4810,200
7,Ask,4810,248
2,Bid,0,28530
6,Bid,0,29474
5,Bid,0,20803
7,Bid,0,7887
7,Bid,0,13619
7,Ask,4810,248
3,Bid,0,31038
1,Ask,4810,100
1,Bid,4810,200
9,Bid,0,19205
1,Ask,4810,900
6,Ask,4810,1000
9,Bid,0,2081
0,Bid,0,6406
1,Bid,0,26450
2,Bid,0,4601
5,Bid,0,28515
6,Bid,4810,300
9,Ask,4811,100
7,Bid,0,4252
4,Ask,4811,1000
3,Bid,4811,1000
1,Bid,0,23405
9,Bid,0,17090
5,Ask,4811,1000
4,Ask,4811,500
8,Ask,4811,500
5,Bid,0,20669
6,Bid,0,14517
9,Bid,0,13768
8,Bid,0,27384
9,Bid,4811,400
9,Bid,0,2739
7,Bid,0,31009
6,Bid,0,24292
0,Ask,4811,352
0,Bid,0,30647
3,Bid,4811,100
4,Bid,4811,1000
1,Ask,4811,300
5,Bid,0,3340
6,Bid,0,26870
4,Ask,4811,300
7,Bid,0,28517
8,Bid,4811,200
5,Bid,0,5830
1,Ask,4811,300
1,Bid,0,28575
3,Bid,4811,296
5,Bid,0,12535
3,Ask,4811,104
5,Bid,0,18996
6,Bid,0,31732
2,Bid,0,31469
4,Bid,0,21456
8,Bid,0,7559
5,Bid,0,2677
5,Ask,4810,500
8,Bid,4810,200
8,Bid,4810,800
3,Bid,0,31247
2,Bid,4810,500
1,Bid,0,32190
7,Bid,0,32440
3,Bid,0,3083
0,Bid,4810,300
0,Ask,4811,200
7,Bid,0,6860
6,Bid,0,17456
4,Bid,4811,400
0,Bid,0,32838
1,Bid,4811,700
1,Bid,0,1952
3,Bid,0,31108
2,Bid,0,10160
9,Ask,4811,1804
6,Bid,0,1850
8,Bid,4811,100
8,Ask,4811,200
6,Bid,0,26563
9,Bid,0,3118
1,Bid,0,27615
1,Ask,4811,100
6,Bid,4811,5000
4,Bid,0,28557
6,Bid,0,19866
1,Bid,0,14344
6,Bid,0,17067
5,Bid,4811,5000
0,Ask,4811,304
9,Ask,4811,192
0,Bid,4811,100
1,Bid,4811,100
6,Ask,4811,1200
6,Bid,0,6089
2,Bid,4811,100
6,Bid,0,18205
4,Ask,4810,100
3,Bid,0,23246
4,Bid,0,6806
2,Ask,4810,1000
5,Bid,0,27202
7,Bid,0,27819
2,Bid,0,15023
8,Bid,0,461
6,Bid,0,27932
5,Ask,4809,1000
4,Bid,0,31518
9,Ask,4810,100
0,Bid,0,29996
4,Bid,4810,100
8,Bid,4810,100
6,Bid,4809,100
2,Bid,4810,624
9,Bid,4809,100
0,Ask,4809,2000
8,Ask,4809,2000
5,Ask,4809,500
9,Bid,4809,100
5,Ask,4809,100
6,Bid,4809,2300
4,Bid,0,29220
4,Bid,0,25520
3,Bid,4809,498
3,Bid,4809,100
5,Ask,4809,1200
4,Bid,4809,502
0,Ask,4809,998
4,Bid,0,22199
9,Bid,0,8147
6,Bid,4809,300
9,Ask,4809,100
0,Bid,4808,1300
4,Bid,0,20905
1,Bid,0,15397
0,Bid,0,4448
4,Ask,4809,100
5,Bid,4808,100
9,Bid,0,23001
1,Bid,0,24250
1,Ask,4808,300
4,Ask,4808,1000
7,Bid,0,32212
7,Bid,0,26577
2,Bid,4808,400
2,Bid,0,32074
4,Bid,0,1660
3,Bid,0,12219
7,Ask,4808,2000
2,Bid,4808,200
3,Ask,4808,200
2,Bid,0,26850
7,Bid,0,10957
0,Ask,4808,400
7,Bid,0,31449
5,Bid,0,7174
1,Ask,4808,185
1,Ask,4808,1625
6,Bid,4808,200
5,Bid,0,9708
3,Bid,0,4035
5,Bid,0,14441
8,Bid,0,6702
6,Bid,0,31788
5,Bid,4808,400
0,Bid,4808,400
8,Ask,4808,300
5,Bid,0,14953
8,Ask,4808,200
6,Bid,0,26177
3,Bid,4808,2000
9,Ask,4808,1700
6,Bid,4808,300
4,Bid,0,13714
9,Bid,0,10021
4,Bid,0,9397
7,Bid,4808,600
0,Bid,4808,100
3,Bid,0,27573
7,Bid,0,24165
7,Bid,0,20386
1,Bid,4808,300
9,Bid,0,15266
7,Ask,4808,1600
3,Bid,0,29330
6,Ask,4808,100
5,Bid,0,22428
2,Bid,0,32873
8,Bid,0,6028
1,Bid,0,17164
9,Bid,0,6249
8,Bid,0,3805
2,Bid,0,30918
6,Ask,4808,200
2,Bid,0,24087
0,Bid,0,12371
6,Bid,0,31185
3,Bid,0,15219
5,Bid,0,15739
9,Bid,0,15451
9,Bid,0,26755
2,Ask,4808,550
3,Bid,0,1974
7,Bid,0,12754
2,Bid,4808,1200
4,Bid,0,31752
7,Bid,0,25654
2,Ask,4808,1200
5,Ask,4808,4300
5,Bid,4808,200
2,Bid,0,31660
1,Bid,0,16363
1,Bid,0,18407
3,Bid,4808,500
1,Bid,0,7279
3,Bid,4808,100
9,Ask,4808,100
9,Bid,4808,1200
3,Bid,4808,1200
5,Bid,0,15578
0,Bid,4808,100
2,Bid,0,15423
8,Ask,4808,100
0,Bid,0,6032
1,Bid,4808,1000
8,Ask,4808,100
6,Bid,0,27450
5,Bid,0,15146
0,Bid,0,4105
8,Bid,0,13949
2,Bid,0,16252
1,Ask,4808,400
4,Bid,0,5384
1,Bid,0,32371
0,Bid,4808,100
2,Ask,4808,200
4,Bid,4808,100
5,Bid,0,27514
6,Ask,4808,400
1,Bid,0,24845
9,Ask,4808,100
0,Bid,0,24210
7,Bid,4808,400
0,Ask,4809,350
3,Ask,4809,1000
4,Bid,4809,1000
1,Ask,4809,500
9,Bid,0,11980
1,Bid,4809,500
3,Ask,4809,500
8,Bid,4809,500
8,Ask,4809,1300
2,Bid,0,2872
3,Bid,0,15569
4,Bid,4809,100
4,Ask,4808,100
0,Bid,0,18573
5,Bid,0,31843
5,Bid,4809,100
0,Bid,4809,900
2,Bid,0,13943
5,Bid,0,1065
8,Bid,0,7974
5,Ask,4809,500
6,Bid,0,24775
0,Bid,0,26372
9,Bid,4808,100
2,Bid,0,1864
1,Bid,0,7853
6,Bid,4810,600
8,Bid,0,27562
7,Ask,4810,200
0,Bid,0,16519
2,Ask,4810,200
7,Bid,0,22766
5,Bid,0,21739
0,Bid,0,26289
5,Ask,4810,900
6,Ask,4810,100
9,Bid,0,10296
9,Ask,4810,150
8,Bid,0,22670
5,Bid,0,17102
0,Bid,0,14766
5,Bid,0,6754
1,Bid,4810,200
6,Ask,4810,200
4,Bid,0,16676
1,Bid,4810,200
8,Bid,0,16466
4,Bid,0,10329
4,Ask,4810,100
3,Bid,4810,100
9,Bid,0,2699
9,Bid,0,11686
6,Bid,0,28317
7,Bid,4810,351
2,Ask,4810,865
4,Ask,4809,200
1,Bid,4809,167
7,Bid,0,6721
6,Bid,0,14412
5,Bid,0,16691
3,Bid,0,24142
4,Bid,0,3424
3,Bid,0,11703
4,Bid,0,3046
1,Bid,0,5670
3,Ask,4809,100
4,Bid,4809,200
0,Bid,0,31772
5,Ask,4809,100
4,Bid,0,13753
8,Bid,0,30248
1,Bid,0,30541
1,Bid,0,24930
7,Ask,4809,100
6,Bid,0,7932
7,Ask,4809,100
3,Bid,0,14395
0,Bid,4809,500
1,Ask,4810,1000
6,Ask,4810,200
7,Bid,0,3067
3,Bid,0,10579
3,Bid,4810,100
2,Ask,4810,1000
9,Bid,4810,100
8,Bid,4810,900
9,Bid,4810,100
0,Bid,0,17593
6,Ask,4810,100
3,Ask,4810,1100
0,Ask,4810,100
1,Bid,0,11980
4,Ask,4810,100
3,Bid,4810,1100
0,Bid,0,18680
1,Bid,0,15614
2,Ask,4810,100
5,Bid,4810,100
9,Bid,0,7354
7,Bid,4810,100
3,Bid,0,15298
2,Bid,0,721
4,Bid,4810,100
9,Bid,0,15234
2,Bid,4810,1100
0,Bid,0,28307
1,Ask,4810,1100
2,Ask,4810,100
5,Ask,4810,1100
6,Bid,0,4214
