geohashing 0.1.0

[
((1928,10,01),"239.43"),
((1928,10,02),"240.01"),
((1928,10,03),"238.14"),
((1928,10,04),"237.75"),
((1928,10,05),"240.00"),
((1928,10,06),"240.00"),
((1928,10,07),"240.00"),
((1928,10,08),"240.17"),
((1928,10,09),"239.55"),
((1928,10,10),"241.73"),
((1928,10,11),"246.53"),
((1928,10,12),"246.53"),
((1928,10,13),"246.53"),
((1928,10,14),"246.53"),
((1928,10,15),"249.13"),
((1928,10,16),"249.85"),
((1928,10,17),"249.43"),
((1928,10,18),"250.87"),
((1928,10,19),"251.88"),
((1928,10,20),"251.88"),
((1928,10,21),"251.88"),
((1928,10,22),"253.75"),
((1928,10,23),"253.60"),
((1928,10,24),"256.04"),
((1928,10,25),"257.03"),
((1928,10,26),"256.48"),
((1928,10,27),"256.48"),
((1928,10,28),"256.48"),
((1928,10,29),"255.51"),
((1928,10,30),"257.13"),
((1928,10,31),"253.70"),
((1928,11,01),"252.16"),
((1928,11,02),"255.23"),
((1928,11,03),"255.23"),
((1928,11,04),"255.23"),
((1928,11,05),"254.16"),
((1928,11,06),"254.16"),
((1928,11,07),"258.48"),
((1928,11,08),"260.68"),
((1928,11,09),"261.11"),
((1928,11,10),"261.11"),
((1928,11,11),"261.11"),
((1928,11,12),"265.08"),
((1928,11,13),"269.67"),
((1928,11,14),"269.89"),
((1928,11,15),"268.60"),
((1928,11,16),"271.48"),
((1928,11,17),"271.48"),
((1928,11,18),"271.48"),
((1928,11,19),"277.48"),
((1928,11,20),"278.78"),
((1928,11,21),"283.90"),
((1928,11,22),"281.28"),
((1928,11,23),"290.34"),
((1928,11,24),"290.34"),
((1928,11,25),"290.34"),
((1928,11,26),"288.22"),
((1928,11,27),"291.16"),
((1928,11,28),"292.39"),
((1928,11,29),"292.39"),
((1928,11,30),"295.62"),
((1928,12,01),"295.62"),
((1928,12,02),"295.62"),
((1928,12,03),"290.80"),
((1928,12,04),"289.23"),
((1928,12,05),"291.30"),
((1928,12,06),"290.68"),
((1928,12,07),"279.79"),
((1928,12,08),"279.79"),
((1928,12,09),"279.79"),
((1928,12,10),"257.33"),
((1928,12,11),"263.95"),
((1928,12,12),"269.34"),
((1928,12,13),"266.82"),
((1928,12,14),"266.99"),
((1928,12,15),"266.99"),
((1928,12,16),"266.99"),
((1928,12,17),"270.72"),
((1928,12,18),"270.23"),
((1928,12,19),"275.41"),
((1928,12,20),"280.50"),
((1928,12,21),"282.01"),
((1928,12,22),"282.01"),
((1928,12,23),"282.01"),
((1928,12,24),"285.94"),
((1928,12,25),"285.94"),
((1928,12,26),"287.89"),
((1928,12,27),"286.13"),
((1928,12,28),"290.95"),
((1928,12,29),"290.95"),
((1928,12,30),"290.95"),
((1928,12,31),"297.28"),
((1929,01,01),"297.28"),
((1929,01,02),"300.31"),
((1929,01,03),"307.01"),
((1929,01,04),"305.72"),
((1929,01,05),"305.72"),
((1929,01,06),"305.72"),
((1929,01,07),"301.85"),
((1929,01,08),"297.70"),
((1929,01,09),"296.98"),
((1929,01,10),"300.83"),
((1929,01,11),"301.58"),
((1929,01,12),"301.58"),
((1929,01,13),"301.58"),
((1929,01,14),"301.25"),
((1929,01,15),"304.06"),
((1929,01,16),"297.66"),
((1929,01,17),"302.66"),
((1929,01,18),"303.95"),
((1929,01,19),"303.95"),
((1929,01,20),"303.95"),
((1929,01,21),"305.96"),
((1929,01,22),"304.64"),
((1929,01,23),"307.06"),
((1929,01,24),"310.33"),
((1929,01,25),"311.28"),
((1929,01,26),"311.28"),
((1929,01,27),"311.28"),
((1929,01,28),"314.56"),
((1929,01,29),"314.04"),
((1929,01,30),"312.60"),
((1929,01,31),"312.60"),
((1929,02,01),"317.51"),
((1929,02,02),"317.51"),
((1929,02,03),"317.51"),
((1929,02,04),"319.76"),
((1929,02,05),"319.05"),
((1929,02,06),"322.06"),
((1929,02,07),"312.56"),
((1929,02,08),"305.75"),
((1929,02,09),"305.75"),
((1929,02,10),"305.75"),
((1929,02,11),"301.53"),
((1929,02,12),"301.53"),
((1929,02,13),"310.35"),
((1929,02,14),"308.07"),
((1929,02,15),"306.49"),
((1929,02,16),"306.49"),
((1929,02,17),"306.49"),
((1929,02,18),"295.85"),
((1929,02,19),"300.74"),
((1929,02,20),"301.10"),
((1929,02,21),"305.99"),
((1929,02,22),"305.99"),
((1929,02,23),"305.99"),
((1929,02,24),"305.99"),
((1929,02,25),"310.06"),
((1929,02,26),"311.24"),
((1929,02,27),"311.25"),
((1929,02,28),"314.53"),
((1929,03,01),"317.79"),
((1929,03,02),"317.79"),
((1929,03,03),"317.79"),
((1929,03,04),"319.12"),
((1929,03,05),"313.86"),
((1929,03,06),"310.20"),
((1929,03,07),"305.20"),
((1929,03,08),"308.99"),
((1929,03,09),"308.99"),
((1929,03,10),"308.99"),
((1929,03,11),"311.61"),
((1929,03,12),"305.75"),
((1929,03,13),"306.79"),
((1929,03,14),"311.02"),
((1929,03,15),"316.26"),
((1929,03,16),"316.26"),
((1929,03,17),"316.26"),
((1929,03,18),"320.00"),
((1929,03,19),"317.59"),
((1929,03,20),"317.53"),
((1929,03,21),"316.44"),
((1929,03,22),"314.63"),
((1929,03,23),"314.63"),
((1929,03,24),"314.63"),
((1929,03,25),"306.21"),
((1929,03,26),"297.50"),
((1929,03,27),"296.51"),
((1929,03,28),"303.22"),
((1929,03,29),"303.22"),
((1929,03,30),"303.22"),
((1929,03,31),"303.22"),
((1929,04,01),"304.21"),
((1929,04,02),"300.40"),
((1929,04,03),"303.49"),
((1929,04,04),"300.35"),
((1929,04,05),"305.37"),
((1929,04,06),"305.37"),
((1929,04,07),"305.37"),
((1929,04,08),"302.81"),
((1929,04,09),"301.49"),
((1929,04,10),"299.13"),
((1929,04,11),"300.67"),
((1929,04,12),"304.09"),
((1929,04,13),"304.09"),
((1929,04,14),"304.09"),
((1929,04,15),"304.41"),
((1929,04,16),"302.43"),
((1929,04,17),"304.19"),
((1929,04,18),"309.91"),
((1929,04,19),"311.87"),
((1929,04,20),"311.87"),
((1929,04,21),"311.87"),
((1929,04,22),"311.98"),
((1929,04,23),"315.33"),
((1929,04,24),"316.62"),
((1929,04,25),"315.66"),
((1929,04,26),"314.28"),
((1929,04,27),"314.28"),
((1929,04,28),"314.28"),
((1929,04,29),"315.55"),
((1929,04,30),"314.02"),
((1929,05,01),"319.29"),
((1929,05,02),"320.13"),
((1929,05,03),"322.33"),
((1929,05,04),"322.33"),
((1929,05,05),"322.33"),
((1929,05,06),"327.08"),
((1929,05,07),"326.16"),
((1929,05,08),"321.91"),
((1929,05,09),"323.51"),
((1929,05,10),"321.49"),
((1929,05,11),"321.49"),
((1929,05,12),"321.49"),
((1929,05,13),"324.49"),
((1929,05,14),"316.49"),
((1929,05,15),"320.79"),
((1929,05,16),"319.35"),
((1929,05,17),"320.09"),
((1929,05,18),"320.09"),
((1929,05,19),"320.09"),
((1929,05,20),"321.48"),
((1929,05,21),"312.70"),
((1929,05,22),"311.89"),
((1929,05,23),"300.83"),
((1929,05,24),"308.09"),
((1929,05,25),"308.09"),
((1929,05,26),"308.09"),
((1929,05,27),"304.19"),
((1929,05,28),"293.42"),
((1929,05,29),"298.87"),
((1929,05,30),"298.87"),
((1929,05,31),"296.76"),
((1929,06,01),"296.76"),
((1929,06,02),"296.76"),
((1929,06,03),"299.12"),
((1929,06,04),"304.33"),
((1929,06,05),"310.57"),
((1929,06,06),"307.68"),
((1929,06,07),"307.72"),
((1929,06,08),"307.72"),
((1929,06,09),"307.72"),
((1929,06,10),"305.12"),
((1929,06,11),"303.27"),
((1929,06,12),"306.64"),
((1929,06,13),"306.80"),
((1929,06,14),"313.05"),
((1929,06,15),"313.05"),
((1929,06,16),"313.05"),
((1929,06,17),"314.26"),
((1929,06,18),"319.33"),
((1929,06,19),"319.67"),
((1929,06,20),"316.41"),
((1929,06,21),"317.73"),
((1929,06,22),"317.73"),
((1929,06,23),"317.73"),
((1929,06,24),"322.23"),
((1929,06,25),"321.15"),
((1929,06,26),"326.16"),
((1929,06,27),"328.60"),
((1929,06,28),"328.91"),
((1929,06,29),"328.91"),
((1929,06,30),"328.91"),
((1929,07,01),"333.79"),
((1929,07,02),"335.22"),
((1929,07,03),"340.28"),
((1929,07,04),"340.28"),
((1929,07,05),"341.99"),
((1929,07,06),"341.99"),
((1929,07,07),"341.99"),
((1929,07,08),"344.66"),
((1929,07,09),"346.55"),
((1929,07,10),"345.57"),
((1929,07,11),"343.30"),
((1929,07,12),"343.34"),
((1929,07,13),"343.34"),
((1929,07,14),"343.34"),
((1929,07,15),"345.94"),
((1929,07,16),"341.93"),
((1929,07,17),"344.24"),
((1929,07,18),"345.63"),
((1929,07,19),"344.59"),
((1929,07,20),"344.59"),
((1929,07,21),"344.59"),
((1929,07,22),"345.87"),
((1929,07,23),"341.37"),
((1929,07,24),"345.48"),
((1929,07,25),"343.04"),
((1929,07,26),"344.67"),
((1929,07,27),"344.67"),
((1929,07,28),"344.67"),
((1929,07,29),"343.73"),
((1929,07,30),"339.21"),
((1929,07,31),"343.12"),
((1929,08,01),"347.70"),
((1929,08,02),"350.56"),
((1929,08,03),"350.56"),
((1929,08,04),"350.56"),
((1929,08,05),"355.62"),
((1929,08,06),"352.50"),
((1929,08,07),"351.39"),
((1929,08,08),"348.44"),
((1929,08,09),"344.89"),
((1929,08,10),"344.89"),
((1929,08,11),"344.89"),
((1929,08,12),"345.71"),
((1929,08,13),"351.13"),
((1929,08,14),"354.03"),
((1929,08,15),"354.86"),
((1929,08,16),"356.84"),
((1929,08,17),"356.84"),
((1929,08,18),"356.84"),
((1929,08,19),"360.70"),
((1929,08,20),"366.31"),
((1929,08,21),"367.67"),
((1929,08,22),"365.55"),
((1929,08,23),"369.96"),
((1929,08,24),"369.96"),
((1929,08,25),"369.96"),
((1929,08,26),"375.44"),
((1929,08,27),"374.46"),
((1929,08,28),"373.79"),
((1929,08,29),"372.06"),
((1929,08,30),"376.18"),
((1929,08,31),"376.18"),
((1929,09,01),"376.18"),
((1929,09,02),"376.18"),
((1929,09,03),"380.33"),
((1929,09,04),"380.12"),
((1929,09,05),"379.61"),
((1929,09,06),"369.77"),
((1929,09,07),"369.77"),
((1929,09,08),"369.77"),
((1929,09,09),"377.56"),
((1929,09,10),"374.93"),
((1929,09,11),"367.29"),
((1929,09,12),"370.91"),
((1929,09,13),"366.35"),
((1929,09,14),"366.35"),
((1929,09,15),"366.35"),
((1929,09,16),"367.01"),
((1929,09,17),"372.39"),
((1929,09,18),"368.52"),
((1929,09,19),"370.90"),
((1929,09,20),"369.97"),
((1929,09,21),"369.97"),
((1929,09,22),"369.97"),
((1929,09,23),"361.16"),
((1929,09,24),"359.00"),
((1929,09,25),"352.61"),
((1929,09,26),"352.57"),
((1929,09,27),"354.63"),
((1929,09,28),"354.63"),
((1929,09,29),"354.63"),
((1929,09,30),"347.17"),
((1929,10,01),"343.45"),
((1929,10,02),"342.57"),
((1929,10,03),"344.50"),
((1929,10,04),"329.95"),
((1929,10,05),"329.95"),
((1929,10,06),"329.95"),
((1929,10,07),"341.36"),
((1929,10,08),"345.72"),
((1929,10,09),"345.00"),
((1929,10,10),"346.66"),
((1929,10,11),"352.86"),
((1929,10,12),"352.86"),
