1 2 3 4 5 6 7 8 9 10 11
[ { "close": 332.39, "date": "2026-07-30 00:00:00", "high": 334.48, "low": 329.59, "open": 333.13, "tema": 337.09671042323214, "volume": 29207295 } ]