2,Bid,4810,100
6,Bid,0,23227
8,Bid,0,18453
6,Ask,4810,900
4,Bid,0,31226
2,Bid,0,27047
5,Bid,4810,100
3,Ask,4810,100
6,Bid,0,7266
6,Bid,0,7730
0,Ask,4810,5000
9,Ask,4810,100
9,Bid,0,7748
0,Bid,4810,100
0,Bid,0,15881
7,Ask,4810,100
1,Bid,0,14557
1,Bid,0,25479
6,Bid,4810,4900
9,Bid,4810,100
9,Bid,4810,4900
8,Ask,4810,100
2,Bid,0,19759
8,Bid,0,21339
6,Bid,4810,4120
0,Bid,0,5521
1,Bid,0,17691
1,Bid,4810,200
1,Bid,0,18568
4,Bid,0,17175
9,Bid,4810,100
2,Bid,0,30951
7,Bid,0,18544
8,Ask,4810,200
0,Bid,0,5918
5,Bid,0,28243
8,Bid,4809,100
9,Bid,4809,100
6,Ask,4810,100
5,Bid,0,21609
0,Bid,0,17206
4,Bid,0,21187
2,Bid,4810,800
5,Bid,0,7561
5,Bid,0,5418
7,Bid,0,12073
4,Bid,4811,2000
0,Bid,0,6737
2,Ask,4811,104
1,Ask,4810,1500
9,Bid,0,32946
3,Bid,0,18762
5,Ask,4811,758
6,Bid,4811,200
5,Bid,4811,100
5,Bid,0,4819
2,Bid,4811,158
4,Ask,4811,900
2,Bid,0,6729
3,Bid,4811,100
0,Bid,0,22141
6,Bid,0,6239
5,Bid,0,23378
5,Ask,4812,200
1,Bid,0,11723
4,Ask,4812,200
1,Bid,0,19857
6,Bid,4811,108
0,Bid,4811,200
2,Bid,0,18187
9,Bid,4811,1500
5,Bid,0,26191
6,Bid,4811,100
8,Bid,0,30877
7,Bid,0,29921
1,Bid,0,27588
1,Ask,4811,200
4,Bid,4811,300
2,Ask,4811,300
9,Bid,0,23307
4,Bid,0,27222
9,Bid,0,10116
6,Bid,0,23376
9,Bid,0,15749
7,Bid,4811,100
5,Bid,4811,200
2,Bid,0,15272
1,Bid,0,8430
3,Ask,4811,602
7,Bid,0,28559
2,Bid,4811,200
7,Bid,0,8151
1,Bid,4811,508
4,Ask,4811,200
1,Ask,4811,500
3,Bid,0,24358
0,Bid,4811,300
1,Ask,4811,800
9,Ask,4811,4200
1,Ask,4810,100
2,Bid,0,13851
8,Bid,4810,200
4,Bid,4810,1000
8,Bid,0,22465
9,Bid,0,14831
2,Bid,0,3725
0,Bid,0,30377
5,Bid,0,15801
4,Ask,4810,200
8,Bid,0,9789
6,Bid,4810,100
4,Bid,0,21268
4,Ask,4810,604
3,Ask,4810,300
4,Ask,4810,2000
2,Bid,0,30814
5,Ask,4810,2000
9,Ask,4810,241
1,Ask,4810,259
6,Bid,4810,500
0,Ask,4810,800
0,Ask,4810,159
9,Bid,4810,500
0,Bid,4810,141
6,Bid,0,22462
4,Bid,4809,4396
1,Bid,4809,200
5,Ask,4809,800
2,Bid,0,7883
4,Bid,4809,300
5,Bid,0,14481
9,Bid,4809,200
8,Ask,4809,100
5,Bid,0,20255
1,Ask,4809,100
0,Bid,4809,100
9,Bid,4808,100
8,Bid,0,21919
9,Ask,4808,100
8,Bid,0,14539
2,Bid,4809,4296
0,Bid,4809,100
7,Bid,0,25858
2,Bid,0,8263
9,Bid,0,7381
2,Bid,0,15674
7,Bid,0,30192
0,Bid,0,5755
9,Bid,4809,2596
1,Bid,4809,300
4,Bid,4809,500
7,Bid,0,29674
9,Bid,0,162
1,Bid,4809,900
1,Bid,0,28482
1,Bid,0,30496
3,Bid,0,6921
2,Bid,4809,300
6,Bid,0,123
6,Ask,4809,800
1,Bid,4809,200
3,Bid,0,8580
7,Bid,0,16612
5,Bid,0,1188
1,Ask,4810,5000
6,Bid,0,30151
4,Bid,0,11854
6,Bid,0,17889
6,Bid,0,31089
7,Ask,4810,5000
7,Bid,0,3527
8,Ask,4810,400
0,Bid,0,9880
1,Bid,4810,1000
7,Bid,0,4521
8,Ask,4810,500
9,Bid,0,29885
4,Bid,4810,2000
1,Bid,0,7182
7,Bid,4810,3200
7,Bid,0,13576
3,Bid,4810,5000
9,Bid,0,2165
2,Bid,0,27975
3,Bid,4810,1300
2,Bid,0,7524
1,Ask,4810,2000
3,Bid,0,3575
8,Bid,0,12573
9,Bid,0,27184
5,Bid,0,32148
3,Ask,4810,1000
0,Ask,4810,5000
1,Bid,0,10484
2,Bid,4810,4900
3,Bid,0,11801
3,Ask,4810,1200
3,Bid,0,4265
1,Bid,4810,1200
9,Ask,4810,1200
8,Bid,4810,1000
7,Bid,0,13223
0,Bid,0,3553
9,Bid,0,30399
2,Bid,0,18540
5,Bid,0,27631
1,Bid,4810,1500
7,Bid,0,28073
3,Bid,0,5616
8,Ask,4810,100
7,Bid,0,10989
7,Bid,0,18624
1,Ask,4810,1000
7,Bid,0,29282
4,Ask,4810,100
5,Bid,0,29322
2,Bid,0,25858
8,Ask,4810,2000
6,Bid,4810,1500
0,Bid,0,20778
2,Bid,0,28538
9,Bid,0,2548
8,Bid,4810,2000
5,Bid,0,5287
4,Bid,0,20574
9,Bid,0,1484
9,Bid,0,5951
1,Bid,0,19869
5,Ask,4810,100
1,Ask,4810,300
6,Ask,4810,400
9,Bid,0,28568
5,Bid,0,8784
1,Ask,4810,300
2,Bid,0,19953
2,Bid,0,3897
9,Bid,4810,100
5,Bid,4810,200
8,Bid,0,31161
1,Ask,4810,1000
5,Bid,4810,500
8,Bid,0,28901
1,Bid,0,9864
2,Bid,0,3732
3,Bid,4810,500
5,Ask,4810,2000
5,Ask,4810,3200
5,Bid,0,33384
5,Bid,0,18520
8,Bid,0,13323
9,Bid,4810,1300
0,Bid,0,1395
5,Ask,4810,2000
9,Bid,0,4771
7,Ask,4810,2000
9,Bid,0,5504
2,Bid,0,16602
0,Bid,0,17908
4,Bid,0,12369
3,Bid,0,16041
4,Ask,4810,1200
5,Ask,4810,1200
8,Ask,4810,359
8,Bid,0,9602
7,Bid,0,33137
7,Bid,4810,500
7,Bid,0,27720
1,Bid,0,11141
4,Ask,4810,500
7,Ask,4810,3200
4,Bid,0,8777
0,Bid,0,16050
0,Bid,0,22322
2,Bid,4810,2000
5,Bid,0,17627
5,Bid,4810,300
9,Ask,4810,1200
2,Bid,0,28937
6,Bid,0,6559
1,Bid,0,4314
9,Bid,4810,5000
5,Bid,4810,2000
3,Bid,0,17798
3,Bid,4810,2000
2,Bid,4810,5000
0,Bid,4810,2000
6,Ask,4810,200
9,Bid,4810,300
4,Ask,4810,2000
4,Bid,4810,5000
2,Bid,4810,5000
2,Bid,0,30093
2,Bid,4810,400
0,Ask,4810,2000
7,Ask,4810,2000
5,Bid,4810,1300
8,Bid,0,29604
3,Bid,4810,5000
7,Bid,0,18898
8,Bid,0,14184
2,Ask,4810,2000
4,Bid,0,8092
9,Bid,4810,200
2,Bid,0,10213
5,Bid,0,23807
1,Bid,0,1957
3,Ask,4810,1000
7,Bid,0,14904
8,Bid,0,527
7,Bid,4810,2000
5,Ask,4811,6500
1,Ask,4811,1000
0,Bid,0,2163
3,Bid,4811,475
6,Ask,4811,600
2,Ask,4809,100
8,Bid,0,27002
3,Bid,0,17746
9,Ask,4811,1200
6,Ask,4811,1200
6,Bid,0,19505
2,Bid,4811,1700
0,Bid,0,12528
4,Bid,4811,400
3,Bid,0,1639
7,Bid,0,17069
5,Bid,0,19272
7,Ask,4811,2000
2,Bid,0,4366
0,Ask,4811,2000
9,Bid,4811,300
4,Bid,0,22461
3,Ask,4811,2000
2,Bid,0,30976
9,Bid,0,27605
9,Ask,4811,2000
9,Ask,4811,100
1,Ask,4811,200
6,Bid,0,16011
5,Bid,4811,500
4,Bid,0,15403
0,Bid,0,27141
9,Ask,4812,200
4,Bid,4812,100
3,Bid,0,24886
4,Ask,4812,200
6,Bid,0,1058
1,Ask,4812,1000
3,Bid,0,27399
4,Ask,4812,100
6,Bid,0,24609
4,Bid,0,15693