((1929,10,13),"352.86"),
((1929,10,14),"352.69"),
((1929,10,15),"350.97"),
((1929,10,16),"346.99"),
((1929,10,17),"336.13"),
((1929,10,18),"341.86"),
((1929,10,19),"341.86"),
((1929,10,20),"341.86"),
((1929,10,21),"323.87"),
((1929,10,22),"322.03"),
((1929,10,23),"326.51"),
((1929,10,24),"305.85"),
((1929,10,25),"299.47"),
((1929,10,26),"299.47"),
((1929,10,27),"299.47"),
((1929,10,28),"295.18"),
((1929,10,29),"252.38"),
((1929,10,30),"230.98"),
((1929,10,31),"264.97"),
((1929,11,01),"264.97"),
((1929,11,02),"264.97"),
((1929,11,03),"264.97"),
((1929,11,04),"269.75"),
((1929,11,05),"269.75"),
((1929,11,06),"252.20"),
((1929,11,07),"232.13"),
((1929,11,08),"238.19"),
((1929,11,09),"238.19"),
((1929,11,10),"238.19"),
((1929,11,11),"235.13"),
((1929,11,12),"220.39"),
((1929,11,13),"209.74"),
((1929,11,14),"205.61"),
((1929,11,15),"222.50"),
((1929,11,16),"222.50"),
((1929,11,17),"222.50"),
((1929,11,18),"228.73"),
((1929,11,19),"227.56"),
((1929,11,20),"235.18"),
((1929,11,21),"241.23"),
((1929,11,22),"248.49"),
((1929,11,23),"248.49"),
((1929,11,24),"248.49"),
((1929,11,25),"245.74"),
((1929,11,26),"243.44"),
((1929,11,27),"235.35"),
((1929,11,28),"235.35"),
((1929,11,29),"235.35"),
((1929,11,30),"235.35"),
((1929,12,01),"235.35"),
((1929,12,02),"238.95"),
((1929,12,03),"241.70"),
((1929,12,04),"249.61"),
((1929,12,05),"254.64"),
((1929,12,06),"251.51"),
((1929,12,07),"251.51"),
((1929,12,08),"251.51"),
((1929,12,09),"263.46"),
((1929,12,10),"259.18"),
((1929,12,11),"262.20"),
((1929,12,12),"258.44"),
((1929,12,13),"243.14"),
((1929,12,14),"243.14"),
((1929,12,15),"243.14"),
((1929,12,16),"253.02"),
((1929,12,17),"245.88"),
((1929,12,18),"249.58"),
((1929,12,19),"246.84"),
((1929,12,20),"240.42"),
((1929,12,21),"240.42"),
((1929,12,22),"240.42"),
((1929,12,23),"235.42"),
((1929,12,24),"232.65"),
((1929,12,25),"232.65"),
((1929,12,26),"234.07"),
((1929,12,27),"240.96"),
((1929,12,28),"240.96"),
((1929,12,29),"240.96"),
((1929,12,30),"238.43"),
((1929,12,31),"241.90"),
((1930,01,01),"241.90"),
((1930,01,02),"248.48"),
((1930,01,03),"244.20"),
((1930,01,04),"244.20"),
((1930,01,05),"244.20"),
((1930,01,06),"248.85"),
((1930,01,07),"248.10"),
((1930,01,08),"246.50"),
((1930,01,09),"245.70"),
((1930,01,10),"249.68"),
((1930,01,11),"249.68"),
((1930,01,12),"249.68"),
((1930,01,13),"248.71"),
((1930,01,14),"249.62"),
((1930,01,15),"250.44"),
((1930,01,16),"251.54"),
((1930,01,17),"248.99"),
((1930,01,18),"248.99"),
((1930,01,19),"248.99"),
((1930,01,20),"246.84"),
((1930,01,21),"247.31"),
((1930,01,22),"249.58"),
((1930,01,23),"250.19"),
((1930,01,24),"253.52"),
((1930,01,25),"253.52"),
((1930,01,26),"253.52"),
((1930,01,27),"259.06"),
((1930,01,28),"260.93"),
((1930,01,29),"257.90"),
((1930,01,30),"262.18"),
((1930,01,31),"263.28"),
((1930,02,01),"263.28"),
((1930,02,02),"263.28"),
((1930,02,03),"268.41"),
((1930,02,04),"266.54"),
((1930,02,05),"268.85"),
((1930,02,06),"272.06"),
((1930,02,07),"268.56"),
((1930,02,08),"268.56"),
((1930,02,09),"268.56"),
((1930,02,10),"269.78"),
((1930,02,11),"268.56"),
((1930,02,12),"268.56"),
((1930,02,13),"271.05"),
((1930,02,14),"272.27"),
((1930,02,15),"272.27"),
((1930,02,16),"272.27"),
((1930,02,17),"269.25"),
((1930,02,18),"270.54"),
((1930,02,19),"270.73"),
((1930,02,20),"268.46"),
((1930,02,21),"263.41"),
((1930,02,22),"263.41"),
((1930,02,23),"263.41"),
((1930,02,24),"265.81"),
((1930,02,25),"262.47"),
((1930,02,26),"262.94"),
((1930,02,27),"269.06"),
((1930,02,28),"269.39"),
((1930,03,01),"269.39"),
((1930,03,02),"269.39"),
((1930,03,03),"273.24"),
((1930,03,04),"271.11"),
((1930,03,05),"273.51"),
((1930,03,06),"270.59"),
((1930,03,07),"274.51"),
((1930,03,08),"274.51"),
((1930,03,09),"274.51"),
((1930,03,10),"275.46"),
((1930,03,11),"276.85"),
((1930,03,12),"276.25"),
((1930,03,13),"272.13"),
((1930,03,14),"273.47"),
((1930,03,15),"273.47"),
((1930,03,16),"273.47"),
((1930,03,17),"270.25"),
((1930,03,18),"274.26"),
((1930,03,19),"277.27"),
((1930,03,20),"277.88"),
((1930,03,21),"279.41"),
((1930,03,22),"279.41"),
((1930,03,23),"279.41"),
((1930,03,24),"276.43"),
((1930,03,25),"279.11"),
((1930,03,26),"280.50"),
((1930,03,27),"283.22"),
((1930,03,28),"281.63"),
((1930,03,29),"281.63"),
((1930,03,30),"281.63"),
((1930,03,31),"283.85"),
((1930,04,01),"286.10"),
((1930,04,02),"287.11"),
((1930,04,03),"285.27"),
((1930,04,04),"285.77"),
((1930,04,05),"285.77"),
((1930,04,06),"285.77"),
((1930,04,07),"289.96"),
((1930,04,08),"290.19"),
((1930,04,09),"288.36"),
((1930,04,10),"291.15"),
((1930,04,11),"292.19"),
((1930,04,12),"292.19"),
((1930,04,13),"292.19"),
((1930,04,14),"293.43"),
((1930,04,15),"293.18"),
((1930,04,16),"293.26"),
((1930,04,17),"292.20"),
((1930,04,18),"292.20"),
((1930,04,19),"292.20"),
((1930,04,20),"292.20"),
((1930,04,21),"294.07"),
((1930,04,22),"288.23"),
((1930,04,23),"290.01"),
((1930,04,24),"288.78"),
((1930,04,25),"286.18"),
((1930,04,26),"286.18"),
((1930,04,27),"286.18"),
((1930,04,28),"285.46"),
((1930,04,29),"276.94"),
((1930,04,30),"278.43"),
((1930,05,01),"279.23"),
((1930,05,02),"274.59"),
((1930,05,03),"274.59"),
((1930,05,04),"274.59"),
((1930,05,05),"258.31"),
((1930,05,06),"259.68"),
((1930,05,07),"268.81"),
((1930,05,08),"263.69"),
((1930,05,09),"263.93"),
((1930,05,10),"263.93"),
((1930,05,11),"263.93"),
((1930,05,12),"272.01"),
((1930,05,13),"270.16"),
((1930,05,14),"274.17"),
((1930,05,15),"274.35"),
((1930,05,16),"269.91"),
((1930,05,17),"269.91"),
((1930,05,18),"269.91"),
((1930,05,19),"272.36"),
((1930,05,20),"265.87"),
((1930,05,21),"267.10"),
((1930,05,22),"265.52"),
((1930,05,23),"267.01"),
((1930,05,24),"267.01"),
((1930,05,25),"267.01"),
((1930,05,26),"271.33"),
((1930,05,27),"272.14"),
((1930,05,28),"272.43"),
((1930,05,29),"273.84"),
((1930,05,30),"273.84"),
((1930,05,31),"273.84"),
((1930,06,01),"273.84"),
((1930,06,02),"275.07"),
((1930,06,03),"274.45"),
((1930,06,04),"271.18"),
((1930,06,05),"272.44"),
((1930,06,06),"268.59"),
((1930,06,07),"268.59"),
((1930,06,08),"268.59"),
((1930,06,09),"257.82"),
((1930,06,10),"250.78"),
((1930,06,11),"257.24"),
((1930,06,12),"249.08"),
((1930,06,13),"247.18"),
((1930,06,14),"247.18"),
((1930,06,15),"247.18"),
((1930,06,16),"242.18"),
((1930,06,17),"230.05"),
((1930,06,18),"226.29"),
((1930,06,19),"219.83"),
((1930,06,20),"228.97"),
((1930,06,21),"228.97"),
((1930,06,22),"228.97"),
((1930,06,23),"215.30"),
((1930,06,24),"219.58"),
((1930,06,25),"211.84"),
((1930,06,26),"215.58"),
((1930,06,27),"220.58"),
((1930,06,28),"220.58"),
((1930,06,29),"220.58"),
((1930,06,30),"219.12"),
((1930,07,01),"226.34"),
((1930,07,02),"223.03"),
((1930,07,03),"225.25"),
((1930,07,04),"225.25"),
((1930,07,05),"225.25"),
((1930,07,06),"225.25"),
((1930,07,07),"221.31"),
((1930,07,08),"218.33"),
((1930,07,09),"219.11"),
((1930,07,10),"222.04"),
((1930,07,11),"227.39"),
((1930,07,12),"227.39"),
((1930,07,13),"227.39"),
((1930,07,14),"229.23"),
((1930,07,15),"234.21"),
((1930,07,16),"233.79"),
((1930,07,17),"235.63"),
((1930,07,18),"239.07"),
((1930,07,19),"239.07"),
((1930,07,20),"239.07"),
((1930,07,21),"236.58"),
((1930,07,22),"229.29"),
((1930,07,23),"234.94"),
((1930,07,24),"239.33"),
((1930,07,25),"235.51"),
((1930,07,26),"235.51"),
((1930,07,27),"235.51"),
((1930,07,28),"240.31"),
((1930,07,29),"240.81"),
((1930,07,30),"238.40"),
((1930,07,31),"231.08"),
((1930,08,01),"233.99"),
((1930,08,02),"233.99"),
((1930,08,03),"233.99"),
((1930,08,04),"234.50"),
((1930,08,05),"238.16"),
((1930,08,06),"237.99"),
((1930,08,07),"234.38"),
((1930,08,08),"231.73"),
((1930,08,09),"231.73"),
((1930,08,10),"231.73"),
((1930,08,11),"222.59"),
((1930,08,12),"223.74"),
((1930,08,13),"217.24"),
((1930,08,14),"220.35"),
((1930,08,15),"221.08"),
((1930,08,16),"221.08"),
((1930,08,17),"221.08"),
((1930,08,18),"228.02"),
((1930,08,19),"227.79"),
((1930,08,20),"230.68"),
((1930,08,21),"232.98"),
((1930,08,22),"231.27"),
((1930,08,23),"231.27"),
((1930,08,24),"231.27"),
((1930,08,25),"234.42"),
((1930,08,26),"231.52"),
((1930,08,27),"235.47"),
((1930,08,28),"237.93"),
((1930,08,29),"237.79"),
((1930,08,30),"237.79"),
((1930,08,31),"237.79"),
((1930,09,01),"237.79"),
((1930,09,02),"240.42"),
((1930,09,03),"240.42"),
((1930,09,04),"237.45"),
((1930,09,05),"236.09"),
((1930,09,06),"236.09"),
((1930,09,07),"236.09"),
((1930,09,08),"243.64"),
((1930,09,09),"242.84"),
((1930,09,10),"244.29"),
((1930,09,11),"245.09"),
((1930,09,12),"242.88"),
((1930,09,13),"242.88"),
((1930,09,14),"242.88"),
((1930,09,15),"239.96"),
((1930,09,16),"236.62"),
((1930,09,17),"237.22"),
((1930,09,18),"237.45"),
((1930,09,19),"233.52"),
((1930,09,20),"233.52"),
((1930,09,21),"233.52"),
((1930,09,22),"229.29"),
((1930,09,23),"222.78"),
((1930,09,24),"226.75"),
((1930,09,25),"222.10"),
((1930,09,26),"217.75"),
((1930,09,27),"217.75"),
((1930,09,28),"217.75"),
((1930,09,29),"212.52"),
((1930,09,30),"208.14"),
((1930,10,01),"205.92"),
((1930,10,02),"214.14"),
((1930,10,03),"211.13"),
((1930,10,04),"211.13"),
((1930,10,05),"211.13"),
((1930,10,06),"209.01"),
((1930,10,07),"202.76"),
((1930,10,08),"203.62"),
((1930,10,09),"199.96"),
((1930,10,10),"192.00"),
((1930,10,11),"192.00"),
((1930,10,12),"192.00"),
((1930,10,13),"192.00"),
((1930,10,14),"193.05"),
((1930,10,15),"196.70"),
((1930,10,16),"200.13"),
((1930,10,17),"195.30"),
((1930,10,18),"195.30"),
((1930,10,19),"195.30"),
((1930,10,20),"187.07"),
((1930,10,21),"193.32"),
((1930,10,22),"186.40"),
((1930,10,23),"184.98"),
((1930,10,24),"189.07"),
((1930,10,25),"189.07"),
