use super::{
ApiResponse, deserialize_krx_date, deserialize_optional_f64, deserialize_optional_percentage,
deserialize_optional_u64,
};
use crate::error::Result;
use chrono::NaiveDate;
use polars::prelude::*;
use serde::Deserialize;
#[derive(Debug, Deserialize)]
pub struct KospiDailyRecord {
#[serde(rename = "BAS_DD", deserialize_with = "deserialize_krx_date")]
pub base_date: NaiveDate,
#[serde(rename = "ISU_CD")]
pub issue_code: String,
#[serde(rename = "ISU_NM")]
pub issue_name: String,
#[serde(rename = "MKT_NM")]
pub market_name: String,
#[serde(rename = "SECT_TP_NM")]
pub sector_type: String,
#[serde(rename = "TDD_CLSPRC", deserialize_with = "deserialize_optional_f64")]
pub close_price: Option<f64>,
#[serde(
rename = "CMPPREVDD_PRC",
deserialize_with = "deserialize_optional_f64"
)]
pub price_change: Option<f64>,
#[serde(
rename = "FLUC_RT",
deserialize_with = "deserialize_optional_percentage"
)]
pub fluctuation_rate: Option<f64>,
#[serde(rename = "TDD_OPNPRC", deserialize_with = "deserialize_optional_f64")]
pub open_price: Option<f64>,
#[serde(rename = "TDD_HGPRC", deserialize_with = "deserialize_optional_f64")]
pub high_price: Option<f64>,
#[serde(rename = "TDD_LWPRC", deserialize_with = "deserialize_optional_f64")]
pub low_price: Option<f64>,
#[serde(rename = "ACC_TRDVOL", deserialize_with = "deserialize_optional_u64")]
pub trading_volume: Option<u64>,
#[serde(rename = "ACC_TRDVAL", deserialize_with = "deserialize_optional_u64")]
pub trading_value: Option<u64>,
#[serde(rename = "MKTCAP", deserialize_with = "deserialize_optional_u64")]
pub market_cap: Option<u64>,
#[serde(rename = "LIST_SHRS", deserialize_with = "deserialize_optional_u64")]
pub listed_shares: Option<u64>,
}
pub type KosdaqDailyRecord = KospiDailyRecord;
pub type KonexDailyRecord = KospiDailyRecord;
#[derive(Debug, Deserialize)]
pub struct StockWarrantDailyRecord {
#[serde(rename = "BAS_DD", deserialize_with = "deserialize_krx_date")]
pub base_date: NaiveDate,
#[serde(rename = "MKT_NM")]
pub market_name: String,
#[serde(rename = "ISU_CD")]
pub issue_code: String,
#[serde(rename = "ISU_NM")]
pub issue_name: String,
#[serde(rename = "TDD_CLSPRC", deserialize_with = "deserialize_optional_f64")]
pub close_price: Option<f64>,
#[serde(
rename = "CMPPREVDD_PRC",
deserialize_with = "deserialize_optional_f64"
)]
pub price_change: Option<f64>,
#[serde(
rename = "FLUC_RT",
deserialize_with = "deserialize_optional_percentage"
)]
pub fluctuation_rate: Option<f64>,
#[serde(rename = "TDD_OPNPRC", deserialize_with = "deserialize_optional_f64")]
pub open_price: Option<f64>,
#[serde(rename = "TDD_HGPRC", deserialize_with = "deserialize_optional_f64")]
pub high_price: Option<f64>,
#[serde(rename = "TDD_LWPRC", deserialize_with = "deserialize_optional_f64")]
pub low_price: Option<f64>,
#[serde(rename = "ACC_TRDVOL", deserialize_with = "deserialize_optional_u64")]
pub trading_volume: Option<u64>,
#[serde(rename = "ACC_TRDVAL", deserialize_with = "deserialize_optional_u64")]
pub trading_value: Option<u64>,
#[serde(rename = "MKTCAP", deserialize_with = "deserialize_optional_u64")]
pub market_cap: Option<u64>,
#[serde(rename = "LIST_SHRS", deserialize_with = "deserialize_optional_u64")]
pub listed_shares: Option<u64>,
#[serde(rename = "EXER_PRC", deserialize_with = "deserialize_optional_f64")]