4,Ask,4812,754
6,Bid,4812,500
6,Bid,4812,1955
3,Bid,4812,1245
5,Bid,4812,860
6,Bid,4812,140
2,Ask,4812,561
1,Bid,0,31448
3,Ask,4812,500
1,Ask,4812,500
8,Ask,4812,300
6,Bid,0,29261
2,Ask,4812,200
7,Ask,4812,200
1,Ask,4812,100
5,Ask,4812,200
6,Bid,0,9785
9,Ask,4812,185
8,Bid,4812,615
4,Ask,4813,100
1,Ask,4813,400
0,Bid,4813,200
9,Ask,4813,200
8,Bid,4813,1000
7,Bid,0,4332
7,Bid,0,17768
1,Ask,4813,1000
1,Bid,0,11586
5,Bid,0,28638
2,Ask,4813,4900
3,Ask,4813,100
8,Bid,4813,104
4,Bid,4813,4904
5,Bid,0,20747
5,Bid,0,23407
9,Bid,0,13976
2,Ask,4813,200
9,Ask,4813,300
6,Bid,0,19085
3,Ask,4813,600
4,Ask,4813,469
1,Bid,4813,100
9,Bid,0,6036
9,Ask,4813,200
9,Ask,4813,990
3,Bid,0,11508
2,Bid,4813,500
8,Ask,4813,300
0,Bid,4813,200
9,Ask,4813,300
9,Ask,4813,3731
7,Ask,4814,100
3,Bid,0,25004
8,Bid,0,24906
8,Bid,0,24144
6,Ask,4813,1000
1,Bid,0,16733
3,Bid,4814,100
6,Bid,0,17448
4,Bid,0,10628
7,Bid,4814,300
1,Bid,4813,694
1,Ask,4813,1753
7,Bid,0,26263
6,Bid,0,20716
1,Bid,0,26988
3,Ask,4813,300
3,Bid,0,23601
0,Bid,0,165
9,Bid,4813,100
5,Ask,4813,100
5,Bid,0,22314
9,Bid,0,17469
2,Bid,0,12529
3,Bid,4813,2000
9,Ask,4813,1400
9,Bid,4813,100
7,Bid,4813,600
9,Bid,0,12335
7,Bid,0,18239
9,Bid,0,16883
4,Bid,0,10263
9,Bid,0,15615
8,Bid,4813,200
2,Bid,4813,300
3,Bid,0,28227
7,Bid,0,29393
3,Bid,0,11010
5,Ask,4814,4100
7,Bid,0,19612
2,Ask,4814,200
3,Ask,4814,300
2,Bid,0,31874
9,Ask,4814,440
8,Bid,4814,400
6,Bid,0,5114
7,Ask,4814,660
0,Bid,0,12494
0,Ask,4814,340
6,Bid,0,30178
3,Ask,4814,400
4,Ask,4814,100
9,Ask,4814,100
4,Bid,4814,160
3,Bid,0,32280
6,Bid,4814,400
2,Ask,4814,400
0,Bid,0,17991
7,Bid,4814,400
5,Bid,0,18202
5,Bid,0,21340
9,Bid,4814,1200
4,Bid,0,31206
3,Bid,4814,500
1,Bid,0,5435
1,Bid,0,14934
4,Bid,4814,330
4,Ask,4814,570
2,Bid,0,24125
9,Ask,4814,200
2,Ask,4814,200
1,Bid,0,13833
3,Bid,4814,400
0,Bid,0,23400
1,Bid,0,8951
5,Bid,0,9827
5,Bid,0,26202
0,Bid,0,7721
5,Ask,4814,3300
4,Bid,0,1022
0,Bid,4813,1000
0,Ask,4814,100
6,Ask,4814,900
5,Bid,0,32753
5,Bid,0,2397
2,Bid,0,19379
9,Bid,0,20493
3,Bid,4813,800
7,Bid,4813,200
0,Ask,4813,600
5,Bid,4813,800
5,Bid,0,28425
6,Bid,0,32241
7,Ask,4814,2674
2,Ask,4814,100
5,Bid,4814,400
0,Bid,4814,200
7,Bid,0,5043
8,Bid,0,12753
2,Ask,4814,500
3,Ask,4814,400
9,Ask,4813,100
6,Bid,0,7702
5,Bid,0,1271
4,Ask,4813,1000
8,Bid,0,2924
1,Bid,0,6466
6,Bid,0,18506
1,Ask,4813,100
3,Bid,4813,100
7,Ask,4813,100
7,Ask,4813,200
7,Bid,0,31173
9,Bid,4813,1000
9,Bid,0,24856
7,Bid,0,19652
1,Bid,4812,1000
8,Bid,0,31923
0,Bid,4812,351
2,Bid,4812,2600
0,Bid,0,30935
5,Ask,4812,1200
0,Bid,0,19448
7,Ask,4812,700
0,Bid,4812,500
1,Ask,4812,1000
4,Bid,0,26441
4,Bid,0,14631
1,Bid,0,7789
9,Ask,4811,100
7,Bid,0,2605
2,Bid,0,18093
1,Bid,4812,400
8,Bid,4812,400
9,Bid,0,29848
8,Bid,0,17929
5,Bid,0,24586
1,Ask,4812,500
0,Bid,0,19397
5,Bid,0,13636
2,Bid,0,25322
6,Ask,4812,100
5,Ask,4812,700
6,Ask,4812,300
8,Ask,4812,300
7,Ask,4812,200
9,Bid,4812,800
8,Ask,4811,1000
3,Bid,4812,900
3,Bid,4812,500
1,Bid,0,3913
3,Bid,0,1318
5,Bid,0,25652
1,Bid,0,17996
9,Bid,4812,400
5,Bid,4811,1000
9,Bid,0,7887
2,Ask,4811,3000
9,Bid,0,28013
6,Bid,0,4967
2,Bid,0,19198
5,Bid,0,30745
3,Ask,4812,100
7,Bid,4812,500
0,Bid,4812,1463
0,Ask,4812,1300
9,Ask,4812,400
2,Bid,0,14955
3,Bid,0,14336
0,Ask,4812,337
8,Ask,4812,1400
1,Bid,0,9783
6,Bid,4812,500
3,Ask,4812,100
6,Bid,0,12628
6,Ask,4813,500
2,Bid,4813,200
3,Bid,0,10171
1,Bid,4813,500
3,Bid,0,17456
9,Bid,0,24367
3,Ask,4813,500
8,Ask,4813,300
6,Bid,4813,400
4,Bid,4813,363
9,Ask,4813,400
2,Bid,0,5951
4,Bid,4813,1300
6,Bid,4813,300
5,Bid,4813,1438
3,Ask,4813,100
1,Ask,4813,100
5,Bid,0,671
9,Bid,0,706
2,Bid,0,30915
3,Ask,4813,100
4,Ask,4813,600
1,Bid,0,31957
1,Bid,0,16988
4,Bid,4813,100
3,Bid,0,6294
0,Bid,4813,100
7,Bid,0,31009
0,Bid,4813,400
7,Bid,0,15183
8,Bid,0,20286
0,Bid,4813,662
7,Bid,4813,100
7,Bid,0,15025
2,Ask,4813,100
6,Ask,4813,1100
4,Ask,4813,100
6,Bid,0,10912
2,Bid,0,27189
5,Bid,4813,1100
1,Bid,0,31985
8,Bid,0,14722
1,Bid,0,12417
3,Bid,0,1774
6,Ask,4813,1100
8,Bid,4813,100
3,Bid,4813,1100
1,Ask,4813,100
5,Bid,4813,100
9,Bid,0,12332
0,Ask,4813,100
5,Bid,0,31587
1,Bid,0,10987
3,Bid,0,3567
2,Bid,0,22945
5,Bid,0,32925
7,Ask,4812,3000
3,Bid,4812,1000
7,Bid,4812,1000
8,Bid,4812,900
2,Ask,4812,3300
6,Ask,4812,100
1,Ask,4812,100
7,Ask,4812,1700
5,Bid,0,4216
4,Bid,0,26017
7,Bid,4812,700
2,Bid,0,13005
6,Bid,4812,500
3,Ask,4812,500
4,Ask,4812,300
9,Bid,0,27230
4,Bid,0,12466
2,Bid,0,24425
8,Bid,4812,200
7,Bid,0,15093
5,Bid,4812,100
3,Bid,0,8714
9,Bid,0,32416
1,Ask,4812,100
6,Bid,0,9331
1,Bid,4812,2000
5,Bid,0,18849
7,Bid,0,13434
7,Bid,0,16764
7,Ask,4811,3000
7,Bid,0,11015
8,Ask,4811,1000
0,Bid,0,13601
2,Bid,4811,500
1,Bid,0,19786
0,Bid,0,4900
9,Ask,4811,500
5,Bid,0,11153
7,Ask,4811,1500
2,Ask,4811,2000
2,Ask,4811,100
3,Bid,0,21686
6,Ask,4811,2000
5,Bid,0,28
9,Bid,0,24212
5,Bid,4811,200
9,Bid,0,5338
4,Bid,0,1194
1,Bid,0,2911
4,Bid,0,17925
7,Bid,4811,200
2,Bid,4811,2000
7,Bid,0,18779
2,Bid,0,23226
9,Bid,0,19660
5,Ask,4811,1000
1,Bid,0,6897
6,Bid,4811,100
8,Ask,4811,300
5,Bid,0,22082
1,Bid,0,24403
8,Bid,0,28802
2,Bid,0,27782
6,Bid,4811,100
8,Bid,0,22345
5,Bid,0,3348
8,Ask,4810,1000
5,Bid,0,7620
1,Ask,4811,600
6,Bid,0,25167
0,Bid,0,10878