((1930,10,26),"189.07"),
((1930,10,27),"193.34"),
((1930,10,28),"195.09"),
((1930,10,29),"194.35"),
((1930,10,30),"190.55"),
((1930,10,31),"188.00"),
((1930,11,01),"188.00"),
((1930,11,02),"188.00"),
((1930,11,03),"184.89"),
((1930,11,04),"184.89"),
((1930,11,05),"185.39"),
((1930,11,06),"179.81"),
((1930,11,07),"180.72"),
((1930,11,08),"180.72"),
((1930,11,09),"180.72"),
((1930,11,10),"173.14"),
((1930,11,11),"171.60"),
((1930,11,12),"173.30"),
((1930,11,13),"177.33"),
((1930,11,14),"180.38"),
((1930,11,15),"180.38"),
((1930,11,16),"180.38"),
((1930,11,17),"185.13"),
((1930,11,18),"180.50"),
((1930,11,19),"183.42"),
((1930,11,20),"187.57"),
((1930,11,21),"187.09"),
((1930,11,22),"187.09"),
((1930,11,23),"187.09"),
((1930,11,24),"188.04"),
((1930,11,25),"188.27"),
((1930,11,26),"185.47"),
((1930,11,27),"185.47"),
((1930,11,28),"183.06"),
((1930,11,29),"183.06"),
((1930,11,30),"183.06"),
((1930,12,01),"183.39"),
((1930,12,02),"185.48"),
((1930,12,03),"186.82"),
((1930,12,04),"184.06"),
((1930,12,05),"180.99"),
((1930,12,06),"180.99"),
((1930,12,07),"180.99"),
((1930,12,08),"177.98"),
((1930,12,09),"176.09"),
((1930,12,10),"176.50"),
((1930,12,11),"173.02"),
((1930,12,12),"170.31"),
((1930,12,13),"170.31"),
((1930,12,14),"170.31"),
((1930,12,15),"163.34"),
((1930,12,16),"163.34"),
((1930,12,17),"157.51"),
((1930,12,18),"165.60"),
((1930,12,19),"166.71"),
((1930,12,20),"166.71"),
((1930,12,21),"166.71"),
((1930,12,22),"169.42"),
((1930,12,23),"162.42"),
((1930,12,24),"163.57"),
((1930,12,25),"163.57"),
((1930,12,26),"165.20"),
((1930,12,27),"165.20"),
((1930,12,28),"165.20"),
((1930,12,29),"160.30"),
((1930,12,30),"160.16"),
((1930,12,31),"163.09"),
((1931,01,01),"163.09"),
((1931,01,02),"164.58"),
((1931,01,03),"164.58"),
((1931,01,04),"164.58"),
((1931,01,05),"172.12"),
((1931,01,06),"170.71"),
((1931,01,07),"172.66"),
((1931,01,08),"171.86"),
((1931,01,09),"173.04"),
((1931,01,10),"173.04"),
((1931,01,11),"173.04"),
((1931,01,12),"171.71"),
((1931,01,13),"167.99"),
((1931,01,14),"165.95"),
((1931,01,15),"167.46"),
((1931,01,16),"162.82"),
((1931,01,17),"162.82"),
((1931,01,18),"162.82"),
((1931,01,19),"162.89"),
((1931,01,20),"162.06"),
((1931,01,21),"165.82"),
((1931,01,22),"164.76"),
((1931,01,23),"168.87"),
((1931,01,24),"168.87"),
((1931,01,25),"168.87"),
((1931,01,26),"169.80"),
((1931,01,27),"171.19"),
((1931,01,28),"170.44"),
((1931,01,29),"166.84"),
((1931,01,30),"168.87"),
((1931,01,31),"168.87"),
((1931,02,01),"168.87"),
((1931,02,02),"167.55"),
((1931,02,03),"168.71"),
((1931,02,04),"169.71"),
((1931,02,05),"171.13"),
((1931,02,06),"169.38"),
((1931,02,07),"169.38"),
((1931,02,08),"169.38"),
((1931,02,09),"173.24"),
((1931,02,10),"177.72"),
((1931,02,11),"181.20"),
((1931,02,12),"181.20"),
((1931,02,13),"181.88"),
((1931,02,14),"181.88"),
((1931,02,15),"181.88"),
((1931,02,16),"180.68"),
((1931,02,17),"182.88"),
((1931,02,18),"179.55"),
((1931,02,19),"181.51"),
((1931,02,20),"184.86"),
((1931,02,21),"184.86"),
((1931,02,22),"184.86"),
((1931,02,23),"184.86"),
((1931,02,24),"191.32"),
((1931,02,25),"194.36"),
((1931,02,26),"190.72"),
((1931,02,27),"192.23"),
((1931,02,28),"192.23"),
((1931,03,01),"192.23"),
((1931,03,02),"189.66"),
((1931,03,03),"184.38"),
((1931,03,04),"183.76"),
((1931,03,05),"180.96"),
((1931,03,06),"184.69"),
((1931,03,07),"184.69"),
((1931,03,08),"184.69"),
((1931,03,09),"183.85"),
((1931,03,10),"185.38"),
((1931,03,11),"183.63"),
((1931,03,12),"181.91"),
((1931,03,13),"180.14"),
((1931,03,14),"180.14"),
((1931,03,15),"180.14"),
((1931,03,16),"180.76"),
((1931,03,17),"183.61"),
((1931,03,18),"180.61"),
((1931,03,19),"184.06"),
((1931,03,20),"186.56"),
((1931,03,21),"186.56"),
((1931,03,22),"186.56"),
((1931,03,23),"185.24"),
((1931,03,24),"184.32"),
((1931,03,25),"186.00"),
((1931,03,26),"184.20"),
((1931,03,27),"181.70"),
((1931,03,28),"181.70"),
((1931,03,29),"181.70"),
((1931,03,30),"174.06"),
((1931,03,31),"172.56"),
((1931,04,01),"172.36"),
((1931,04,02),"170.82"),
((1931,04,03),"170.82"),
((1931,04,04),"170.82"),
((1931,04,05),"170.82"),
((1931,04,06),"172.43"),
((1931,04,07),"169.72"),
((1931,04,08),"167.03"),
((1931,04,09),"169.54"),
((1931,04,10),"168.77"),
((1931,04,11),"168.77"),
((1931,04,12),"168.77"),
((1931,04,13),"168.03"),
((1931,04,14),"171.07"),
((1931,04,15),"167.64"),
((1931,04,16),"164.66"),
((1931,04,17),"162.59"),
((1931,04,18),"162.59"),
((1931,04,19),"162.59"),
((1931,04,20),"162.37"),
((1931,04,21),"163.41"),
((1931,04,22),"158.83"),
((1931,04,23),"156.37"),
((1931,04,24),"157.43"),
((1931,04,25),"157.43"),
((1931,04,26),"157.43"),
((1931,04,27),"151.98"),
((1931,04,28),"149.78"),
((1931,04,29),"147.59"),
((1931,04,30),"143.61"),
((1931,05,01),"151.19"),
((1931,05,02),"151.19"),
((1931,05,03),"151.19"),
((1931,05,04),"147.49"),
((1931,05,05),"150.50"),
((1931,05,06),"148.99"),
((1931,05,07),"149.73"),
((1931,05,08),"148.88"),
((1931,05,09),"148.88"),
((1931,05,10),"148.88"),
((1931,05,11),"151.31"),
((1931,05,12),"151.56"),
((1931,05,13),"150.24"),
((1931,05,14),"149.63"),
((1931,05,15),"146.64"),
((1931,05,16),"146.64"),
((1931,05,17),"146.64"),
((1931,05,18),"142.95"),
((1931,05,19),"139.52"),
((1931,05,20),"138.86"),
((1931,05,21),"137.74"),
((1931,05,22),"139.54"),
((1931,05,23),"139.54"),
((1931,05,24),"139.54"),
((1931,05,25),"137.43"),
((1931,05,26),"132.87"),
((1931,05,27),"133.11"),
((1931,05,28),"130.76"),
((1931,05,29),"131.81"),
((1931,05,30),"131.81"),
((1931,05,31),"131.81"),
((1931,06,01),"128.40"),
((1931,06,02),"122.77"),
((1931,06,03),"121.70"),
((1931,06,04),"130.37"),
((1931,06,05),"134.73"),
((1931,06,06),"134.73"),
((1931,06,07),"134.73"),
((1931,06,08),"129.91"),
((1931,06,09),"135.92"),
((1931,06,10),"132.97"),
((1931,06,11),"136.82"),
((1931,06,12),"136.57"),
((1931,06,13),"136.57"),
((1931,06,14),"136.57"),
((1931,06,15),"137.03"),
((1931,06,16),"135.26"),
((1931,06,17),"135.47"),
((1931,06,18),"133.58"),
((1931,06,19),"130.56"),
((1931,06,20),"130.56"),
((1931,06,21),"130.56"),
((1931,06,22),"140.08"),
((1931,06,23),"145.82"),
((1931,06,24),"144.56"),
((1931,06,25),"151.60"),
((1931,06,26),"150.75"),
((1931,06,27),"150.75"),
((1931,06,28),"150.75"),
((1931,06,29),"156.59"),
((1931,06,30),"152.67"),
((1931,07,01),"150.18"),
((1931,07,02),"152.66"),
((1931,07,03),"152.21"),
((1931,07,04),"152.21"),
((1931,07,05),"152.21"),
((1931,07,06),"154.08"),
((1931,07,07),"152.80"),
((1931,07,08),"145.92"),
((1931,07,09),"143.83"),
((1931,07,10),"144.91"),
((1931,07,11),"144.91"),
((1931,07,12),"144.91"),
((1931,07,13),"143.44"),
((1931,07,14),"142.43"),
((1931,07,15),"140.13"),
((1931,07,16),"137.86"),
((1931,07,17),"141.99"),
((1931,07,18),"141.99"),
((1931,07,19),"141.99"),
((1931,07,20),"142.75"),
((1931,07,21),"144.48"),
((1931,07,22),"145.88"),
((1931,07,23),"142.52"),
((1931,07,24),"142.41"),
((1931,07,25),"142.41"),
((1931,07,26),"142.41"),
((1931,07,27),"138.24"),
((1931,07,28),"139.65"),
((1931,07,29),"139.26"),
((1931,07,30),"136.19"),
((1931,07,31),"136.93"),
((1931,08,01),"136.93"),
((1931,08,02),"136.93"),
((1931,08,03),"136.65"),
((1931,08,04),"137.50"),
((1931,08,05),"135.83"),
((1931,08,06),"134.10"),
((1931,08,07),"133.77"),
((1931,08,08),"133.77"),
((1931,08,09),"133.77"),
((1931,08,10),"134.85"),
((1931,08,11),"134.26"),
((1931,08,12),"140.16"),
((1931,08,13),"137.63"),
((1931,08,14),"140.82"),
((1931,08,15),"140.82"),
((1931,08,16),"140.82"),
((1931,08,17),"144.27"),
((1931,08,18),"140.98"),
((1931,08,19),"141.26"),
((1931,08,20),"141.72"),
((1931,08,21),"141.93"),
((1931,08,22),"141.93"),
((1931,08,23),"141.93"),
((1931,08,24),"137.76"),
((1931,08,25),"137.62"),
((1931,08,26),"136.65"),
((1931,08,27),"139.93"),
((1931,08,28),"138.82"),
((1931,08,29),"138.82"),
((1931,08,30),"138.82"),
((1931,08,31),"142.07"),
((1931,09,01),"139.41"),
((1931,09,02),"140.08"),
((1931,09,03),"136.54"),
((1931,09,04),"133.14"),
((1931,09,05),"133.14"),
((1931,09,06),"133.14"),
((1931,09,07),"133.14"),
((1931,09,08),"131.57"),
((1931,09,09),"129.19"),
((1931,09,10),"128.43"),
((1931,09,11),"127.30"),
((1931,09,12),"127.30"),
((1931,09,13),"127.30"),
((1931,09,14),"123.00"),
((1931,09,15),"121.30"),
((1931,09,16),"120.59"),
((1931,09,17),"119.26"),
((1931,09,18),"121.27"),
((1931,09,19),"121.27"),
((1931,09,20),"121.27"),
((1931,09,21),"111.74"),
((1931,09,22),"110.83"),
((1931,09,23),"110.77"),
((1931,09,24),"115.99"),
((1931,09,25),"107.79"),
((1931,09,26),"107.79"),
((1931,09,27),"107.79"),
((1931,09,28),"107.36"),
((1931,09,29),"104.39"),
((1931,09,30),"99.80"),
((1931,10,01),"96.61"),
((1931,10,02),"95.66"),
((1931,10,03),"95.66"),
((1931,10,04),"95.66"),
((1931,10,05),"92.14"),
((1931,10,06),"87.51"),
((1931,10,07),"99.34"),
((1931,10,08),"98.19"),
((1931,10,09),"105.79"),
((1931,10,10),"105.79"),
((1931,10,11),"105.79"),
((1931,10,12),"105.79"),
((1931,10,13),"105.37"),
((1931,10,14),"100.24"),
((1931,10,15),"97.45"),
((1931,10,16),"98.71"),
((1931,10,17),"98.71"),
((1931,10,18),"98.71"),
((1931,10,19),"102.28"),
((1931,10,20),"104.69"),
((1931,10,21),"108.65"),
((1931,10,22),"108.39"),
((1931,10,23),"105.02"),
((1931,10,24),"105.02"),
((1931,10,25),"105.02"),
((1931,10,26),"109.36"),
((1931,10,27),"106.31"),
((1931,10,28),"104.25"),
((1931,10,29),"100.52"),
((1931,10,30),"100.75"),
((1931,10,31),"100.75"),
((1931,11,01),"100.75"),
((1931,11,02),"105.43"),
((1931,11,03),"105.43"),
((1931,11,04),"104.50"),
((1931,11,05),"108.33"),
((1931,11,06),"108.58"),
((1931,11,07),"108.58"),