pub exercise_price: Option<f64>,
#[serde(rename = "EXST_STRT_DD")]
pub existence_start_date: String,
#[serde(rename = "EXST_END_DD")]
pub existence_end_date: String,
#[serde(rename = "TARSTK_ISU_SRT_CD")]
pub target_stock_code: String,
#[serde(rename = "TARSTK_ISU_NM")]
pub target_stock_name: String,
#[serde(
rename = "TARSTK_ISU_PRSNT_PRC",
deserialize_with = "deserialize_optional_f64"
)]
pub target_stock_price: Option<f64>,
}
#[derive(Debug, Deserialize)]
pub struct StockRightDailyRecord {
#[serde(rename = "BAS_DD", deserialize_with = "deserialize_krx_date")]
pub base_date: NaiveDate,
#[serde(rename = "MKT_NM")]
pub market_name: String,
#[serde(rename = "ISU_CD")]
pub issue_code: String,
#[serde(rename = "ISU_NM")]
pub issue_name: String,
#[serde(rename = "TDD_CLSPRC", deserialize_with = "deserialize_optional_f64")]
pub close_price: Option<f64>,
#[serde(
rename = "CMPPREVDD_PRC",
deserialize_with = "deserialize_optional_f64"
)]
pub price_change: Option<f64>,
#[serde(
rename = "FLUC_RT",
deserialize_with = "deserialize_optional_percentage"
)]
pub fluctuation_rate: Option<f64>,
#[serde(rename = "TDD_OPNPRC", deserialize_with = "deserialize_optional_f64")]
pub open_price: Option<f64>,
#[serde(rename = "TDD_HGPRC", deserialize_with = "deserialize_optional_f64")]
pub high_price: Option<f64>,
#[serde(rename = "TDD_LWPRC", deserialize_with = "deserialize_optional_f64")]
pub low_price: Option<f64>,
#[serde(rename = "ACC_TRDVOL", deserialize_with = "deserialize_optional_u64")]
pub trading_volume: Option<u64>,
#[serde(rename = "ACC_TRDVAL", deserialize_with = "deserialize_optional_u64")]
pub trading_value: Option<u64>,
#[serde(rename = "MKTCAP", deserialize_with = "deserialize_optional_u64")]
pub market_cap: Option<u64>,
#[serde(rename = "LIST_SHRS", deserialize_with = "deserialize_optional_u64")]
pub listed_shares: Option<u64>,
#[serde(rename = "ISU_PRC", deserialize_with = "deserialize_optional_f64")]
pub issue_price: Option<f64>,
#[serde(rename = "DELIST_DD")]
pub delisting_date: String,
#[serde(rename = "TARSTK_ISU_SRT_CD")]
pub target_stock_code: String,
#[serde(rename = "TARSTK_ISU_NM")]
pub target_stock_name: String,
#[serde(
rename = "TARSTK_ISU_PRSNT_PRC",
deserialize_with = "deserialize_optional_f64"
)]
pub target_stock_price: Option<f64>,
}
#[derive(Debug, Deserialize)]
pub struct StockBaseInfoRecord {
#[serde(rename = "ISU_CD")]
pub issue_code: String,
#[serde(rename = "ISU_SRT_CD")]
pub issue_short_code: String,
#[serde(rename = "ISU_NM")]
pub issue_name: String,
#[serde(rename = "ISU_ABBRV")]
pub issue_abbreviation: String,
#[serde(rename = "ISU_ENG_NM")]
pub issue_english_name: String,
#[serde(rename = "LIST_DD")]
pub listing_date: String,
#[serde(rename = "MKT_TP_NM")]
pub market_type: String,
#[serde(rename = "SECUGRP_NM")]
pub security_group: String,
#[serde(rename = "SECT_TP_NM")]
pub sector_type: String,
#[serde(rename = "KIND_STKCERT_TP_NM")]
pub stock_type: String,
#[serde(rename = "PARVAL", deserialize_with = "deserialize_optional_f64")]
pub par_value: Option<f64>,
#[serde(rename = "LIST_SHRS", deserialize_with = "deserialize_optional_u64")]
pub listed_shares: Option<u64>,
}
pub fn parse_kospi_daily(response: ApiResponse<KospiDailyRecord>) -> Result<DataFrame> {