9,Bid,4811,200
9,Bid,4811,400
1,Bid,0,27021
6,Ask,4810,100
7,Bid,0,6065
3,Bid,0,13742
8,Bid,4810,2000
5,Ask,4810,100
6,Bid,0,13684
4,Bid,4810,300
4,Bid,4810,500
4,Bid,0,25031
3,Bid,0,12913
5,Bid,0,13711
4,Ask,4811,100
5,Bid,4811,100
4,Bid,0,33675
1,Bid,0,19036
2,Ask,4810,400
8,Bid,0,2551
5,Bid,4810,100
8,Ask,4810,1400
4,Bid,4810,2000
0,Bid,0,10582
2,Ask,4810,300
4,Bid,0,8135
2,Bid,0,13869
7,Bid,0,27722
1,Bid,0,7377
8,Ask,4810,2000
6,Bid,4810,2000
3,Bid,0,14306
6,Bid,4810,2000
5,Bid,4810,3000
1,Ask,4810,100
3,Bid,0,12079
9,Ask,4810,1200
4,Bid,4810,1000
1,Bid,0,16709
6,Bid,0,9844
2,Bid,0,23402
8,Bid,4810,100
9,Bid,0,26524
7,Bid,0,23100
7,Bid,0,7537
3,Ask,4810,1000
0,Bid,4810,500
0,Bid,0,33925
9,Bid,4810,500
6,Ask,4810,1000
1,Bid,4810,1000
6,Ask,4810,10000
4,Bid,4810,5000
2,Bid,4810,1200
0,Bid,0,6921
5,Bid,4810,2000
7,Ask,4810,1000
5,Bid,0,20564
5,Bid,0,23996
1,Bid,4810,1000
6,Bid,0,9519
1,Bid,4810,100
5,Bid,4810,251
1,Bid,0,33422
1,Bid,0,31540
3,Ask,4810,152
2,Ask,4809,800
0,Bid,0,25027
2,Bid,0,6716
5,Bid,0,23520
7,Ask,4810,515
1,Ask,4810,300
7,Ask,4810,1290
4,Bid,4810,1605
0,Bid,0,17244
4,Bid,0,33613
3,Ask,4810,1200
5,Ask,4810,1000
5,Ask,4810,300
9,Bid,4810,400
4,Bid,0,16050
3,Bid,0,18775
3,Bid,0,29953
4,Ask,4810,500
3,Bid,0,32525
5,Bid,0,16244
9,Bid,0,6150
9,Bid,0,26916
7,Bid,0,32973
3,Bid,0,21243
4,Bid,4810,1000
9,Bid,0,32456
3,Ask,4810,1200
4,Bid,4810,1200
3,Bid,0,28460
4,Bid,4810,1000
7,Bid,0,14749
6,Bid,0,11844
0,Bid,0,23124
1,Bid,4810,295
5,Bid,4810,205
3,Bid,0,1654
4,Bid,0,24765
3,Ask,4810,500
5,Ask,4810,100
2,Bid,0,23705
9,Bid,4810,1000
9,Bid,4811,100
6,Bid,0,13439
9,Bid,0,12243
9,Ask,4810,200
4,Bid,0,12317
6,Bid,0,27140
3,Bid,0,16869
9,Bid,4810,100
6,Ask,4810,300
8,Bid,0,33315
2,Bid,4810,400
5,Bid,0,32051
4,Bid,4810,100
5,Ask,4810,614
4,Ask,4810,1300
8,Bid,0,25390
1,Bid,0,2753
1,Bid,0,22165
7,Ask,4810,886
4,Bid,0,10727
3,Bid,0,26517
4,Bid,0,23904
5,Bid,4810,672
2,Ask,4810,1000
5,Ask,4810,100
1,Bid,0,14898
2,Bid,0,10146
1,Bid,4809,800
7,Ask,4809,100
2,Bid,4809,200
7,Bid,0,6865
0,Bid,4809,663
6,Bid,4809,505
5,Bid,0,21274
3,Ask,4809,800
5,Ask,4809,200
5,Bid,4809,950
9,Bid,4809,200
8,Bid,0,27599
9,Bid,0,14923
1,Bid,0,9008
3,Ask,4809,200
4,Bid,4809,100
9,Bid,4809,100
2,Bid,4809,200
8,Ask,4809,200
7,Bid,4809,1000
7,Bid,4809,1000
3,Ask,4809,200
0,Bid,0,29834
6,Bid,4809,500
6,Bid,0,25168
5,Bid,0,15013
0,Ask,4809,400
3,Bid,0,26496
4,Bid,0,9782
0,Bid,0,23472
4,Bid,0,33079
1,Ask,4809,1300
8,Bid,0,32251
7,Ask,4809,2000
3,Bid,4809,2700
6,Bid,0,12267
0,Bid,0,14328
4,Bid,0,28757
6,Bid,0,22358
4,Bid,0,30078
4,Bid,0,2817
3,Ask,4809,1000
4,Bid,4809,1000
4,Bid,4809,100
1,Bid,0,33866
9,Bid,4808,700
7,Ask,4808,300
8,Bid,0,25844
8,Bid,0,22244
4,Ask,4808,500
9,Bid,4808,100
2,Bid,0,23721
8,Bid,4808,200
6,Bid,4808,100
0,Ask,4808,900
9,Bid,4808,9000
2,Ask,4808,3000
6,Bid,0,23979
4,Bid,0,24972
3,Bid,0,2063
4,Bid,4808,1000
0,Ask,4808,3900
9,Ask,4808,1100
4,Ask,4808,1300
8,Bid,4808,200
4,Ask,4808,100
2,Bid,0,33317
4,Bid,0,24012
0,Bid,4808,200
3,Bid,0,18771
2,Bid,0,16342
9,Bid,0,20133
2,Bid,0,2677
3,Ask,4808,400
0,Bid,0,21412
3,Ask,4808,2000
7,Bid,4808,1200
9,Bid,0,28844
7,Bid,0,32908
4,Bid,0,24413
3,Bid,0,21252
0,Ask,4808,400
5,Bid,0,2070
1,Bid,0,9513
5,Bid,0,33866
2,Bid,4808,300
9,Bid,0,18288
5,Bid,0,20287
8,Bid,0,6484
7,Bid,0,3838
5,Ask,4808,100
1,Bid,0,27880
0,Ask,4808,200
9,Bid,4808,1500
1,Bid,0,25255
7,Bid,4808,1200
5,Bid,0,17315
7,Bid,0,15984
7,Bid,4808,1300
3,Ask,4808,1300
4,Bid,0,20461
8,Ask,4808,300
0,Bid,0,767
5,Bid,0,10986
3,Bid,0,11264
1,Bid,0,21695
2,Ask,4808,3200
6,Ask,4808,1000
6,Ask,4808,1300
1,Bid,4808,1300
3,Bid,0,30751
0,Bid,4808,1200
9,Bid,4808,2000
4,Bid,0,11855
8,Ask,4808,5000
2,Ask,4808,5000
3,Ask,4808,3200
7,Bid,0,24074
5,Bid,0,32514
6,Bid,4808,300
4,Bid,0,3979
9,Bid,0,9418
5,Bid,0,3913
7,Bid,0,10118
2,Bid,0,23510
9,Bid,0,19632
1,Bid,0,7271
7,Bid,0,3646
5,Bid,0,7946
7,Bid,0,15623
6,Ask,4808,119
3,Bid,4808,500
5,Ask,4808,1200
8,Ask,4807,5000
4,Bid,0,29694
2,Bid,0,32245
8,Bid,4808,2000
7,Ask,4808,500
2,Bid,0,6875
1,Ask,4808,1000
7,Ask,4807,1000
1,Ask,4808,1000
0,Ask,4808,10000
4,Ask,4807,200
2,Bid,4808,850
2,Ask,4808,300
3,Bid,0,5015
1,Bid,0,1225
2,Ask,4808,400
2,Ask,4808,1000
0,Bid,4808,1000
0,Bid,0,4468
1,Ask,4808,1000
3,Bid,0,8490
0,Bid,4808,1000
5,Bid,0,4923
3,Bid,0,24783
6,Bid,0,17640
0,Bid,0,20033
3,Ask,4808,200
5,Bid,0,18591
5,Bid,4808,2000
8,Bid,0,8421
5,Bid,0,27787
4,Bid,0,725
3,Bid,4807,100
2,Bid,0,30006
0,Bid,0,29035
3,Bid,0,155
7,Ask,4808,119
8,Bid,4808,400
3,Bid,0,26540
9,Bid,0,1143
3,Bid,0,30712
7,Bid,0,2782
6,Bid,0,22758
0,Bid,0,28289
9,Ask,4807,950
4,Ask,4808,200
8,Ask,4808,200
6,Bid,4808,131
6,Bid,0,6303
3,Bid,0,14568
1,Bid,0,18589
3,Bid,4808,131
1,Bid,4808,352
4,Bid,0,926
0,Bid,4808,100
9,Bid,4808,190
1,Bid,0,19826
6,Ask,4808,1000
6,Bid,0,25388
9,Bid,4808,100
6,Bid,4808,131
7,Bid,4808,100
6,Bid,4808,100
1,Bid,0,21755
1,Bid,0,18206
0,Bid,0,24567
7,Ask,4809,100
5,Bid,4809,1000
9,Bid,0,3513
1,Bid,0,7228
9,Bid,0,21473
4,Bid,0,27529
2,Ask,4809,900
5,Bid,0,29284
9,Ask,4809,6100
3,Bid,0,6676
2,Ask,4809,8000
3,Bid,4809,100
9,Ask,4809,100
1,Ask,4809,100
9,Bid,0,33007
0,Bid,0,7877
9,Ask,4809,248
0,Bid,0,29875