((1931,11,08),"108.58"),
((1931,11,09),"115.60"),
((1931,11,10),"116.58"),
((1931,11,11),"113.98"),
((1931,11,12),"112.01"),
((1931,11,13),"111.95"),
((1931,11,14),"111.95"),
((1931,11,15),"111.95"),
((1931,11,16),"106.35"),
((1931,11,17),"104.76"),
((1931,11,18),"105.86"),
((1931,11,19),"101.69"),
((1931,11,20),"100.99"),
((1931,11,21),"100.99"),
((1931,11,22),"100.99"),
((1931,11,23),"97.42"),
((1931,11,24),"96.60"),
((1931,11,25),"98.54"),
((1931,11,26),"98.54"),
((1931,11,27),"93.79"),
((1931,11,28),"93.79"),
((1931,11,29),"93.79"),
((1931,11,30),"90.02"),
((1931,12,01),"93.38"),
((1931,12,02),"91.17"),
((1931,12,03),"87.90"),
((1931,12,04),"89.70"),
((1931,12,05),"89.70"),
((1931,12,06),"89.70"),
((1931,12,07),"90.14"),
((1931,12,08),"90.11"),
((1931,12,09),"86.50"),
((1931,12,10),"84.14"),
((1931,12,11),"82.46"),
((1931,12,12),"82.46"),
((1931,12,13),"82.46"),
((1931,12,14),"78.93"),
((1931,12,15),"77.22"),
((1931,12,16),"78.60"),
((1931,12,17),"76.33"),
((1931,12,18),"73.79"),
((1931,12,19),"73.79"),
((1931,12,20),"73.79"),
((1931,12,21),"80.75"),
((1931,12,22),"78.08"),
((1931,12,23),"79.55"),
((1931,12,24),"76.02"),
((1931,12,25),"76.02"),
((1931,12,26),"76.02"),
((1931,12,27),"76.02"),
((1931,12,28),"75.84"),
((1931,12,29),"73.84"),
((1931,12,30),"75.84"),
((1931,12,31),"77.14"),
((1932,01,01),"77.14"),
((1932,01,02),"77.14"),
((1932,01,03),"77.14"),
((1932,01,04),"74.06"),
((1932,01,05),"71.59"),
((1932,01,06),"73.02"),
((1932,01,07),"76.31"),
((1932,01,08),"78.03"),
((1932,01,09),"78.03"),
((1932,01,10),"78.03"),
((1932,01,11),"79.98"),
((1932,01,12),"80.44"),
((1932,01,13),"79.96"),
((1932,01,14),"84.70"),
((1932,01,15),"85.35"),
((1932,01,16),"85.35"),
((1932,01,17),"85.35"),
((1932,01,18),"84.44"),
((1932,01,19),"81.45"),
((1932,01,20),"81.10"),
((1932,01,21),"83.57"),
((1932,01,22),"83.42"),
((1932,01,23),"83.42"),
((1932,01,24),"83.42"),
((1932,01,25),"77.98"),
((1932,01,26),"78.92"),
((1932,01,27),"79.20"),
((1932,01,28),"77.82"),
((1932,01,29),"76.73"),
((1932,01,30),"76.73"),
((1932,01,31),"76.73"),
((1932,02,01),"76.32"),
((1932,02,02),"79.63"),
((1932,02,03),"77.82"),
((1932,02,04),"78.26"),
((1932,02,05),"77.50"),
((1932,02,06),"77.50"),
((1932,02,07),"77.50"),
((1932,02,08),"74.45"),
((1932,02,09),"73.45"),
((1932,02,10),"72.38"),
((1932,02,11),"74.27"),
((1932,02,12),"74.27"),
((1932,02,13),"74.27"),
((1932,02,14),"74.27"),
((1932,02,15),"85.36"),
((1932,02,16),"82.18"),
((1932,02,17),"85.75"),
((1932,02,18),"82.24"),
((1932,02,19),"85.26"),
((1932,02,20),"85.26"),
((1932,02,21),"85.26"),
((1932,02,22),"85.26"),
((1932,02,23),"83.59"),
((1932,02,24),"80.26"),
((1932,02,25),"82.73"),
((1932,02,26),"82.05"),
((1932,02,27),"82.05"),
((1932,02,28),"82.05"),
((1932,02,29),"82.02"),
((1932,03,01),"81.44"),
((1932,03,02),"82.10"),
((1932,03,03),"86.28"),
((1932,03,04),"86.13"),
((1932,03,05),"86.13"),
((1932,03,06),"86.13"),
((1932,03,07),"88.49"),
((1932,03,08),"87.16"),
((1932,03,09),"88.78"),
((1932,03,10),"86.94"),
((1932,03,11),"85.70"),
((1932,03,12),"85.70"),
((1932,03,13),"85.70"),
((1932,03,14),"84.30"),
((1932,03,15),"81.12"),
((1932,03,16),"81.02"),
((1932,03,17),"79.11"),
((1932,03,18),"80.59"),
((1932,03,19),"80.59"),
((1932,03,20),"80.59"),
((1932,03,21),"78.09"),
((1932,03,22),"79.90"),
((1932,03,23),"79.55"),
((1932,03,24),"78.64"),
((1932,03,25),"78.64"),
((1932,03,26),"78.64"),
((1932,03,27),"78.64"),
((1932,03,28),"75.69"),
((1932,03,29),"75.09"),
((1932,03,30),"75.50"),
((1932,03,31),"77.15"),
((1932,04,01),"73.28"),
((1932,04,02),"73.28"),
((1932,04,03),"73.28"),
((1932,04,04),"71.30"),
((1932,04,05),"70.67"),
((1932,04,06),"68.07"),
((1932,04,07),"66.46"),
((1932,04,08),"65.73"),
((1932,04,09),"65.73"),
((1932,04,10),"65.73"),
((1932,04,11),"64.48"),
((1932,04,12),"62.04"),
((1932,04,13),"62.33"),
((1932,04,14),"61.18"),
((1932,04,15),"63.27"),
((1932,04,16),"63.27"),
((1932,04,17),"63.27"),
((1932,04,18),"63.21"),
((1932,04,19),"60.85"),
((1932,04,20),"59.75"),
((1932,04,21),"59.46"),
((1932,04,22),"61.39"),
((1932,04,23),"61.39"),
((1932,04,24),"61.39"),
((1932,04,25),"59.22"),
((1932,04,26),"58.92"),
((1932,04,27),"59.71"),
((1932,04,28),"61.28"),
((1932,04,29),"57.81"),
((1932,04,30),"57.81"),
((1932,05,01),"57.81"),
((1932,05,02),"56.11"),
((1932,05,03),"55.37"),
((1932,05,04),"54.15"),
((1932,05,05),"54.88"),
((1932,05,06),"54.58"),
((1932,05,07),"54.58"),
((1932,05,08),"54.58"),
((1932,05,09),"58.04"),
((1932,05,10),"57.04"),
((1932,05,11),"57.68"),
((1932,05,12),"57.71"),
((1932,05,13),"55.33"),
((1932,05,14),"55.33"),
((1932,05,15),"55.33"),
((1932,05,16),"52.48"),
((1932,05,17),"53.96"),
((1932,05,18),"54.04"),
((1932,05,19),"52.81"),
((1932,05,20),"53.14"),
((1932,05,21),"53.14"),
((1932,05,22),"53.14"),
((1932,05,23),"53.04"),
((1932,05,24),"52.98"),
((1932,05,25),"50.79"),
((1932,05,26),"49.10"),
((1932,05,27),"49.94"),
((1932,05,28),"49.94"),
((1932,05,29),"49.94"),
((1932,05,30),"49.94"),
((1932,05,31),"46.93"),
((1932,06,01),"44.74"),
((1932,06,02),"44.93"),
((1932,06,03),"47.35"),
((1932,06,04),"47.35"),
((1932,06,05),"47.35"),
((1932,06,06),"50.63"),
((1932,06,07),"49.32"),
((1932,06,08),"47.21"),
((1932,06,09),"45.20"),
((1932,06,10),"45.32"),
((1932,06,11),"45.32"),
((1932,06,12),"45.32"),
((1932,06,13),"48.26"),
((1932,06,14),"48.11"),
((1932,06,15),"49.37"),
((1932,06,16),"50.62"),
((1932,06,17),"50.34"),
((1932,06,18),"50.34"),
((1932,06,19),"50.34"),
((1932,06,20),"47.55"),
((1932,06,21),"47.80"),
((1932,06,22),"46.58"),
((1932,06,23),"46.27"),
((1932,06,24),"46.83"),
((1932,06,25),"46.83"),
((1932,06,26),"46.83"),
((1932,06,27),"44.76"),
((1932,06,28),"42.93"),
((1932,06,29),"43.18"),
((1932,06,30),"43.66"),
((1932,07,01),"42.84"),
((1932,07,02),"42.84"),
((1932,07,03),"42.84"),
((1932,07,04),"42.84"),
((1932,07,05),"44.39"),
((1932,07,06),"43.47"),
((1932,07,07),"44.08"),
((1932,07,08),"41.81"),
((1932,07,09),"41.81"),
((1932,07,10),"41.81"),
((1932,07,11),"41.63"),
((1932,07,12),"42.99"),
((1932,07,13),"42.68"),
((1932,07,14),"44.88"),
((1932,07,15),"44.34"),
((1932,07,16),"44.34"),
((1932,07,17),"44.34"),
((1932,07,18),"45.29"),
((1932,07,19),"44.07"),
((1932,07,20),"44.22"),
((1932,07,21),"45.43"),
((1932,07,22),"46.50"),
((1932,07,23),"46.50"),
((1932,07,24),"46.50"),
((1932,07,25),"48.01"),
((1932,07,26),"49.78"),
((1932,07,27),"49.04"),
((1932,07,28),"51.34"),
((1932,07,29),"52.61"),
((1932,07,30),"52.61"),
((1932,07,31),"52.61"),
((1932,08,01),"54.26"),
((1932,08,02),"54.94"),
((1932,08,03),"53.16"),
((1932,08,04),"58.22"),
((1932,08,05),"59.73"),
((1932,08,06),"59.73"),
((1932,08,07),"59.73"),
((1932,08,08),"66.56"),
((1932,08,09),"67.71"),
((1932,08,10),"67.08"),
((1932,08,11),"69.39"),
((1932,08,12),"68.90"),
((1932,08,13),"68.90"),
((1932,08,14),"68.90"),
((1932,08,15),"63.19"),
((1932,08,16),"67.16"),
((1932,08,17),"68.91"),
((1932,08,18),"67.50"),
((1932,08,19),"67.93"),
((1932,08,20),"67.93"),
((1932,08,21),"67.93"),
((1932,08,22),"67.50"),
((1932,08,23),"70.87"),
((1932,08,24),"72.13"),
((1932,08,25),"73.55"),
((1932,08,26),"73.31"),
((1932,08,27),"73.31"),
((1932,08,28),"73.31"),
((1932,08,29),"75.61"),
((1932,08,30),"75.22"),
((1932,08,31),"74.30"),
((1932,09,01),"73.16"),
((1932,09,02),"74.00"),
((1932,09,03),"74.00"),
((1932,09,04),"74.00"),
((1932,09,05),"74.00"),
((1932,09,06),"78.33"),
((1932,09,07),"77.28"),
((1932,09,08),"79.93"),
((1932,09,09),"77.49"),
((1932,09,10),"77.49"),
((1932,09,11),"77.49"),
((1932,09,12),"76.54"),
((1932,09,13),"71.54"),
((1932,09,14),"69.85"),
((1932,09,15),"65.88"),
((1932,09,16),"67.94"),
((1932,09,17),"67.94"),
((1932,09,18),"67.94"),
((1932,09,19),"66.44"),
((1932,09,20),"65.06"),
((1932,09,21),"69.46"),
((1932,09,22),"75.16"),
((1932,09,23),"72.71"),
((1932,09,24),"72.71"),
((1932,09,25),"72.71"),
((1932,09,26),"74.83"),
((1932,09,27),"71.06"),
((1932,09,28),"71.49"),
((1932,09,29),"73.52"),
((1932,09,30),"71.53"),
((1932,10,01),"71.53"),
((1932,10,02),"71.53"),
((1932,10,03),"72.09"),
((1932,10,04),"71.21"),
((1932,10,05),"70.92"),
((1932,10,06),"66.07"),
((1932,10,07),"66.28"),
((1932,10,08),"66.28"),
((1932,10,09),"66.28"),
((1932,10,10),"61.17"),
((1932,10,11),"59.07"),
((1932,10,12),"59.07"),
((1932,10,13),"61.66"),
((1932,10,14),"60.27"),
((1932,10,15),"60.27"),
((1932,10,16),"60.27"),
((1932,10,17),"64.07"),
((1932,10,18),"62.69"),
((1932,10,19),"63.49"),
((1932,10,20),"65.74"),
((1932,10,21),"63.64"),
((1932,10,22),"63.64"),
((1932,10,23),"63.64"),
((1932,10,24),"60.85"),
((1932,10,25),"61.03"),
((1932,10,26),"60.32"),
((1932,10,27),"61.36"),
((1932,10,28),"61.86"),
((1932,10,29),"61.86"),
((1932,10,30),"61.86"),
((1932,10,31),"62.09"),
((1932,11,01),"61.57"),
((1932,11,02),"60.22"),
((1932,11,03),"58.53"),
((1932,11,04),"58.99"),
((1932,11,05),"58.99"),
((1932,11,06),"58.99"),
((1932,11,07),"63.22"),
((1932,11,08),"63.22"),
((1932,11,09),"64.58"),
((1932,11,10),"61.67"),
((1932,11,11),"65.54"),
((1932,11,12),"65.54"),
((1932,11,13),"65.54"),
((1932,11,14),"67.88"),
((1932,11,15),"65.57"),
((1932,11,16),"65.26"),
((1932,11,17),"63.24"),
((1932,11,18),"62.99"),
((1932,11,19),"62.99"),
((1932,11,20),"62.99"),
((1932,11,21),"64.14"),
((1932,11,22),"63.65"),
((1932,11,23),"62.60"),
((1932,11,24),"62.60"),
((1932,11,25),"59.47"),
((1932,11,26),"59.47"),
((1932,11,27),"59.47"),
((1932,11,28),"58.89"),
((1932,11,29),"59.17"),
((1932,11,30),"58.77"),
((1932,12,01),"56.35"),
((1932,12,02),"57.50"),
((1932,12,03),"57.50"),
((1932,12,04),"57.50"),
((1932,12,05),"55.83"),