let records = response.data;
if records.is_empty() {
return Ok(DataFrame::empty());
}
let mut dates = Vec::with_capacity(records.len());
let mut codes = Vec::with_capacity(records.len());
let mut names = Vec::with_capacity(records.len());
let mut market_names = Vec::with_capacity(records.len());
let mut sector_types = Vec::with_capacity(records.len());
let mut close_prices = Vec::with_capacity(records.len());
let mut price_changes = Vec::with_capacity(records.len());
let mut fluctuation_rates = Vec::with_capacity(records.len());
let mut open_prices = Vec::with_capacity(records.len());
let mut high_prices = Vec::with_capacity(records.len());
let mut low_prices = Vec::with_capacity(records.len());
let mut trading_volumes = Vec::with_capacity(records.len());
let mut trading_values = Vec::with_capacity(records.len());
let mut market_caps = Vec::with_capacity(records.len());
let mut listed_shares = Vec::with_capacity(records.len());
for record in records {
dates.push(record.base_date.format("%Y-%m-%d").to_string());
codes.push(record.issue_code);
names.push(record.issue_name);
market_names.push(record.market_name);
sector_types.push(record.sector_type);
close_prices.push(record.close_price);
price_changes.push(record.price_change);
fluctuation_rates.push(record.fluctuation_rate);
open_prices.push(record.open_price);
high_prices.push(record.high_price);
low_prices.push(record.low_price);
trading_volumes.push(record.trading_volume.map(|v| v as i64));
trading_values.push(record.trading_value.map(|v| v as i64));
market_caps.push(record.market_cap.map(|v| v as i64));
listed_shares.push(record.listed_shares.map(|v| v as i64));
}
let df = df! {
"날짜" => dates,
"종목코드" => codes,
"종목명" => names,
"시장구분" => market_names,
"소속부" => sector_types,
"종가" => close_prices,
"대비" => price_changes,
"등락률" => fluctuation_rates,
"시가" => open_prices,
"고가" => high_prices,
"저가" => low_prices,
"거래량" => trading_volumes,
"거래대금" => trading_values,
"시가총액" => market_caps,
"상장주식수" => listed_shares,
}?;
Ok(df)
}
pub fn parse_kosdaq_daily(response: ApiResponse<KosdaqDailyRecord>) -> Result<DataFrame> {
parse_kospi_daily(response)
}
pub fn parse_konex_daily(response: ApiResponse<KonexDailyRecord>) -> Result<DataFrame> {
parse_kospi_daily(response)
}
pub fn parse_stock_warrant_daily(
response: ApiResponse<StockWarrantDailyRecord>,
) -> Result<DataFrame> {
let records = response.data;
if records.is_empty() {
return Ok(DataFrame::empty());
}
let mut dates = Vec::with_capacity(records.len());
let mut market_names = Vec::with_capacity(records.len());
let mut issue_codes = Vec::with_capacity(records.len());
let mut issue_names = Vec::with_capacity(records.len());
let mut close_prices = Vec::with_capacity(records.len());
let mut exercise_prices = Vec::with_capacity(records.len());
let mut target_stock_names = Vec::with_capacity(records.len());
let mut target_stock_prices = Vec::with_capacity(records.len());
for record in records {
dates.push(record.base_date.format("%Y-%m-%d").to_string());
market_names.push(record.market_name);
issue_codes.push(record.issue_code);
issue_names.push(record.issue_name);
close_prices.push(record.close_price);
exercise_prices.push(record.exercise_price);
target_stock_names.push(record.target_stock_name);
target_stock_prices.push(record.target_stock_price);