7,Bid,4809,100
8,Ask,4809,100
0,Ask,4809,100
6,Bid,0,20461
4,Bid,0,32766
8,Bid,0,14425
4,Bid,0,18215
0,Ask,4809,100
4,Ask,4809,4900
8,Ask,4809,100
7,Bid,0,33281
3,Ask,4809,100
1,Bid,4809,100
5,Bid,0,34120
0,Bid,0,8903
3,Ask,4809,100
1,Bid,0,12782
6,Bid,0,9211
2,Bid,4809,200
9,Bid,0,30562
7,Bid,4809,1000
7,Bid,0,15602
4,Bid,0,33115
7,Bid,4809,100
1,Bid,0,16340
2,Ask,4809,800
8,Ask,4809,100
5,Bid,0,2163
6,Bid,0,17184
4,Bid,4809,900
1,Bid,0,17395
1,Bid,0,16745
6,Ask,4809,100
9,Ask,4809,100
2,Bid,4809,100
2,Bid,0,27858
1,Ask,4809,100
5,Bid,4809,700
1,Bid,0,23918
9,Bid,0,7288
2,Ask,4809,100
7,Bid,4809,1900
6,Bid,0,13720
3,Ask,4809,100
7,Bid,0,33628
0,Bid,4809,100
4,Bid,0,15656
1,Bid,0,12719
4,Ask,4809,2900
0,Bid,0,10273
6,Bid,0,32327
7,Bid,4809,100
6,Bid,4809,1900
4,Ask,4809,100
3,Bid,0,5684
9,Bid,0,6059
9,Bid,0,17851
2,Ask,4809,100
0,Bid,0,12656
0,Bid,4810,1000
7,Bid,4810,1000
3,Bid,4810,1000
2,Bid,0,3742
1,Bid,4810,1900
6,Ask,4810,1000
4,Bid,0,1686
4,Ask,4810,900
0,Bid,0,10007
0,Bid,0,7845
1,Ask,4810,500
2,Bid,0,26721
9,Bid,0,22735
0,Bid,0,16268
9,Bid,0,4962
8,Bid,4810,100
7,Bid,0,7193
5,Bid,0,610
1,Bid,0,229
7,Ask,4810,500
0,Ask,4810,500
3,Bid,0,4990
2,Bid,0,26972
1,Bid,0,10835
5,Ask,4810,100
2,Ask,4810,100
6,Bid,0,27309
8,Bid,0,14828
2,Ask,4811,300
1,Bid,0,23842
6,Ask,4810,300
4,Bid,0,17862
4,Bid,0,29107
3,Ask,4811,100
5,Bid,0,26989
6,Ask,4811,100
1,Bid,4811,3158
8,Ask,4811,1892
0,Ask,4811,100
8,Bid,4811,113
8,Bid,0,13602
5,Ask,4811,187
4,Ask,4811,514
1,Bid,0,19350
9,Bid,0,528
0,Ask,4810,100
7,Bid,0,8801
1,Ask,4811,700
9,Bid,4811,300
9,Ask,4811,1000
8,Ask,4811,100
6,Bid,4812,200
7,Bid,0,604
8,Bid,4812,663
4,Bid,0,24866
7,Bid,0,9853
0,Bid,0,9056
5,Bid,4811,1000
1,Bid,0,7326
2,Ask,4811,2000
3,Bid,4811,1200
1,Bid,4811,850
6,Ask,4811,100
5,Bid,4811,100
6,Bid,0,25922
5,Bid,0,24608
3,Bid,0,1596
6,Bid,0,33531
7,Bid,4811,300
1,Ask,4811,200
4,Bid,0,13138
8,Bid,0,12387
3,Bid,0,32635
2,Bid,4811,500
9,Bid,4811,200
0,Bid,0,10151
5,Bid,4811,300
5,Ask,4811,1000
3,Bid,0,31565
0,Bid,0,2356
2,Ask,4811,100
3,Bid,0,17975
5,Bid,4811,800
0,Bid,0,2344
9,Bid,0,12578
5,Ask,4810,1118
6,Bid,0,34143
7,Ask,4811,200
5,Bid,0,16506
0,Bid,4811,150
6,Bid,4811,300
2,Bid,0,16115
5,Bid,0,6467
0,Bid,0,1844
2,Ask,4811,100
7,Bid,0,1138
6,Bid,0,23470
4,Bid,4811,500
0,Bid,4811,800
1,Ask,4811,400
9,Bid,0,34257
5,Bid,0,31427
6,Bid,4811,600
6,Bid,0,14083
4,Bid,4811,400
2,Bid,4811,300
9,Bid,0,22780
6,Ask,4811,100
3,Bid,4811,100
4,Bid,0,25450
3,Bid,0,33449
6,Ask,4811,200
7,Bid,0,6502
3,Bid,0,18228
2,Bid,0,801
9,Ask,4811,200
8,Bid,0,6835
7,Bid,0,20315
0,Bid,0,28073
2,Bid,0,34317
2,Bid,0,4866
7,Bid,0,12031
6,Bid,0,27177
2,Ask,4811,100
7,Bid,0,28164
9,Bid,4811,300
2,Bid,0,28099
0,Bid,0,28677
2,Bid,0,31756
5,Bid,0,5526
0,Bid,4811,100
4,Bid,0,9062
0,Bid,0,10336
7,Bid,0,13311
5,Bid,0,21217
3,Bid,0,25722
5,Ask,4811,100
3,Ask,4811,100
4,Bid,0,25811
8,Bid,4811,400
0,Bid,4811,100
2,Bid,0,31520
1,Bid,4811,100
1,Bid,0,6876
6,Bid,0,19430
0,Ask,4810,1200
5,Bid,0,1266
8,Bid,0,29555
0,Bid,4810,1003
0,Bid,0,14446
5,Ask,4810,2400
8,Bid,4810,2000
3,Ask,4810,3100
6,Bid,4810,1147
1,Bid,0,30023
4,Ask,4810,100
3,Bid,0,22074
1,Bid,0,32455
5,Bid,4810,400
3,Ask,4810,1000
2,Ask,4810,600
6,Bid,0,25096
7,Bid,0,20080
6,Bid,0,16659
2,Bid,0,8494
1,Bid,0,27078
9,Bid,0,1187
2,Ask,4810,100
6,Bid,0,27722
0,Ask,4810,2500
8,Bid,4810,100
3,Bid,4810,100
2,Bid,0,21422
6,Bid,4810,100
7,Bid,4810,1000
2,Bid,4809,500
4,Bid,0,26548
6,Ask,4809,500
2,Bid,0,14227
2,Ask,4810,1000
0,Bid,4810,100
2,Bid,4810,100
4,Ask,4810,400
8,Bid,0,7790
5,Bid,0,31807
1,Ask,4810,100
1,Bid,0,16539
3,Ask,4810,800
4,Ask,4810,100
3,Bid,0,30077
8,Ask,4810,100
1,Bid,0,4757
2,Ask,4810,500
2,Bid,0,25302
0,Bid,0,21552
8,Bid,0,1093
9,Bid,4811,1000
6,Bid,0,9665
5,Ask,4811,2000
4,Ask,4811,1000
4,Bid,4811,1000
9,Bid,4811,2000
7,Bid,0,14620
6,Ask,4811,500
0,Bid,0,5716
4,Bid,4811,500
0,Ask,4811,4849
0,Bid,0,24018
4,Bid,4810,300
3,Ask,4810,300
2,Bid,0,28668
7,Bid,0,32848
3,Bid,0,28882
1,Ask,4810,1200
9,Bid,0,5850
3,Bid,4810,500
4,Bid,0,8916
0,Bid,0,31794
6,Bid,0,976
8,Bid,4810,1397
5,Ask,4810,852
7,Ask,4810,800
4,Bid,0,29062
7,Ask,4810,803
6,Bid,4810,1000
8,Bid,0,21740
9,Bid,0,2284
4,Ask,4810,100
2,Bid,4810,400
2,Bid,0,21688
4,Bid,4810,100
1,Ask,4809,1000
8,Bid,0,3191
0,Bid,4809,1000
7,Bid,4809,1000
5,Bid,0,34142
5,Bid,0,1332
2,Bid,0,28210
6,Ask,4810,400
7,Bid,4810,1000
1,Ask,4810,100
6,Bid,0,8913
4,Bid,4810,600
4,Bid,4810,500
7,Bid,4810,300
3,Ask,4810,500
4,Bid,4810,200
3,Bid,0,31494
7,Bid,0,23721
4,Bid,0,14780
8,Bid,0,28138
9,Bid,0,12460
6,Ask,4811,600
0,Ask,4811,400
4,Bid,4811,500
4,Bid,0,1680
5,Bid,0,2719
0,Bid,4811,348
2,Bid,0,8466
7,Ask,4811,1000
8,Ask,4811,500
9,Bid,4811,500
6,Bid,0,13463
3,Ask,4811,200
4,Bid,0,33197
6,Bid,0,33795
8,Bid,0,13088
1,Bid,4812,200
1,Bid,4812,1000
8,Bid,0,24000
4,Bid,4812,1200
8,Bid,4812,1200
0,Ask,4812,600
4,Bid,0,29194
7,Ask,4812,100
0,Bid,4812,200
9,Bid,0,26255
1,Ask,4812,500
6,Bid,4812,500
5,Bid,0,3831
6,Bid,4812,100
4,Bid,4812,100
5,Bid,0,16531
8,Bid,0,3513
0,Bid,4812,100
3,Bid,4812,100
4,Bid,0,1637
6,Bid,4812,100
1,Ask,4812,400
1,Bid,0,11444
0,Ask,4812,1000
8,Ask,4812,800
5,Bid,0,13913
1,Bid,0,15354