((1932,12,06),"56.95"),
((1932,12,07),"59.58"),
((1932,12,08),"59.77"),
((1932,12,09),"60.05"),
((1932,12,10),"60.05"),
((1932,12,11),"60.05"),
((1932,12,12),"61.25"),
((1932,12,13),"61.38"),
((1932,12,14),"60.35"),
((1932,12,15),"61.93"),
((1932,12,16),"61.16"),
((1932,12,17),"61.16"),
((1932,12,18),"61.16"),
((1932,12,19),"60.11"),
((1932,12,20),"60.08"),
((1932,12,21),"58.78"),
((1932,12,22),"58.97"),
((1932,12,23),"56.55"),
((1932,12,24),"56.55"),
((1932,12,25),"56.55"),
((1932,12,26),"56.55"),
((1932,12,27),"57.98"),
((1932,12,28),"57.60"),
((1932,12,29),"57.85"),
((1932,12,30),"59.12"),
((1932,12,31),"59.12"),
((1933,01,01),"59.12"),
((1933,01,02),"59.12"),
((1933,01,03),"59.93"),
((1933,01,04),"59.54"),
((1933,01,05),"62.35"),
((1933,01,06),"62.25"),
((1933,01,07),"62.25"),
((1933,01,08),"62.25"),
((1933,01,09),"62.96"),
((1933,01,10),"62.31"),
((1933,01,11),"64.35"),
((1933,01,12),"63.81"),
((1933,01,13),"63.09"),
((1933,01,14),"63.09"),
((1933,01,15),"63.09"),
((1933,01,16),"63.09"),
((1933,01,17),"61.62"),
((1933,01,18),"61.75"),
((1933,01,19),"60.37"),
((1933,01,20),"61.02"),
((1933,01,21),"61.02"),
((1933,01,22),"61.02"),
((1933,01,23),"61.79"),
((1933,01,24),"61.46"),
((1933,01,25),"61.30"),
((1933,01,26),"62.33"),
((1933,01,27),"61.73"),
((1933,01,28),"61.73"),
((1933,01,29),"61.73"),
((1933,01,30),"60.71"),
((1933,01,31),"60.77"),
((1933,02,01),"60.89"),
((1933,02,02),"58.90"),
((1933,02,03),"58.03"),
((1933,02,04),"58.03"),
((1933,02,05),"58.03"),
((1933,02,06),"57.55"),
((1933,02,07),"58.07"),
((1933,02,08),"58.38"),
((1933,02,09),"59.17"),
((1933,02,10),"60.06"),
((1933,02,11),"60.06"),
((1933,02,12),"60.06"),
((1933,02,13),"60.06"),
((1933,02,14),"58.19"),
((1933,02,15),"56.57"),
((1933,02,16),"56.63"),
((1933,02,17),"55.49"),
((1933,02,18),"55.49"),
((1933,02,19),"55.49"),
((1933,02,20),"55.61"),
((1933,02,21),"54.26"),
((1933,02,22),"54.26"),
((1933,02,23),"53.60"),
((1933,02,24),"51.94"),
((1933,02,25),"51.94"),
((1933,02,26),"51.94"),
((1933,02,27),"50.93"),
((1933,02,28),"50.16"),
((1933,03,01),"51.39"),
((1933,03,02),"52.54"),
((1933,03,03),"52.54"),
((1933,03,04),"52.54"),
((1933,03,05),"52.54"),
((1933,03,06),"52.54"),
((1933,03,07),"52.54"),
((1933,03,08),"52.54"),
((1933,03,09),"52.54"),
((1933,03,10),"52.54"),
((1933,03,11),"52.54"),
((1933,03,12),"52.54"),
((1933,03,13),"52.54"),
((1933,03,14),"52.54"),
((1933,03,15),"57.11"),
((1933,03,16),"62.10"),
((1933,03,17),"62.54"),
((1933,03,18),"62.54"),
((1933,03,19),"62.54"),
((1933,03,20),"60.56"),
((1933,03,21),"59.85"),
((1933,03,22),"57.58"),
((1933,03,23),"57.69"),
((1933,03,24),"58.06"),
((1933,03,25),"58.06"),
((1933,03,26),"58.06"),
((1933,03,27),"57.62"),
((1933,03,28),"56.53"),
((1933,03,29),"57.90"),
((1933,03,30),"56.81"),
((1933,03,31),"56.49"),
((1933,04,01),"56.49"),
((1933,04,02),"56.49"),
((1933,04,03),"55.66"),
((1933,04,04),"55.69"),
((1933,04,05),"56.53"),
((1933,04,06),"57.73"),
((1933,04,07),"58.80"),
((1933,04,08),"58.80"),
((1933,04,09),"58.80"),
((1933,04,10),"59.98"),
((1933,04,11),"62.11"),
((1933,04,12),"61.08"),
((1933,04,13),"60.35"),
((1933,04,14),"60.35"),
((1933,04,15),"60.35"),
((1933,04,16),"60.35"),
((1933,04,17),"62.75"),
((1933,04,18),"61.59"),
((1933,04,19),"63.56"),
((1933,04,20),"69.78"),
((1933,04,21),"72.27"),
((1933,04,22),"72.27"),
((1933,04,23),"72.27"),
((1933,04,24),"72.32"),
((1933,04,25),"73.69"),
((1933,04,26),"72.45"),
((1933,04,27),"72.64"),
((1933,04,28),"71.71"),
((1933,04,29),"71.71"),
((1933,04,30),"71.71"),
((1933,05,01),"77.66"),
((1933,05,02),"77.79"),
((1933,05,03),"77.29"),
((1933,05,04),"77.37"),
((1933,05,05),"79.16"),
((1933,05,06),"79.16"),
((1933,05,07),"79.16"),
((1933,05,08),"77.61"),
((1933,05,09),"76.63"),
((1933,05,10),"77.95"),
((1933,05,11),"81.18"),
((1933,05,12),"82.48"),
((1933,05,13),"82.48"),
((1933,05,14),"82.48"),
((1933,05,15),"80.85"),
((1933,05,16),"79.70"),
((1933,05,17),"81.33"),
((1933,05,18),"82.64"),
((1933,05,19),"82.57"),
((1933,05,20),"82.57"),
((1933,05,21),"82.57"),
((1933,05,22),"80.21"),
((1933,05,23),"80.56"),
((1933,05,24),"83.53"),
((1933,05,25),"84.29"),
((1933,05,26),"83.73"),
((1933,05,27),"83.73"),
((1933,05,28),"83.73"),
((1933,05,29),"89.61"),
((1933,05,30),"89.61"),
((1933,05,31),"90.02"),
((1933,06,01),"88.11"),
((1933,06,02),"89.10"),
((1933,06,03),"89.10"),
((1933,06,04),"89.10"),
((1933,06,05),"90.02"),
((1933,06,06),"91.89"),
((1933,06,07),"91.90"),
((1933,06,08),"92.98"),
((1933,06,09),"93.52"),
((1933,06,10),"93.52"),
((1933,06,11),"93.52"),
((1933,06,12),"94.42"),
((1933,06,13),"96.75"),
((1933,06,14),"94.79"),
((1933,06,15),"93.94"),
((1933,06,16),"88.87"),
((1933,06,17),"88.87"),
((1933,06,18),"88.87"),
((1933,06,19),"92.86"),
((1933,06,20),"95.99"),
((1933,06,21),"95.23"),
((1933,06,22),"95.91"),
((1933,06,23),"92.93"),
((1933,06,24),"92.93"),
((1933,06,25),"92.93"),
((1933,06,26),"95.93"),
((1933,06,27),"98.49"),
((1933,06,28),"98.74"),
((1933,06,29),"97.74"),
((1933,06,30),"96.99"),
((1933,07,01),"96.99"),
((1933,07,02),"96.99"),
((1933,07,03),"101.64"),
((1933,07,04),"101.64"),
((1933,07,05),"103.77"),
((1933,07,06),"102.73"),
((1933,07,07),"104.98"),
((1933,07,08),"104.98"),
((1933,07,09),"104.98"),
((1933,07,10),"105.15"),
((1933,07,11),"104.08"),
((1933,07,12),"103.08"),
((1933,07,13),"104.55"),
((1933,07,14),"105.51"),
((1933,07,15),"105.51"),
((1933,07,16),"105.51"),
((1933,07,17),"106.22"),
((1933,07,18),"108.27"),
((1933,07,19),"108.67"),
((1933,07,20),"103.58"),
((1933,07,21),"96.26"),
((1933,07,22),"96.26"),
((1933,07,23),"96.26"),
((1933,07,24),"90.63"),
((1933,07,25),"94.28"),
((1933,07,26),"92.83"),
((1933,07,27),"95.05"),
((1933,07,28),"95.90"),
((1933,07,29),"95.90"),
((1933,07,30),"95.90"),
((1933,07,31),"94.18"),
((1933,08,01),"90.77"),
((1933,08,02),"92.70"),
((1933,08,03),"94.84"),
((1933,08,04),"93.45"),
((1933,08,05),"93.45"),
((1933,08,06),"93.45"),
((1933,08,07),"92.62"),
((1933,08,08),"93.16"),
((1933,08,09),"96.17"),
((1933,08,10),"99.06"),
((1933,08,11),"97.58"),
((1933,08,12),"97.58"),
((1933,08,13),"97.58"),
((1933,08,14),"97.40"),
((1933,08,15),"96.53"),
((1933,08,16),"96.28"),
((1933,08,17),"94.44"),
((1933,08,18),"99.30"),
((1933,08,19),"99.30"),
((1933,08,20),"99.30"),
((1933,08,21),"98.57"),
((1933,08,22),"100.17"),
((1933,08,23),"101.34"),
((1933,08,24),"100.38"),
((1933,08,25),"102.84"),
((1933,08,26),"102.84"),
((1933,08,27),"102.84"),
((1933,08,28),"105.07"),
((1933,08,29),"104.72"),
((1933,08,30),"103.59"),
((1933,08,31),"102.35"),
((1933,09,01),"102.41"),
((1933,09,02),"102.41"),
((1933,09,03),"102.41"),
((1933,09,04),"102.41"),
((1933,09,05),"103.34"),
((1933,09,06),"100.22"),
((1933,09,07),"100.33"),
((1933,09,08),"99.20"),
((1933,09,09),"99.20"),
((1933,09,10),"99.20"),
((1933,09,11),"99.42"),
((1933,09,12),"103.59"),
((1933,09,13),"102.90"),
((1933,09,14),"103.81"),
((1933,09,15),"104.66"),
((1933,09,16),"104.66"),
((1933,09,17),"104.66"),
((1933,09,18),"105.32"),
((1933,09,19),"105.30"),
((1933,09,20),"105.71"),
((1933,09,21),"102.29"),
((1933,09,22),"97.56"),
((1933,09,23),"97.56"),
((1933,09,24),"97.56"),
((1933,09,25),"99.34"),
((1933,09,26),"98.03"),
((1933,09,27),"96.91"),
((1933,09,28),"93.18"),
((1933,09,29),"94.66"),
((1933,09,30),"94.66"),
((1933,10,01),"94.66"),
((1933,10,02),"94.82"),
((1933,10,03),"92.99"),
((1933,10,04),"94.89"),
((1933,10,05),"98.60"),
((1933,10,06),"98.05"),
((1933,10,07),"98.05"),
((1933,10,08),"98.05"),
((1933,10,09),"98.20"),
((1933,10,10),"99.72"),
((1933,10,11),"98.77"),
((1933,10,12),"98.77"),
((1933,10,13),"98.77"),
((1933,10,14),"98.77"),
((1933,10,15),"98.77"),
((1933,10,16),"94.93"),
((1933,10,17),"90.49"),
((1933,10,18),"92.67"),
((1933,10,19),"88.62"),
((1933,10,20),"84.38"),
((1933,10,21),"84.38"),
((1933,10,22),"84.38"),
((1933,10,23),"86.25"),
((1933,10,24),"88.13"),
((1933,10,25),"91.35"),
((1933,10,26),"93.54"),
((1933,10,27),"92.02"),
((1933,10,28),"92.02"),
((1933,10,29),"92.02"),
((1933,10,30),"92.01"),
((1933,10,31),"88.43"),
((1933,11,01),"88.16"),
((1933,11,02),"89.62"),
((1933,11,03),"90.54"),
((1933,11,04),"90.54"),
((1933,11,05),"90.54"),
((1933,11,06),"93.09"),
((1933,11,07),"93.09"),
((1933,11,08),"92.50"),
((1933,11,09),"95.54"),
((1933,11,10),"96.40"),
((1933,11,11),"96.40"),
((1933,11,12),"96.40"),
((1933,11,13),"96.10"),
((1933,11,14),"95.98"),
((1933,11,15),"95.50"),
((1933,11,16),"94.36"),
((1933,11,17),"99.01"),
((1933,11,18),"99.01"),
((1933,11,19),"99.01"),
((1933,11,20),"98.67"),
((1933,11,21),"101.28"),
((1933,11,22),"100.29"),
((1933,11,23),"100.07"),
((1933,11,24),"98.59"),
((1933,11,25),"98.59"),
((1933,11,26),"98.59"),
((1933,11,27),"99.28"),
((1933,11,28),"95.77"),
((1933,11,29),"96.57"),
((1933,11,30),"96.57"),
((1933,12,01),"98.41"),
((1933,12,02),"98.41"),
((1933,12,03),"98.41"),
((1933,12,04),"99.07"),
((1933,12,05),"99.20"),
((1933,12,06),"101.99"),
((1933,12,07),"101.28"),
((1933,12,08),"102.04"),
((1933,12,09),"102.04"),
((1933,12,10),"102.04"),
((1933,12,11),"102.92"),
((1933,12,12),"101.94"),
((1933,12,13),"101.64"),
((1933,12,14),"100.69"),
((1933,12,15),"101.44"),
((1933,12,16),"101.44"),
((1933,12,17),"101.44"),
((1933,12,18),"98.06"),
((1933,12,19),"97.20"),
((1933,12,20),"97.25"),
((1933,12,21),"95.28"),
((1933,12,22),"95.93"),
((1933,12,23),"95.93"),
((1933,12,24),"95.93"),
((1933,12,25),"95.93"),
((1933,12,26),"97.76"),
((1933,12,27),"96.30"),
((1933,12,28),"97.16"),
((1933,12,29),"99.29"),
((1933,12,30),"99.29"),
((1933,12,31),"99.29"),