}
let df = df! {
"날짜" => dates,
"시장구분" => market_names,
"종목코드" => issue_codes,
"종목명" => issue_names,
"종가" => close_prices,
"행사가격" => exercise_prices,
"목적주권명" => target_stock_names,
"목적주권가격" => target_stock_prices,
}?;
Ok(df)
}
pub fn parse_stock_right_daily(response: ApiResponse<StockRightDailyRecord>) -> Result<DataFrame> {
let records = response.data;
if records.is_empty() {
return Ok(DataFrame::empty());
}
let mut dates = Vec::with_capacity(records.len());
let mut market_names = Vec::with_capacity(records.len());
let mut issue_codes = Vec::with_capacity(records.len());
let mut issue_names = Vec::with_capacity(records.len());
let mut close_prices = Vec::with_capacity(records.len());
let mut issue_prices = Vec::with_capacity(records.len());
let mut target_stock_names = Vec::with_capacity(records.len());
let mut target_stock_prices = Vec::with_capacity(records.len());
for record in records {
dates.push(record.base_date.format("%Y-%m-%d").to_string());
market_names.push(record.market_name);
issue_codes.push(record.issue_code);
issue_names.push(record.issue_name);
close_prices.push(record.close_price);
issue_prices.push(record.issue_price);
target_stock_names.push(record.target_stock_name);
target_stock_prices.push(record.target_stock_price);
}
let df = df! {
"날짜" => dates,
"시장구분" => market_names,
"종목코드" => issue_codes,
"종목명" => issue_names,
"종가" => close_prices,
"신주발행가" => issue_prices,
"목적주권명" => target_stock_names,
"목적주권가격" => target_stock_prices,
}?;
Ok(df)
}
pub fn parse_stock_base_info(response: ApiResponse<StockBaseInfoRecord>) -> Result<DataFrame> {
let records = response.data;
if records.is_empty() {
return Ok(DataFrame::empty());
}
let mut issue_codes = Vec::with_capacity(records.len());
let mut issue_short_codes = Vec::with_capacity(records.len());
let mut issue_names = Vec::with_capacity(records.len());
let mut issue_abbreviations = Vec::with_capacity(records.len());
let mut issue_english_names = Vec::with_capacity(records.len());
let mut listing_dates = Vec::with_capacity(records.len());
let mut market_types = Vec::with_capacity(records.len());
let mut security_groups = Vec::with_capacity(records.len());
let mut sector_types = Vec::with_capacity(records.len());
let mut stock_types = Vec::with_capacity(records.len());
let mut par_values = Vec::with_capacity(records.len());
let mut listed_shares = Vec::with_capacity(records.len());
for record in records {
issue_codes.push(record.issue_code);
issue_short_codes.push(record.issue_short_code);
issue_names.push(record.issue_name);
issue_abbreviations.push(record.issue_abbreviation);
issue_english_names.push(record.issue_english_name);
listing_dates.push(Some(record.listing_date));
market_types.push(record.market_type);
security_groups.push(record.security_group);
sector_types.push(record.sector_type);
stock_types.push(record.stock_type);
par_values.push(record.par_value);
listed_shares.push(record.listed_shares.map(|v| v as i64));
}
let df = df! {
"표준코드" => issue_codes,
"단축코드" => issue_short_codes,
"종목명" => issue_names,
"종목약명" => issue_abbreviations,
"영문명" => issue_english_names,
"상장일" => listing_dates,
"시장구분" => market_types,
"증권구분" => security_groups,
"소속부" => sector_types,
"주식종류" => stock_types,
"액면가" => par_values,
"상장주식수" => listed_shares,
}?;
Ok(df)
}