4,Bid,4812,300
2,Bid,0,2511
5,Ask,4812,700
8,Bid,0,9800
9,Bid,4811,2000
5,Ask,4811,2000
3,Ask,4811,2000
9,Ask,4811,2000
2,Ask,4811,1000
8,Ask,4811,500
2,Bid,0,5123
1,Bid,0,13463
0,Ask,4812,1200
6,Bid,4812,400
6,Bid,4812,100
6,Bid,4812,600
7,Bid,0,10227
4,Bid,0,26328
1,Bid,0,6271
8,Ask,4812,200
9,Bid,4812,200
5,Bid,0,19052
8,Ask,4812,300
5,Ask,4812,600
8,Bid,4812,300
8,Bid,4812,348
3,Bid,0,15235
3,Bid,0,32412
3,Bid,0,27308
2,Bid,0,11294
2,Ask,4813,100
0,Bid,0,3510
8,Ask,4812,1000
2,Bid,4812,700
0,Bid,4812,200
8,Bid,0,25828
3,Bid,0,7722
3,Bid,0,16219
6,Bid,0,30854
8,Bid,4812,100
4,Bid,0,13799
4,Ask,4812,100
6,Bid,0,7794
9,Bid,0,26334
1,Bid,0,30101
8,Ask,4812,300
6,Bid,0,9666
3,Bid,4812,300
0,Bid,0,7906
0,Bid,0,19711
7,Bid,0,8000
5,Bid,4812,400
9,Bid,0,4748
0,Bid,0,26726
8,Bid,0,4381
8,Bid,0,4620
9,Bid,4812,200
5,Ask,4812,200
8,Bid,0,5575
2,Ask,4812,100
0,Bid,0,22823
4,Bid,0,1767
6,Bid,0,7558
3,Bid,4811,500
6,Bid,0,13316
9,Ask,4811,1000
9,Bid,4811,200
2,Bid,4811,200
9,Bid,0,30731
5,Bid,0,20436
8,Ask,4811,100
4,Bid,0,7442
9,Bid,0,8539
5,Bid,0,2813
2,Bid,0,29562
1,Bid,0,14351
3,Bid,4812,100
2,Bid,0,22037
7,Bid,4812,100
8,Ask,4812,100
1,Ask,4812,200
2,Bid,4812,400
0,Bid,4812,500
9,Ask,4812,200
5,Bid,4812,200
4,Bid,0,445
0,Ask,4812,100
0,Bid,0,15078
0,Bid,4812,300
9,Bid,0,13736
1,Bid,4813,600
0,Bid,4813,600
5,Bid,4813,701
3,Bid,4813,800
6,Ask,4813,1000
9,Bid,0,2694
7,Bid,0,33758
9,Ask,4813,400
1,Ask,4813,299
5,Bid,4813,1000
2,Ask,4813,100
9,Bid,0,19142
6,Bid,4813,400
8,Bid,4813,100
3,Bid,0,12777
0,Bid,4813,500
5,Bid,0,5029
7,Ask,4813,400
0,Bid,4813,200
8,Bid,4813,100
1,Ask,4813,100
2,Ask,4813,800
6,Bid,0,10233
0,Bid,0,18559
5,Ask,4813,100
5,Bid,4813,900
6,Bid,4813,100
2,Bid,4813,6100
0,Bid,0,17244
6,Bid,0,8806
4,Bid,4813,2900
6,Bid,0,1611
5,Ask,4813,4900
4,Bid,0,3049
4,Bid,0,29170
1,Ask,4813,1100
3,Bid,0,9066
6,Bid,0,30916
9,Bid,0,15508
9,Ask,4813,400
2,Bid,0,25218
1,Bid,0,2805
4,Bid,0,30810
1,Bid,0,25339
7,Bid,0,34577
2,Bid,0,31191
9,Bid,0,2505
6,Bid,4813,100
8,Bid,4813,900
0,Bid,0,3550
0,Bid,4813,1900
5,Bid,0,6971
4,Bid,0,1544
0,Ask,4813,100
3,Ask,4813,1900
0,Bid,4813,100
6,Ask,4813,1900
2,Bid,0,28294
1,Bid,4813,1900
8,Bid,0,18118
6,Bid,4813,1900
2,Bid,0,19916
4,Ask,4813,1900
8,Ask,4813,100
0,Bid,4813,400
7,Ask,4813,100
3,Bid,4813,400
9,Ask,4813,100
2,Bid,0,12653
4,Bid,4814,200
0,Ask,4814,200
1,Bid,0,15542
9,Bid,4814,100
9,Bid,0,3039
6,Bid,0,20738
8,Bid,0,18436
4,Bid,0,30247
2,Bid,0,9570
6,Ask,4814,606
0,Ask,4814,100
2,Ask,4814,100
2,Ask,4814,148
7,Bid,0,23802
1,Ask,4814,702
6,Bid,0,6536
8,Bid,4814,652
3,Bid,0,30421
1,Bid,0,29423
7,Bid,4815,711
7,Bid,0,13500
8,Ask,4815,200
2,Bid,4815,1211
6,Ask,4815,351
7,Bid,0,17948
6,Ask,4815,1500
9,Bid,0,13136
3,Ask,4815,2000
9,Bid,0,32509
6,Ask,4815,2000
9,Bid,0,5645
7,Bid,0,25313
5,Bid,0,2651
4,Bid,4815,700
6,Bid,0,893
3,Bid,4815,1000
1,Bid,4815,900
6,Bid,4815,1000
0,Ask,4815,2000
4,Bid,0,33094
0,Bid,4815,2000
1,Bid,4815,2000
2,Bid,4815,600
3,Bid,0,3375
5,Ask,4815,3900
8,Bid,4815,1000
8,Bid,0,23002
0,Bid,0,31323
0,Bid,4815,2000
4,Bid,0,24465
5,Bid,0,15425
2,Bid,4816,500
6,Ask,4816,200
6,Bid,0,10674
0,Bid,4816,100
5,Ask,4815,100
6,Bid,0,28560
4,Bid,0,22634
3,Ask,4816,1000
4,Ask,4816,2900
8,Bid,4816,2100
9,Ask,4816,100
5,Ask,4816,1000
6,Bid,4816,200
3,Bid,0,3389
2,Bid,4816,500
6,Bid,0,34192
5,Bid,0,33896
1,Bid,0,390
3,Bid,4816,1000
5,Bid,4816,1000
4,Bid,4816,100
4,Bid,0,15454
2,Bid,0,20766
6,Bid,0,34522
7,Bid,0,5243
8,Ask,4816,100
9,Bid,0,6618
8,Ask,4816,100
5,Bid,4816,100
0,Bid,0,5953
6,Ask,4816,100
3,Bid,0,23632
2,Bid,4816,557
7,Bid,0,21453
6,Ask,4816,100
6,Bid,0,19935
8,Bid,0,30866
3,Bid,0,4132
2,Ask,4816,1000
9,Bid,4816,658
2,Bid,4815,425
5,Bid,0,2582
7,Bid,0,19598
0,Ask,4816,800
2,Bid,0,21915
1,Bid,0,12926
3,Ask,4816,100
7,Bid,0,30470
5,Ask,4816,1000
7,Ask,4816,3100
5,Bid,4816,100
3,Ask,4816,100
9,Bid,0,33612
4,Ask,4816,338
2,Ask,4816,100
1,Bid,4816,100
5,Ask,4816,500
2,Bid,0,2975
0,Ask,4817,100
7,Ask,4817,500
5,Bid,0,15331
0,Bid,0,15368
8,Bid,4817,1600
9,Bid,0,16368
0,Bid,0,14097
2,Bid,0,12060
8,Bid,0,12366
6,Ask,4817,1400
5,Ask,4817,4100
6,Bid,0,14249
5,Bid,0,15147
4,Ask,4817,100
6,Ask,4816,100
4,Bid,0,10404
3,Bid,0,9486
8,Bid,0,19341
8,Ask,4816,1000
6,Bid,0,10186
8,Bid,0,32448
6,Bid,4816,200
2,Bid,0,18642
9,Bid,0,18220
0,Bid,4816,1000
5,Bid,4816,100
0,Ask,4816,100
5,Ask,4816,1000
4,Ask,4816,500
9,Bid,0,34291
1,Bid,0,21218
3,Bid,0,27666
4,Bid,4816,1200
8,Ask,4816,2000
9,Ask,4816,1500
5,Bid,0,16041
2,Bid,0,27414
4,Bid,4816,2000
5,Bid,0,8828
6,Bid,0,9017
6,Bid,4816,100
3,Bid,0,21205
9,Ask,4816,300
0,Bid,0,3895
5,Ask,4816,500
9,Bid,0,12064
7,Ask,4816,300
6,Bid,4816,2400
4,Bid,0,6475
5,Ask,4816,1400
1,Ask,4816,500
5,Bid,4816,200
5,Bid,0,15719
5,Bid,0,34147
8,Bid,0,34052
6,Bid,4815,1525
9,Bid,4815,1000
7,Bid,4815,1000
7,Bid,4815,1000
3,Ask,4815,500
5,Ask,4815,500
2,Bid,0,29522
5,Bid,4815,5000
2,Bid,0,28664
8,Bid,0,33053
4,Ask,4815,1200
7,Bid,4815,2000
0,Ask,4815,2000
1,Ask,4815,1275
0,Ask,4816,100
4,Bid,0,3261
8,Bid,0,8986
1,Ask,4816,100
7,Ask,4816,2259
4,Bid,0,9108
4,Bid,4816,2000
9,Bid,4816,1000
7,Ask,4816,1500
0,Bid,4816,800
8,Bid,0,19551
6,Bid,0,16204
6,Bid,4816,100
2,Bid,0,33415
3,Bid,0,15386