((1934,01,01),"99.29"),
((1934,01,02),"99.90"),
((1934,01,03),"100.36"),
((1934,01,04),"99.09"),
((1934,01,05),"98.78"),
((1934,01,06),"98.78"),
((1934,01,07),"98.78"),
((1934,01,08),"96.94"),
((1934,01,09),"97.09"),
((1934,01,10),"97.78"),
((1934,01,11),"99.77"),
((1934,01,12),"99.38"),
((1934,01,13),"99.38"),
((1934,01,14),"99.38"),
((1934,01,15),"99.50"),
((1934,01,16),"103.19"),
((1934,01,17),"103.40"),
((1934,01,18),"103.50"),
((1934,01,19),"103.46"),
((1934,01,20),"103.46"),
((1934,01,21),"103.46"),
((1934,01,22),"105.52"),
((1934,01,23),"105.09"),
((1934,01,24),"106.62"),
((1934,01,25),"107.02"),
((1934,01,26),"106.85"),
((1934,01,27),"106.85"),
((1934,01,28),"106.85"),
((1934,01,29),"106.11"),
((1934,01,30),"107.91"),
((1934,01,31),"108.99"),
((1934,02,01),"107.94"),
((1934,02,02),"108.95"),
((1934,02,03),"108.95"),
((1934,02,04),"108.95"),
((1934,02,05),"109.50"),
((1934,02,06),"110.74"),
((1934,02,07),"110.20"),
((1934,02,08),"107.95"),
((1934,02,09),"108.45"),
((1934,02,10),"108.45"),
((1934,02,11),"108.45"),
((1934,02,12),"108.45"),
((1934,02,13),"105.47"),
((1934,02,14),"106.10"),
((1934,02,15),"106.92"),
((1934,02,16),"108.30"),
((1934,02,17),"108.30"),
((1934,02,18),"108.30"),
((1934,02,19),"109.07"),
((1934,02,20),"107.53"),
((1934,02,21),"108.14"),
((1934,02,22),"108.14"),
((1934,02,23),"108.50"),
((1934,02,24),"108.50"),
((1934,02,25),"108.50"),
((1934,02,26),"104.49"),
((1934,02,27),"103.12"),
((1934,02,28),"103.67"),
((1934,03,01),"103.46"),
((1934,03,02),"103.74"),
((1934,03,03),"103.74"),
((1934,03,04),"103.74"),
((1934,03,05),"105.56"),
((1934,03,06),"104.94"),
((1934,03,07),"103.84"),
((1934,03,08),"101.59"),
((1934,03,09),"103.21"),
((1934,03,10),"103.21"),
((1934,03,11),"103.21"),
((1934,03,12),"102.77"),
((1934,03,13),"104.23"),
((1934,03,14),"104.00"),
((1934,03,15),"103.54"),
((1934,03,16),"102.21"),
((1934,03,17),"102.21"),
((1934,03,18),"102.21"),
((1934,03,19),"101.04"),
((1934,03,20),"99.68"),
((1934,03,21),"100.73"),
((1934,03,22),"99.33"),
((1934,03,23),"100.53"),
((1934,03,24),"100.53"),
((1934,03,25),"100.53"),
((1934,03,26),"100.92"),
((1934,03,27),"99.32"),
((1934,03,28),"98.76"),
((1934,03,29),"99.18"),
((1934,03,30),"99.18"),
((1934,03,31),"99.18"),
((1934,04,01),"99.18"),
((1934,04,02),"101.85"),
((1934,04,03),"101.96"),
((1934,04,04),"102.74"),
((1934,04,05),"103.19"),
((1934,04,06),"103.37"),
((1934,04,07),"103.37"),
((1934,04,08),"103.37"),
((1934,04,09),"103.60"),
((1934,04,10),"103.95"),
((1934,04,11),"105.05"),
((1934,04,12),"105.16"),
((1934,04,13),"104.80"),
((1934,04,14),"104.80"),
((1934,04,15),"104.80"),
((1934,04,16),"105.04"),
((1934,04,17),"103.57"),
((1934,04,18),"104.58"),
((1934,04,19),"105.45"),
((1934,04,20),"105.52"),
((1934,04,21),"105.52"),
((1934,04,22),"105.52"),
((1934,04,23),"106.34"),
((1934,04,24),"105.92"),
((1934,04,25),"105.31"),
((1934,04,26),"105.05"),
((1934,04,27),"103.56"),
((1934,04,28),"103.56"),
((1934,04,29),"103.56"),
((1934,04,30),"102.72"),
((1934,05,01),"100.49"),
((1934,05,02),"100.62"),
((1934,05,03),"98.82"),
((1934,05,04),"99.02"),
((1934,05,05),"99.02"),
((1934,05,06),"99.02"),
((1934,05,07),"98.20"),
((1934,05,08),"95.51"),
((1934,05,09),"97.16"),
((1934,05,10),"95.59"),
((1934,05,11),"93.91"),
((1934,05,12),"93.91"),
((1934,05,13),"93.91"),
((1934,05,14),"92.22"),
((1934,05,15),"91.81"),
((1934,05,16),"92.84"),
((1934,05,17),"92.73"),
((1934,05,18),"95.98"),
((1934,05,19),"95.98"),
((1934,05,20),"95.98"),
((1934,05,21),"95.13"),
((1934,05,22),"95.76"),
((1934,05,23),"93.61"),
((1934,05,24),"92.86"),
((1934,05,25),"93.37"),
((1934,05,26),"93.37"),
((1934,05,27),"93.37"),
((1934,05,28),"95.32"),
((1934,05,29),"95.56"),
((1934,05,30),"95.56"),
((1934,05,31),"94.78"),
((1934,06,01),"93.71"),
((1934,06,02),"93.71"),
((1934,06,03),"93.71"),
((1934,06,04),"91.84"),
((1934,06,05),"92.74"),
((1934,06,06),"94.66"),
((1934,06,07),"94.77"),
((1934,06,08),"94.82"),
((1934,06,09),"94.82"),
((1934,06,10),"94.82"),
((1934,06,11),"98.70"),
((1934,06,12),"97.82"),
((1934,06,13),"98.78"),
((1934,06,14),"98.49"),
((1934,06,15),"97.23"),
((1934,06,16),"97.23"),
((1934,06,17),"97.23"),
((1934,06,18),"99.85"),
((1934,06,19),"100.42"),
((1934,06,20),"99.02"),
((1934,06,21),"98.25"),
((1934,06,22),"97.50"),
((1934,06,23),"97.50"),
((1934,06,24),"97.50"),
((1934,06,25),"96.59"),
((1934,06,26),"95.79"),
((1934,06,27),"97.33"),
((1934,06,28),"96.94"),
((1934,06,29),"96.84"),
((1934,06,30),"96.84"),
((1934,07,01),"96.84"),
((1934,07,02),"95.71"),
((1934,07,03),"94.80"),
((1934,07,04),"94.80"),
((1934,07,05),"95.19"),
((1934,07,06),"96.56"),
((1934,07,07),"96.56"),
((1934,07,08),"96.56"),
((1934,07,09),"97.15"),
((1934,07,10),"97.04"),
((1934,07,11),"98.12"),
((1934,07,12),"98.67"),
((1934,07,13),"98.32"),
((1934,07,14),"98.32"),
((1934,07,15),"98.32"),
((1934,07,16),"98.51"),
((1934,07,17),"97.04"),
((1934,07,18),"97.18"),
((1934,07,19),"98.26"),
((1934,07,20),"97.20"),
((1934,07,21),"97.20"),
((1934,07,22),"97.20"),
((1934,07,23),"94.62"),
((1934,07,24),"91.98"),
((1934,07,25),"91.01"),
((1934,07,26),"91.32"),
((1934,07,27),"86.64"),
((1934,07,28),"86.64"),
((1934,07,29),"86.64"),
((1934,07,30),"88.72"),
((1934,07,31),"88.17"),
((1934,08,01),"88.55"),
((1934,08,02),"90.57"),
((1934,08,03),"90.87"),
((1934,08,04),"90.87"),
((1934,08,05),"90.87"),
((1934,08,06),"88.43"),
((1934,08,07),"88.11"),
((1934,08,08),"87.47"),
((1934,08,09),"88.97"),
((1934,08,10),"91.34"),
((1934,08,11),"91.34"),
((1934,08,12),"91.34"),
((1934,08,13),"89.79"),
((1934,08,14),"91.80"),
((1934,08,15),"91.12"),
((1934,08,16),"91.08"),
((1934,08,17),"91.69"),
((1934,08,18),"91.69"),
((1934,08,19),"91.69"),
((1934,08,20),"90.86"),
((1934,08,21),"90.87"),
((1934,08,22),"92.68"),
((1934,08,23),"94.32"),
((1934,08,24),"94.05"),
((1934,08,25),"94.05"),
((1934,08,26),"94.05"),
((1934,08,27),"95.31"),
((1934,08,28),"94.46"),
((1934,08,29),"94.19"),
((1934,08,30),"93.59"),
((1934,08,31),"92.76"),
((1934,09,01),"92.76"),
((1934,09,02),"92.76"),
((1934,09,03),"92.76"),
((1934,09,04),"92.59"),
((1934,09,05),"92.64"),
((1934,09,06),"93.65"),
((1934,09,07),"91.82"),
((1934,09,08),"91.82"),
((1934,09,09),"91.82"),
((1934,09,10),"90.83"),
((1934,09,11),"89.27"),
((1934,09,12),"89.25"),
((1934,09,13),"89.62"),
((1934,09,14),"89.25"),
((1934,09,15),"89.25"),
((1934,09,16),"89.25"),
((1934,09,17),"87.34"),
((1934,09,18),"86.69"),
((1934,09,19),"87.91"),
((1934,09,20),"89.34"),
((1934,09,21),"89.65"),
((1934,09,22),"89.65"),
((1934,09,23),"89.65"),
((1934,09,24),"91.08"),
((1934,09,25),"90.45"),
((1934,09,26),"92.72"),
((1934,09,27),"92.44"),
((1934,09,28),"93.40"),
((1934,09,29),"93.40"),
((1934,09,30),"93.40"),
((1934,10,01),"92.17"),
((1934,10,02),"90.41"),
((1934,10,03),"90.88"),
((1934,10,04),"91.04"),
((1934,10,05),"91.74"),
((1934,10,06),"91.74"),
((1934,10,07),"91.74"),
((1934,10,08),"92.85"),
((1934,10,09),"92.50"),
((1934,10,10),"91.78"),
((1934,10,11),"93.94"),
((1934,10,12),"93.94"),
((1934,10,13),"93.94"),
((1934,10,14),"93.94"),
((1934,10,15),"94.90"),
((1934,10,16),"94.16"),
((1934,10,17),"95.25"),
((1934,10,18),"95.29"),
((1934,10,19),"95.33"),
((1934,10,20),"95.33"),
((1934,10,21),"95.33"),
((1934,10,22),"95.02"),
((1934,10,23),"94.78"),
((1934,10,24),"94.65"),
((1934,10,25),"95.60"),
((1934,10,26),"93.86"),
((1934,10,27),"93.86"),
((1934,10,28),"93.86"),
((1934,10,29),"92.86"),
((1934,10,30),"92.59"),
((1934,10,31),"93.05"),
((1934,11,01),"93.36"),
((1934,11,02),"93.83"),
((1934,11,03),"93.83"),
((1934,11,04),"93.83"),
((1934,11,05),"94.95"),
((1934,11,06),"94.95"),
((1934,11,07),"96.06"),
((1934,11,08),"97.55"),
((1934,11,09),"97.26"),
((1934,11,10),"97.26"),
((1934,11,11),"97.26"),
((1934,11,12),"97.26"),
((1934,11,13),"99.21"),
((1934,11,14),"99.19"),
((1934,11,15),"99.42"),
((1934,11,16),"99.72"),
((1934,11,17),"99.72"),
((1934,11,18),"99.72"),
((1934,11,19),"99.45"),
((1934,11,20),"99.89"),
((1934,11,21),"99.90"),
((1934,11,22),"99.47"),
((1934,11,23),"100.17"),
((1934,11,24),"100.17"),
((1934,11,25),"100.17"),
((1934,11,26),"102.40"),
((1934,11,27),"103.08"),
((1934,11,28),"102.38"),
((1934,11,29),"102.38"),
((1934,11,30),"102.75"),
((1934,12,01),"102.75"),
((1934,12,02),"102.75"),
((1934,12,03),"102.77"),
((1934,12,04),"101.92"),
((1934,12,05),"102.69"),
((1934,12,06),"103.42"),
((1934,12,07),"103.47"),
((1934,12,08),"103.47"),
((1934,12,09),"103.47"),
((1934,12,10),"102.83"),
((1934,12,11),"102.76"),
((1934,12,12),"100.81"),
((1934,12,13),"100.97"),
((1934,12,14),"100.68"),
((1934,12,15),"100.68"),
((1934,12,16),"100.68"),
((1934,12,17),"100.84"),
((1934,12,18),"100.92"),
((1934,12,19),"100.88"),
((1934,12,20),"99.78"),
((1934,12,21),"99.59"),
((1934,12,22),"99.59"),
((1934,12,23),"99.59"),
((1934,12,24),"99.73"),
((1934,12,25),"99.73"),
((1934,12,26),"100.69"),
((1934,12,27),"100.35"),
((1934,12,28),"100.57"),
((1934,12,29),"100.57"),
((1934,12,30),"100.57"),
((1934,12,31),"103.90"),
((1935,01,01),"103.90"),
((1935,01,02),"104.04"),
((1935,01,03),"104.51"),
((1935,01,04),"105.14"),
((1935,01,05),"105.14"),
((1935,01,06),"105.14"),
((1935,01,07),"105.56"),
((1935,01,08),"105.88"),
((1935,01,09),"105.03"),
((1935,01,10),"105.05"),
((1935,01,11),"104.87"),
((1935,01,12),"104.87"),
((1935,01,13),"104.87"),
((1935,01,14),"102.39"),
((1935,01,15),"102.76"),
((1935,01,16),"100.49"),
((1935,01,17),"101.54"),
((1935,01,18),"101.92"),
((1935,01,19),"101.92"),
((1935,01,20),"101.92"),
((1935,01,21),"102.96"),
((1935,01,22),"103.35"),
((1935,01,23),"102.77"),
((1935,01,24),"102.85"),
((1935,01,25),"102.44"),
((1935,01,26),"102.44"),
((1935,01,27),"102.44"),
((1935,01,28),"102.31"),
((1935,01,29),"101.51"),
((1935,01,30),"100.69"),
((1935,01,31),"101.05"),
((1935,02,01),"101.69"),
((1935,02,02),"101.69"),
((1935,02,03),"101.69"),
((1935,02,04),"102.17"),
((1935,02,05),"101.40"),
((1935,02,06),"100.74"),
((1935,02,07),"100.23"),
((1935,02,08),"101.16"),
((1935,02,09),"101.16"),
((1935,02,10),"101.16"),
((1935,02,11),"102.66"),
((1935,02,12),"102.66"),
((1935,02,13),"102.42"),
((1935,02,14),"102.69"),
((1935,02,15),"103.43"),
((1935,02,16),"103.43"),
((1935,02,17),"103.43"),
((1935,02,18),"104.54"),
((1935,02,19),"107.17"),
((1935,02,20),"105.89"),
((1935,02,21),"104.97"),
((1935,02,22),"104.97"),
((1935,02,23),"104.97"),
((1935,02,24),"104.97"),
((1935,02,25),"103.25"),
((1935,02,26),"103.14"),
((1935,02,27),"102.24"),
((1935,02,28),"102.55"),
((1935,03,01),"102.38"),
((1935,03,02),"102.38"),
((1935,03,03),"102.38"),
((1935,03,04),"103.16"),
((1935,03,05),"102.29"),
((1935,03,06),"100.09"),
((1935,03,07),"100.22"),
((1935,03,08),"101.27"),
((1935,03,09),"101.27"),
((1935,03,10),"101.27"),
((1935,03,11),"101.18"),
((1935,03,12),"99.39"),
((1935,03,13),"97.66"),
((1935,03,14),"98.02"),
((1935,03,15),"96.71"),
((1935,03,16),"96.71"),
((1935,03,17),"96.71"),
((1935,03,18),"97.62"),
((1935,03,19),"97.05"),
((1935,03,20),"98.31"),
((1935,03,21),"98.29"),
((1935,03,22),"99.72"),
((1935,03,23),"99.72"),
((1935,03,24),"99.72"),
((1935,03,25),"99.84"),
((1935,03,26),"99.50"),
((1935,03,27),"98.97"),
((1935,03,28),"100.35"),
((1935,03,29),"100.59"),
((1935,03,30),"100.59"),
((1935,03,31),"100.59"),
((1935,04,01),"100.81"),
((1935,04,02),"101.23"),
((1935,04,03),"101.00"),
((1935,04,04),"100.39"),
((1935,04,05),"101.35"),
((1935,04,06),"101.35"),
((1935,04,07),"101.35"),
((1935,04,08),"103.04"),
((1935,04,09),"102.65"),
((1935,04,10),"104.32"),
((1935,04,11),"104.06"),
((1935,04,12),"104.03"),
((1935,04,13),"104.03"),
((1935,04,14),"104.03"),
((1935,04,15),"105.42"),
((1935,04,16),"105.93"),
((1935,04,17),"106.33"),
((1935,04,18),"105.68"),
((1935,04,19),"105.68"),
((1935,04,20),"105.68"),
((1935,04,21),"105.68"),
((1935,04,22),"109.76"),
((1935,04,23),"110.27"),
((1935,04,24),"110.06"),
((1935,04,25),"109.45"),
((1935,04,26),"110.47"),
((1935,04,27),"110.47"),
((1935,04,28),"110.47"),
((1935,04,29),"109.68"),
((1935,04,30),"109.91"),
((1935,05,01),"109.45"),
((1935,05,02),"108.71"),
((1935,05,03),"109.04"),
((1935,05,04),"109.04"),
((1935,05,05),"109.04"),
((1935,05,06),"110.83"),
((1935,05,07),"110.53"),
((1935,05,08),"110.18"),
((1935,05,09),"112.63"),
((1935,05,10),"113.10"),
((1935,05,11),"113.10"),
((1935,05,12),"113.10"),
((1935,05,13),"114.08"),
((1935,05,14),"114.23"),
((1935,05,15),"114.18"),
((1935,05,16),"114.67"),
((1935,05,17),"116.58"),
((1935,05,18),"116.58"),
((1935,05,19),"116.58"),
((1935,05,20),"114.58"),
((1935,05,21),"114.67"),
((1935,05,22),"115.56"),
((1935,05,23),"116.24"),
((1935,05,24),"116.81"),
((1935,05,25),"116.81"),
((1935,05,26),"116.81"),
((1935,05,27),"115.90"),
((1935,05,28),"116.74"),
((1935,05,29),"113.67"),
((1935,05,30),"113.67"),
((1935,05,31),"111.85"),
((1935,06,01),"111.85"),
((1935,06,02),"111.85"),
((1935,06,03),"110.15"),
((1935,06,04),"111.95"),
((1935,06,05),"113.58"),
((1935,06,06),"113.92"),
((1935,06,07),"113.54"),
((1935,06,08),"113.54"),
((1935,06,09),"113.54"),
((1935,06,10),"114.72"),
((1935,06,11),"115.89"),
((1935,06,12),"117.08"),
((1935,06,13),"117.14"),
((1935,06,14),"117.89"),
((1935,06,15),"117.89"),
((1935,06,16),"117.89"),
((1935,06,17),"119.17"),
((1935,06,18),"118.67"),
((1935,06,19),"119.32"),
((1935,06,20),"117.47"),
((1935,06,21),"117.80"),
((1935,06,22),"117.80"),
((1935,06,23),"117.80"),
((1935,06,24),"120.75"),
((1935,06,25),"119.64"),
((1935,06,26),"118.73"),
((1935,06,27),"117.64"),
((1935,06,28),"117.69"),
((1935,06,29),"117.69"),
((1935,06,30),"117.69"),
((1935,07,01),"118.21"),
((1935,07,02),"118.82"),
((1935,07,03),"118.69"),
((1935,07,04),"118.69"),
((1935,07,05),"119.02"),
((1935,07,06),"119.02"),
((1935,07,07),"119.02"),
((1935,07,08),"121.02"),
((1935,07,09),"122.55"),
((1935,07,10),"122.15"),
((1935,07,11),"122.69"),
((1935,07,12),"121.93"),
((1935,07,13),"121.93"),
((1935,07,14),"121.93"),
((1935,07,15),"121.88"),
((1935,07,16),"121.72"),
((1935,07,17),"122.34"),
((1935,07,18),"122.91"),
((1935,07,19),"123.41"),
((1935,07,20),"123.41"),
((1935,07,21),"123.41"),
((1935,07,22),"122.69"),
((1935,07,23),"124.10"),
((1935,07,24),"124.14"),
((1935,07,25),"124.60"),
((1935,07,26),"123.80"),
((1935,07,27),"123.80"),
((1935,07,28),"123.80"),
((1935,07,29),"125.27"),
((1935,07,30),"126.56"),
((1935,07,31),"125.57"),
((1935,08,01),"126.23"),
((1935,08,02),"125.85"),
((1935,08,03),"125.85"),
((1935,08,04),"125.85"),
((1935,08,05),"125.90"),
((1935,08,06),"126.07"),
((1935,08,07),"125.64"),
((1935,08,08),"125.61"),
((1935,08,09),"125.98"),
((1935,08,10),"125.98"),
((1935,08,11),"125.98"),
((1935,08,12),"127.94"),
((1935,08,13),"128.00"),
((1935,08,14),"128.09"),
((1935,08,15),"128.27"),
((1935,08,16),"127.47"),
((1935,08,17),"127.47"),
((1935,08,18),"127.47"),
((1935,08,19),"127.96"),
((1935,08,20),"126.33"),
((1935,08,21),"126.59"),
((1935,08,22),"127.66"),
((1935,08,23),"128.52"),
((1935,08,24),"128.52"),
((1935,08,25),"128.52"),
((1935,08,26),"127.93"),
((1935,08,27),"128.99"),
((1935,08,28),"126.81"),
((1935,08,29),"126.61"),
((1935,08,30),"126.95"),
((1935,08,31),"126.95"),
((1935,09,01),"126.95"),
((1935,09,02),"126.95"),
((1935,09,03),"127.89"),
((1935,09,04),"127.27"),
((1935,09,05),"128.46"),
((1935,09,06),"129.34"),
((1935,09,07),"129.34"),
((1935,09,08),"129.34"),
((1935,09,09),"131.86"),
((1935,09,10),"132.48"),
((1935,09,11),"133.22"),
((1935,09,12),"134.01"),
((1935,09,13),"133.33"),
((1935,09,14),"133.33"),
((1935,09,15),"133.33"),
((1935,09,16),"133.40"),
((1935,09,17),"132.91"),
((1935,09,18),"133.11"),
((1935,09,19),"134.11"),
((1935,09,20),"130.38"),
((1935,09,21),"130.38"),
((1935,09,22),"130.38"),
((1935,09,23),"128.97"),
((1935,09,24),"130.26"),
((1935,09,25),"131.02"),
((1935,09,26),"131.52"),
((1935,09,27),"131.06"),
((1935,09,28),"131.06"),
((1935,09,29),"131.06"),
((1935,09,30),"131.75"),
((1935,10,01),"131.92"),
((1935,10,02),"130.43"),
((1935,10,03),"128.06"),
((1935,10,04),"129.05"),
((1935,10,05),"129.05"),
((1935,10,06),"129.05"),
((1935,10,07),"130.35"),
((1935,10,08),"130.77"),
((1935,10,09),"130.06"),
((1935,10,10),"131.14"),
((1935,10,11),"133.03"),
((1935,10,12),"133.03"),
((1935,10,13),"133.03"),
((1935,10,14),"133.56"),
((1935,10,15),"135.03"),
((1935,10,16),"136.26"),
((1935,10,17),"135.68"),
((1935,10,18),"135.57"),
((1935,10,19),"135.57"),
((1935,10,20),"135.57"),
((1935,10,21),"137.11"),
((1935,10,22),"138.96"),
((1935,10,23),"138.77"),
((1935,10,24),"139.58"),
((1935,10,25),"139.58"),
((1935,10,26),"139.58"),
((1935,10,27),"139.58"),
((1935,10,28),"141.47"),
((1935,10,29),"140.78"),
((1935,10,30),"140.49"),
((1935,10,31),"139.35"),
((1935,11,01),"140.07"),
((1935,11,02),"140.07"),
((1935,11,03),"140.07"),
((1935,11,04),"141.20"),
((1935,11,05),"141.20"),
((1935,11,06),"141.19"),
((1935,11,07),"142.90"),
((1935,11,08),"143.40"),
((1935,11,09),"143.40"),
((1935,11,10),"143.40"),
((1935,11,11),"143.40"),
((1935,11,12),"144.36"),
((1935,11,13),"142.56"),
((1935,11,14),"143.85"),
((1935,11,15),"145.59"),
((1935,11,16),"145.59"),
((1935,11,17),"145.59"),
((1935,11,18),"147.31"),
((1935,11,19),"147.06"),
((1935,11,20),"148.44"),
((1935,11,21),"146.65"),
((1935,11,22),"147.37"),
((1935,11,23),"147.37"),
((1935,11,24),"147.37"),
((1935,11,25),"146.12"),
((1935,11,26),"144.72"),
((1935,11,27),"142.59"),
((1935,11,28),"142.59"),
((1935,11,29),"143.38"),
((1935,11,30),"143.38"),
((1935,12,01),"143.38"),
((1935,12,02),"142.35"),
((1935,12,03),"140.72"),
((1935,12,04),"143.58"),
((1935,12,05),"144.04"),
((1935,12,06),"143.72"),
((1935,12,07),"143.72"),
((1935,12,08),"143.72"),
((1935,12,09),"144.47"),
((1935,12,10),"144.10"),
((1935,12,11),"142.31"),
((1935,12,12),"142.84"),
((1935,12,13),"141.34"),
((1935,12,14),"141.34"),
((1935,12,15),"141.34"),
((1935,12,16),"140.38"),
((1935,12,17),"139.11"),
((1935,12,18),"140.60"),
((1935,12,19),"139.95"),
((1935,12,20),"138.94"),
((1935,12,21),"138.94"),
((1935,12,22),"138.94"),
((1935,12,23),"140.19"),
((1935,12,24),"140.58"),
((1935,12,25),"140.58"),
((1935,12,26),"141.53"),
((1935,12,27),"141.54"),
((1935,12,28),"141.54"),
((1935,12,29),"141.54"),
((1935,12,30),"141.35"),
((1935,12,31),"143.00"),
((1936,01,01),"143.00"),
((1936,01,02),"144.13"),
((1936,01,03),"144.13"),
((1936,01,04),"144.13"),
((1936,01,05),"144.13"),
((1936,01,06),"144.08"),
((1936,01,07),"143.11"),
((1936,01,08),"144.92"),
((1936,01,09),"146.16"),
((1936,01,10),"145.68"),
((1936,01,11),"145.68"),
((1936,01,12),"145.68"),
((1936,01,13),"146.73"),
((1936,01,14),"146.52"),
((1936,01,15),"146.32"),
((1936,01,16),"145.66"),
((1936,01,17),"145.92"),
((1936,01,18),"145.92"),
((1936,01,19),"145.92"),
((1936,01,20),"144.93"),
((1936,01,21),"144.06"),
((1936,01,22),"143.79"),
((1936,01,23),"145.99"),
((1936,01,24),"146.97"),
((1936,01,25),"146.97"),
((1936,01,26),"146.97"),
((1936,01,27),"147.01"),
((1936,01,28),"147.30"),
((1936,01,29),"146.94"),
((1936,01,30),"147.71"),
((1936,01,31),"146.98"),
((1936,02,01),"146.98"),
((1936,02,02),"146.98"),
((1936,02,03),"149.58"),
((1936,02,04),"150.62"),