2,Bid,0,10841
3,Bid,4816,500
2,Bid,4816,300
5,Bid,4816,1000
8,Bid,0,18246
3,Bid,4816,1000
0,Ask,4816,500
3,Bid,0,23412
6,Ask,4816,500
8,Bid,0,24523
5,Bid,0,13645
8,Bid,4816,100
1,Bid,0,30260
5,Bid,4816,2000
2,Bid,4816,2000
1,Bid,0,23500
7,Ask,4816,2000
3,Bid,0,6636
2,Bid,0,6296
3,Bid,4816,1200
1,Ask,4816,1888
6,Bid,0,22966
8,Ask,4816,500
8,Bid,0,19194
0,Ask,4816,700
4,Bid,0,11626
9,Bid,0,5358
9,Bid,0,22371
9,Bid,0,17979
6,Bid,0,12498
6,Bid,0,8871
7,Bid,4816,100
5,Bid,0,16392
9,Ask,4816,500
7,Bid,4816,100
8,Bid,0,19528
2,Ask,4816,100
1,Bid,0,2712
9,Bid,0,17472
6,Ask,4816,200
4,Bid,4816,1000
6,Bid,4816,500
3,Bid,4816,600
0,Bid,4816,4400
2,Bid,4815,1200
3,Bid,0,23033
7,Bid,0,30491
2,Bid,0,13272
5,Bid,0,8639
7,Bid,4815,1800
9,Bid,0,17430
3,Ask,4815,100
1,Ask,4815,1000
2,Bid,0,19428
5,Bid,4815,500
5,Bid,0,20993
0,Bid,4815,500
4,Bid,4815,500
6,Bid,0,2535
5,Bid,4815,2000
0,Ask,4815,2000
7,Ask,4815,5000
1,Bid,0,33464
3,Bid,0,4880
0,Bid,0,26501
6,Bid,4815,2000
9,Bid,4815,2000
6,Bid,0,11412
9,Bid,0,27094
8,Bid,4815,3200
7,Ask,4815,500
7,Bid,0,11937
0,Bid,4815,2000
0,Bid,0,9300
2,Bid,0,30345
9,Bid,4815,274
5,Bid,0,26087
6,Ask,4815,2000
7,Ask,4815,2000
9,Bid,0,18688
9,Bid,4815,1000
9,Bid,0,4274
7,Bid,0,34167
9,Ask,4815,100
6,Bid,0,19961
8,Bid,0,7190
5,Bid,4815,100
6,Bid,0,29859
4,Bid,0,26296
3,Bid,0,30688
1,Bid,0,25427
1,Ask,4815,500
7,Bid,0,5255
3,Bid,0,23689
0,Ask,4815,500
2,Bid,4815,200
5,Bid,0,21490
6,Ask,4815,700
9,Bid,4815,2000
2,Bid,0,24476
3,Bid,4815,100
5,Ask,4815,1000
3,Bid,0,27157
9,Bid,0,14253
8,Bid,0,31992
7,Bid,4815,100
6,Bid,0,16801
2,Ask,4815,100
6,Bid,0,13137
2,Bid,0,29827
3,Ask,4815,400
6,Bid,0,8813
1,Bid,0,2874
4,Bid,0,6152
2,Bid,0,26833
7,Bid,0,7453
3,Ask,4815,500
9,Bid,4815,1000
5,Bid,0,1144
8,Ask,4815,1000
0,Ask,4815,500
4,Bid,4815,3000
8,Bid,4815,1000
0,Ask,4815,500
1,Bid,0,32118
9,Bid,0,10802
1,Bid,4815,100
1,Bid,0,19641
9,Ask,4815,100
6,Bid,4815,100
7,Bid,0,25627
2,Bid,0,11590
8,Ask,4815,100
5,Bid,0,8446
5,Bid,4815,900
2,Ask,4815,100
8,Ask,4815,100
5,Ask,4815,800
8,Bid,4814,100
8,Ask,4815,100
4,Bid,0,787
7,Bid,0,22825
0,Bid,0,10228
7,Bid,0,28205
8,Bid,0,17416
2,Bid,4815,1000
9,Bid,0,1214
2,Bid,0,8914
4,Ask,4815,100
9,Bid,0,6439
1,Bid,0,859
5,Ask,4815,1000
2,Bid,0,22782
3,Bid,4815,200
8,Bid,4815,300
1,Bid,4815,500
0,Bid,0,13021
5,Ask,4816,855
6,Bid,4815,1000
4,Ask,4815,200
9,Bid,4815,100
3,Ask,4815,800
5,Ask,4815,898
8,Ask,4815,100
3,Bid,4815,100
4,Bid,0,4526
7,Bid,0,16969
0,Bid,0,17737
7,Ask,4815,100
9,Bid,0,20287
8,Ask,4815,100
9,Bid,0,6886
4,Bid,4815,100
5,Ask,4815,1900
0,Bid,0,2561
0,Bid,0,31363
3,Bid,0,17223
9,Ask,4815,1900
0,Bid,0,27391
7,Bid,4815,248
6,Ask,4815,100
2,Bid,4815,300
8,Ask,4815,100
2,Bid,0,18956
3,Bid,0,2792
3,Bid,4815,1900
4,Bid,4815,100
5,Ask,4815,1900
9,Bid,0,22671
1,Bid,0,2626
8,Bid,0,32783
4,Ask,4815,100
2,Bid,0,3402
6,Bid,0,369
7,Bid,4815,100
1,Ask,4815,100
3,Bid,0,1229
3,Ask,4815,100
2,Ask,4815,4900
6,Bid,0,31921
4,Bid,0,33494
4,Bid,4815,4900
3,Ask,4815,100
8,Bid,4815,266
3,Bid,0,6776
6,Ask,4815,4900
0,Bid,0,11752
0,Bid,0,19588
5,Bid,0,34050
8,Ask,4815,1900
8,Bid,0,22220
6,Bid,4815,1900
4,Ask,4815,100
7,Bid,0,20360
6,Bid,0,20746
0,Bid,0,29755
6,Ask,4815,100
3,Bid,0,30757
5,Bid,4815,100
6,Bid,4815,900
9,Bid,0,5842
0,Bid,0,17097
7,Bid,4815,100
2,Bid,0,34937
1,Bid,4815,1900
1,Bid,0,12340
5,Bid,4815,440
0,Bid,4815,200
4,Bid,4816,400
8,Bid,4816,200
9,Bid,0,2963
8,Bid,0,14142
8,Bid,0,1215
3,Bid,0,15987
1,Bid,0,9470
2,Bid,0,5386
3,Bid,0,27460
9,Ask,4815,700
3,Ask,4815,100
2,Bid,0,7507
3,Ask,4815,100
8,Bid,0,6016
6,Bid,0,22486
1,Bid,0,13471
4,Ask,4815,100
8,Ask,4815,1000
8,Bid,4815,4300
5,Bid,4815,100
3,Bid,0,31817
5,Bid,4815,100
0,Bid,0,30581
2,Ask,4815,500
9,Bid,4815,100
0,Bid,0,19401
7,Ask,4815,800
0,Bid,4815,500
1,Bid,0,30220
4,Bid,0,8855
2,Bid,4815,200
7,Ask,4814,2000
5,Bid,4814,1000
6,Bid,0,6351
5,Ask,4815,100
1,Bid,0,32754
2,Ask,4815,700
1,Ask,4815,100
9,Bid,4815,300
5,Ask,4815,300
5,Bid,0,13918
2,Bid,0,27885
1,Bid,0,32581
9,Bid,0,34387
3,Bid,4815,300
7,Bid,4816,900
4,Bid,0,15263
9,Bid,0,12636
1,Ask,4815,100
0,Bid,0,34772
1,Bid,0,18779
0,Bid,0,22587
2,Bid,4816,200
5,Bid,4816,400
1,Bid,0,28916
2,Bid,0,6512
6,Bid,0,22776
5,Bid,0,26774
1,Bid,4816,100
1,Bid,4816,3000
9,Bid,0,8091
3,Bid,0,942
1,Bid,0,14318
3,Ask,4816,100
4,Bid,4816,100
4,Bid,0,26799
3,Ask,4816,600
3,Bid,0,20636
1,Bid,4817,200
1,Bid,4817,100
0,Bid,0,3206
7,Bid,0,33129
9,Bid,0,13237
5,Bid,4817,1300
8,Ask,4817,1300
9,Bid,0,8190
6,Ask,4817,1300
7,Bid,4817,1300
1,Bid,0,20025
9,Bid,0,24756
0,Bid,4817,3000
2,Bid,4817,2000
6,Bid,4817,2000
9,Bid,4817,200
1,Bid,0,14524
9,Bid,0,31060
3,Bid,0,16783
5,Ask,4817,800
0,Bid,0,31435
2,Bid,0,3633
4,Bid,0,3912
4,Bid,0,20696
1,Bid,4817,300
9,Bid,0,11188
6,Ask,4817,2447
8,Bid,0,4936
3,Bid,0,32071
7,Bid,0,20211
1,Bid,0,7624
2,Bid,0,10152
0,Bid,4817,1200
3,Ask,4817,249
2,Ask,4817,1409
3,Bid,0,21680
1,Bid,0,14232
9,Bid,4817,200
4,Ask,4817,295
8,Ask,4817,200
8,Bid,0,15149
0,Bid,4817,100
0,Bid,0,27945
0,Ask,4817,100
7,Bid,0,6142
6,Ask,4817,100
9,Bid,0,5215
0,Bid,4817,200
0,Bid,4817,200
1,Bid,0,32244
1,Bid,0,1179
7,Ask,4816,100
9,Bid,0,30247
6,Bid,0,32218
2,Bid,0,268
7,Bid,0,31989
8,Bid,4817,230
7,Bid,4817,100
0,Ask,4817,165
3,Bid,0,5015
5,Ask,4817,200
4,Ask,4817,200
0,Ask,4817,100
8,Bid,0,9533
6,Bid,0,19006
3,Bid,0,25609
8,Ask,4817,100
3,Bid,0,9909
9,Bid,0,24839
2,Bid,4817,100
6,Ask,4817,900
9,Bid,0,9165
6,Bid,0,16496
8,Ask,4818,498
4,Bid,4818,409
5,Bid,0,25334
1,Bid,0,35175
9,Bid,4818,329
0,Bid,0,16983
5,Bid,0,4623
1,Bid,4818,502
3,Ask,4818,2999
7,Bid,0,20367
3,Bid,0,19603
3,Bid,0,18862
9,Bid,4818,500
2,Bid,4818,200
2,Bid,0,23393
6,Ask,4818,100
3,Bid,0,884
7,Bid,4818,463
4,Bid,0,12390
9,Bid,0,12499
7,Bid,0,5865
2,Bid,0,5264
8,Ask,4818,623
1,Ask,4817,1000
6,Bid,4817,100
3,Bid,0,8799
8,Bid,0,9259
3,Bid,4818,400
0,Ask,4817,400
1,Bid,0,867
5,Bid,0,31800
3,Bid,4817,100
0,Bid,0,3281
5,Bid,4817,300
6,Bid,0,708
9,Bid,0,35268
6,Bid,0,26009
0,Bid,4817,1200
3,Bid,0,10806
0,Bid,0,17454
6,Ask,4817,200
8,Bid,0,2759
7,Bid,0,3042
9,Bid,0,20573
6,Bid,0,7250
5,Bid,4817,500
0,Bid,4817,500
6,Bid,0,27509
9,Bid,4817,100
9,Bid,4817,100
2,Ask,4817,100
3,Bid,0,16761
1,Ask,4816,1000
6,Ask,4817,100
7,Bid,0,20906
4,Bid,4817,100
6,Bid,0,17383
3,Bid,4817,600
5,Bid,4817,100
6,Bid,0,33492
4,Bid,0,20687
8,Bid,0,3740
5,Ask,4817,300
6,Bid,0,29453
8,Ask,4817,100
4,Bid,4817,100
3,Ask,4817,3000
5,Bid,0,22965
9,Bid,0,12949
1,Bid,0,7698
9,Bid,4817,100
0,Ask,4817,100
0,Bid,4817,100
4,Bid,0,23658
1,Bid,0,27350
8,Bid,0,16184
0,Ask,4817,540
3,Bid,0,1175
2,Bid,4817,429
1,Bid,4817,600
1,Bid,0,33211
0,Bid,0,29296
0,Bid,0,24801
4,Bid,0,20608
7,Bid,0,26390
6,Bid,4817,100
9,Bid,0,16475
8,Bid,4817,166
9,Ask,4817,828
1,Bid,0,34312
6,Bid,0,29266
6,Ask,4817,429
2,Bid,0,1189
7,Bid,4817,257
2,Bid,4817,663
2,Bid,0,5856
3,Bid,0,25865
2,Ask,4817,166
2,Bid,0,1628
5,Bid,0,32246
1,Ask,4817,192
2,Ask,4817,166
5,Bid,4817,663
4,Bid,4817,165
6,Bid,0,26764
7,Bid,0,2281
1,Bid,4816,1000
6,Ask,4817,100
3,Bid,0,7976
4,Bid,0,24645
4,Bid,4817,100
1,Bid,0,24984
3,Bid,4817,829
1,Ask,4817,2743
8,Bid,0,20842
6,Bid,0,21252
9,Ask,4817,343
0,Ask,4817,485
7,Ask,4817,215
2,Bid,0,25819
2,Bid,0,32211
4,Ask,4817,100
9,Ask,4818,1403
2,Bid,0,3410
8,Ask,4818,1200
9,Bid,0,7191
3,Ask,4818,608
0,Bid,0,32856
3,Ask,4818,500
0,Ask,4818,500
4,Bid,4818,500
4,Ask,4818,200
4,Bid,0,859
2,Bid,0,27532
1,Bid,4818,348
3,Bid,0,7416
8,Bid,0,22933
4,Bid,4818,166
2,Bid,0,16031
0,Bid,4818,498
2,Bid,0,3777
0,Bid,4818,498
4,Bid,4818,500
7,Bid,0,27786
0,Ask,4818,500
9,Bid,0,12846
9,Bid,4817,1000
4,Bid,4818,4000
1,Bid,0,31863
9,Bid,0,32204
0,Bid,0,29908
3,Bid,0,12097
3,Ask,4818,828
0,Bid,0,27298
3,Ask,4818,891
1,Ask,4818,100
8,Bid,0,19738
9,Bid,0,7134
8,Bid,0,3818
7,Bid,0,14374
2,Bid,0,21357
9,Bid,0,30622
2,Bid,0,18249
4,Bid,0,30729
7,Bid,4818,5000
8,Bid,0,27025
1,Bid,0,12877
7,Bid,4818,166
7,Bid,4818,165
7,Bid,0,11518
9,Bid,0,2990
2,Bid,0,16934
4,Ask,4818,331
1,Ask,4818,166
1,Bid,0,23253
3,Bid,4818,100
4,Bid,0,25095
7,Bid,0,22702
1,Bid,0,29238
2,Bid,0,23485
3,Ask,4818,100
8,Bid,0,4721
6,Ask,4818,5000
4,Bid,0,8954
7,Bid,0,11894
0,Bid,0,31523
4,Bid,4818,3783
9,Bid,4818,282
5,Bid,0,2518
7,Ask,4818,1200
4,Bid,4818,5000
3,Ask,4818,1200
8,Bid,0,652
0,Ask,4818,1300
8,Bid,4818,2018
6,Bid,4818,100
4,Ask,4819,100
4,Bid,0,12480
0,Bid,0,6895
7,Bid,0,27788
9,Ask,4818,1000
4,Bid,0,25092
1,Bid,0,28589
6,Bid,0,27592
3,Bid,4818,5000
2,Bid,4818,2027
6,Bid,0,23597
7,Ask,4818,1173
2,Ask,4818,3827
5,Ask,4818,1173
0,Ask,4818,3827
3,Bid,4818,1000
9,Bid,0,19211
4,Bid,0,13025
8,Bid,4819,100
4,Bid,4818,100
7,Bid,0,15536
3,Bid,4819,100
5,Bid,0,30881
1,Bid,4819,100
3,Bid,0,8165
5,Ask,4819,100
8,Bid,4819,400
5,Ask,4819,500
2,Bid,0,21554
3,Ask,4819,400
8,Ask,4819,300
6,Bid,4819,100
1,Bid,0,35158
4,Bid,0,15909
9,Bid,4819,1300
1,Bid,4819,300
0,Bid,4819,100
5,Bid,0,8591
2,Bid,0,8415
1,Bid,0,24401
4,Bid,0,8815
0,Ask,4819,300
6,Ask,4819,200
5,Bid,0,6984
1,Bid,0,8329
1,Bid,0,24018
4,Ask,4819,1500
3,Bid,0,13328
6,Bid,0,19078
9,Bid,0,22847
4,Bid,4819,500
7,Bid,0,33094
3,Bid,4819,500
1,Bid,0,2758
7,Bid,4819,550
8,Ask,4819,500
2,Bid,0,16210
1,Bid,0,13155
5,Ask,4818,2000
1,Ask,4819,100
0,Bid,0,10738
7,Bid,0,22247
6,Ask,4819,1000
0,Ask,4819,400
5,Bid,4819,1000
1,Bid,4818,1400
3,Bid,0,20773
0,Ask,4819,828
2,Bid,0,26405
6,Bid,0,31921
4,Bid,0,26278
0,Bid,0,31866
9,Ask,4819,829
9,Bid,4819,292
5,Bid,0,5604
8,Ask,4819,500
1,Bid,4819,828
3,Ask,4819,822
9,Bid,0,10332
9,Bid,4819,765
9,Bid,4819,436
1,Bid,0,9549
0,Bid,0,20770
5,Bid,0,10495
3,Ask,4819,1000
2,Bid,0,10315
4,Bid,0,33437
0,Bid,4819,3000
2,Ask,4819,2500
9,Bid,0,24969
5,Ask,4819,2000
1,Ask,4819,800
2,Bid,0,8732
9,Bid,0,27243
2,Ask,4819,500
9,Bid,4819,3000
6,Bid,0,9302
9,Bid,0,9959
4,Ask,4819,1388
7,Ask,4819,100
4,Ask,4819,498
7,Bid,0,19614
3,Bid,0,20846
4,Ask,4819,1300
1,Ask,4819,1300
6,Bid,4819,1300
8,Bid,0,22515
2,Bid,4819,200
6,Bid,0,21317
3,Bid,0,8181
1,Ask,4819,347
2,Ask,4819,694
5,Bid,0,10729
2,Bid,4819,348
2,Bid,0,5531
8,Bid,0,25717
7,Ask,4819,200
1,Bid,0,7849
4,Bid,4819,100
5,Bid,4819,3100
3,Ask,4819,348
6,Bid,0,8602
6,Bid,4819,844
5,Bid,0,11068
6,Bid,4819,100
7,Bid,4819,309
4,Bid,0,26166
9,Bid,0,18531
0,Ask,4819,1000
7,Bid,4819,409
9,Bid,0,30029
4,Bid,0,32189
8,Bid,0,28801
4,Ask,4819,500
9,Bid,4819,1300
7,Bid,0,24682
1,Bid,0,21189
4,Bid,0,22653
1,Bid,0,1210
2,Bid,0,21956
6,Bid,4819,100
1,Bid,0,24413