((1936,02,05),"150.94"),
((1936,02,06),"150.60"),
((1936,02,07),"150.86"),
((1936,02,08),"150.86"),
((1936,02,09),"150.86"),
((1936,02,10),"150.40"),
((1936,02,11),"151.15"),
((1936,02,12),"151.15"),
((1936,02,13),"152.25"),
((1936,02,14),"152.53"),
((1936,02,15),"152.53"),
((1936,02,16),"152.53"),
((1936,02,17),"152.40"),
((1936,02,18),"151.40"),
((1936,02,19),"153.36"),
((1936,02,20),"153.09"),
((1936,02,21),"154.43"),
((1936,02,22),"154.43"),
((1936,02,23),"154.43"),
((1936,02,24),"153.74"),
((1936,02,25),"152.74"),
((1936,02,26),"150.78"),
((1936,02,27),"150.59"),
((1936,02,28),"152.64"),
((1936,02,29),"152.64"),
((1936,03,01),"152.64"),
((1936,03,02),"152.15"),
((1936,03,03),"154.08"),
((1936,03,04),"156.19"),
((1936,03,05),"156.70"),
((1936,03,06),"157.52"),
((1936,03,07),"157.52"),
((1936,03,08),"157.52"),
((1936,03,09),"156.86"),
((1936,03,10),"153.50"),
((1936,03,11),"155.37"),
((1936,03,12),"156.63"),
((1936,03,13),"153.13"),
((1936,03,14),"153.13"),
((1936,03,15),"153.13"),
((1936,03,16),"154.07"),
((1936,03,17),"153.85"),
((1936,03,18),"156.34"),
((1936,03,19),"155.85"),
((1936,03,20),"157.40"),
((1936,03,21),"157.40"),
((1936,03,22),"157.40"),
((1936,03,23),"156.42"),
((1936,03,24),"157.62"),
((1936,03,25),"156.56"),
((1936,03,26),"157.88"),
((1936,03,27),"157.73"),
((1936,03,28),"157.73"),
((1936,03,29),"157.73"),
((1936,03,30),"155.54"),
((1936,03,31),"155.37"),
((1936,04,01),"157.04"),
((1936,04,02),"159.12"),
((1936,04,03),"160.43"),
((1936,04,04),"160.43"),
((1936,04,05),"160.43"),
((1936,04,06),"161.50"),
((1936,04,07),"161.99"),
((1936,04,08),"160.94"),
((1936,04,09),"160.97"),
((1936,04,10),"160.97"),
((1936,04,11),"160.97"),
((1936,04,12),"160.97"),
((1936,04,13),"160.48"),
((1936,04,14),"160.76"),
((1936,04,15),"158.41"),
((1936,04,16),"159.61"),
((1936,04,17),"158.49"),
((1936,04,18),"158.49"),
((1936,04,19),"158.49"),
((1936,04,20),"156.07"),
((1936,04,21),"152.40"),
((1936,04,22),"153.60"),
((1936,04,23),"154.92"),
((1936,04,24),"151.08"),
((1936,04,25),"151.08"),
((1936,04,26),"151.08"),
((1936,04,27),"151.81"),
((1936,04,28),"147.05"),
((1936,04,29),"146.75"),
((1936,04,30),"143.65"),
((1936,05,01),"145.67"),
((1936,05,02),"145.67"),
((1936,05,03),"145.67"),
((1936,05,04),"146.41"),
((1936,05,05),"147.69"),
((1936,05,06),"148.56"),
((1936,05,07),"149.73"),
((1936,05,08),"147.14"),
((1936,05,09),"147.14"),
((1936,05,10),"147.14"),
((1936,05,11),"147.85"),
((1936,05,12),"146.85"),
((1936,05,13),"146.92"),
((1936,05,14),"149.00"),
((1936,05,15),"151.49"),
((1936,05,16),"151.49"),
((1936,05,17),"151.49"),
((1936,05,18),"151.42"),
((1936,05,19),"149.56"),
((1936,05,20),"147.49"),
((1936,05,21),"148.94"),
((1936,05,22),"148.80"),
((1936,05,23),"148.80"),
((1936,05,24),"148.80"),
((1936,05,25),"150.65"),
((1936,05,26),"150.83"),
((1936,05,27),"152.26"),
((1936,05,28),"152.57"),
((1936,05,29),"151.77"),
((1936,05,30),"151.77"),
((1936,05,31),"151.77"),
((1936,06,01),"152.64"),
((1936,06,02),"152.84"),
((1936,06,03),"151.97"),
((1936,06,04),"151.10"),
((1936,06,05),"149.39"),
((1936,06,06),"149.39"),
((1936,06,07),"149.39"),
((1936,06,08),"150.40"),
((1936,06,09),"151.44"),
((1936,06,10),"152.90"),
((1936,06,11),"153.02"),
((1936,06,12),"155.16"),
((1936,06,13),"155.16"),
((1936,06,14),"155.16"),
((1936,06,15),"154.64"),
((1936,06,16),"155.09"),
((1936,06,17),"156.70"),
((1936,06,18),"156.97"),
((1936,06,19),"157.38"),
((1936,06,20),"157.38"),
((1936,06,21),"157.38"),
((1936,06,22),"157.40"),
((1936,06,23),"159.13"),
((1936,06,24),"158.94"),
((1936,06,25),"160.66"),
((1936,06,26),"158.64"),
((1936,06,27),"158.64"),
((1936,06,28),"158.64"),
((1936,06,29),"158.46"),
((1936,06,30),"158.01"),
((1936,07,01),"157.69"),
((1936,07,02),"158.38"),
((1936,07,03),"157.51"),
((1936,07,04),"157.51"),
((1936,07,05),"157.51"),
((1936,07,06),"158.11"),
((1936,07,07),"156.87"),
((1936,07,08),"155.60"),
((1936,07,09),"156.20"),
((1936,07,10),"158.07"),
((1936,07,11),"158.07"),
((1936,07,12),"158.07"),
((1936,07,13),"160.72"),
((1936,07,14),"161.35"),
((1936,07,15),"162.80"),
((1936,07,16),"163.24"),
((1936,07,17),"163.64"),
((1936,07,18),"163.64"),
((1936,07,19),"163.64"),
((1936,07,20),"164.42"),
((1936,07,21),"164.43"),
((1936,07,22),"165.23"),
((1936,07,23),"164.49"),
((1936,07,24),"164.61"),
((1936,07,25),"164.61"),
((1936,07,26),"164.61"),
((1936,07,27),"165.56"),
((1936,07,28),"166.92"),
((1936,07,29),"167.01"),
((1936,07,30),"165.67"),
((1936,07,31),"165.98"),
((1936,08,01),"165.98"),
((1936,08,02),"165.98"),
((1936,08,03),"165.42"),
((1936,08,04),"165.32"),
((1936,08,05),"165.41"),
((1936,08,06),"165.07"),
((1936,08,07),"165.71"),
((1936,08,08),"165.71"),
((1936,08,09),"165.71"),
((1936,08,10),"169.10"),
((1936,08,11),"168.80"),
((1936,08,12),"167.86"),
((1936,08,13),"169.05"),
((1936,08,14),"167.64"),
((1936,08,15),"167.64"),
((1936,08,16),"167.64"),
((1936,08,17),"165.86"),
((1936,08,18),"165.38"),
((1936,08,19),"165.42"),
((1936,08,20),"166.04"),
((1936,08,21),"164.69"),
((1936,08,22),"164.69"),
((1936,08,23),"164.69"),
((1936,08,24),"162.90"),
((1936,08,25),"163.78"),
((1936,08,26),"164.34"),
((1936,08,27),"163.32"),
((1936,08,28),"166.77"),
((1936,08,29),"166.77"),
((1936,08,30),"166.77"),
((1936,08,31),"166.91"),
((1936,09,01),"166.29"),
((1936,09,02),"166.35"),
((1936,09,03),"166.65"),
((1936,09,04),"166.24"),
((1936,09,05),"166.24"),
((1936,09,06),"166.24"),
((1936,09,07),"166.24"),
((1936,09,08),"168.32"),
((1936,09,09),"169.55"),
((1936,09,10),"168.50"),
((1936,09,11),"169.00"),
((1936,09,12),"169.00"),
((1936,09,13),"169.00"),
((1936,09,14),"167.98"),
((1936,09,15),"166.86"),
((1936,09,16),"166.44"),
((1936,09,17),"165.16"),
((1936,09,18),"166.25"),
((1936,09,19),"166.25"),
((1936,09,20),"166.25"),
((1936,09,21),"168.93"),
((1936,09,22),"168.90"),
((1936,09,23),"169.47"),
((1936,09,24),"169.01"),
((1936,09,25),"169.03"),
((1936,09,26),"169.03"),
((1936,09,27),"169.03"),
((1936,09,28),"168.07"),
((1936,09,29),"168.79"),
((1936,09,30),"168.48"),
((1936,10,01),"167.82"),
((1936,10,02),"168.63"),
((1936,10,03),"168.63"),
((1936,10,04),"168.63"),
((1936,10,05),"172.44"),
((1936,10,06),"172.93"),
((1936,10,07),"174.42"),
((1936,10,08),"174.59"),
((1936,10,09),"174.93"),
((1936,10,10),"174.93"),
((1936,10,11),"174.93"),
((1936,10,12),"174.93"),
((1936,10,13),"176.05"),
((1936,10,14),"176.29"),
((1936,10,15),"175.57"),
((1936,10,16),"175.33"),
((1936,10,17),"175.33"),
((1936,10,18),"175.33"),
((1936,10,19),"177.63"),
((1936,10,20),"177.42"),
((1936,10,21),"176.78"),
((1936,10,22),"176.70"),
((1936,10,23),"174.90"),
((1936,10,24),"174.90"),
((1936,10,25),"174.90"),
((1936,10,26),"174.74"),
((1936,10,27),"172.89"),
((1936,10,28),"174.47"),
((1936,10,29),"174.84"),
((1936,10,30),"176.31"),
((1936,10,31),"176.31"),
((1936,11,01),"176.31"),
((1936,11,02),"177.19"),
((1936,11,03),"177.19"),
((1936,11,04),"177.00"),
((1936,11,05),"180.66"),
((1936,11,06),"182.25"),
((1936,11,07),"182.25"),
((1936,11,08),"182.25"),
((1936,11,09),"183.38"),
((1936,11,10),"183.65"),
((1936,11,11),"183.65"),
((1936,11,12),"184.01"),
((1936,11,13),"183.15"),
((1936,11,14),"183.15"),
((1936,11,15),"183.15"),
((1936,11,16),"181.45"),
((1936,11,17),"182.94"),
((1936,11,18),"184.90"),
((1936,11,19),"184.26"),
((1936,11,20),"182.21"),
((1936,11,21),"182.21"),
((1936,11,22),"182.21"),
((1936,11,23),"181.78"),
((1936,11,24),"178.84"),
((1936,11,25),"181.11"),
((1936,11,26),"181.11"),
((1936,11,27),"180.91"),
((1936,11,28),"180.91"),
((1936,11,29),"180.91"),
((1936,11,30),"183.32"),
((1936,12,01),"183.22"),
((1936,12,02),"181.89"),
((1936,12,03),"180.25"),
((1936,12,04),"181.29"),
((1936,12,05),"181.29"),
((1936,12,06),"181.29"),
((1936,12,07),"181.05"),
((1936,12,08),"180.13"),
((1936,12,09),"180.57"),
((1936,12,10),"181.16"),
((1936,12,11),"182.18"),
((1936,12,12),"182.18"),
((1936,12,13),"182.18"),
((1936,12,14),"180.92"),
((1936,12,15),"181.87"),
((1936,12,16),"181.97"),
((1936,12,17),"181.58"),
((1936,12,18),"180.78"),
((1936,12,19),"180.78"),
((1936,12,20),"180.78"),
((1936,12,21),"177.61"),
((1936,12,22),"176.14"),
((1936,12,23),"177.30"),
((1936,12,24),"178.36"),
((1936,12,25),"178.36"),
((1936,12,26),"178.36"),
((1936,12,27),"178.36"),
((1936,12,28),"178.60"),
((1936,12,29),"177.12"),
((1936,12,30),"178.02"),
((1936,12,31),"180.57"),
((1937,01,01),"180.57"),
((1937,01,02),"180.57"),
((1937,01,03),"180.57"),
((1937,01,04),"178.39"),
((1937,01,05),"177.72"),
((1937,01,06),"179.07"),
((1937,01,07),"179.32"),
((1937,01,08),"181.77"),
((1937,01,09),"181.77"),
((1937,01,10),"181.77"),
((1937,01,11),"182.75"),
((1937,01,12),"183.26"),
((1937,01,13),"183.30"),
((1937,01,14),"183.01"),
((1937,01,15),"183.71"),
((1937,01,16),"183.71"),
((1937,01,17),"183.71"),
((1937,01,18),"185.73"),
((1937,01,19),"184.95"),
((1937,01,20),"184.10"),
((1937,01,21),"185.96"),
((1937,01,22),"186.90"),
((1937,01,23),"186.90"),
((1937,01,24),"186.90"),
((1937,01,25),"186.69"),
((1937,01,26),"185.62"),
((1937,01,27),"183.19"),
((1937,01,28),"183.97"),
((1937,01,29),"183.41"),
((1937,01,30),"183.41"),
((1937,01,31),"183.41"),
((1937,02,01),"185.74"),
((1937,02,02),"186.61"),
((1937,02,03),"188.20"),
((1937,02,04),"188.69"),
((1937,02,05),"188.39"),
((1937,02,06),"188.39"),
((1937,02,07),"188.39"),
((1937,02,08),"187.11"),
((1937,02,09),"187.82"),
((1937,02,10),"187.68"),
((1937,02,11),"189.35"),
((1937,02,12),"189.35"),
((1937,02,13),"189.35"),
((1937,02,14),"189.35"),
((1937,02,15),"189.58"),
((1937,02,16),"188.39"),
((1937,02,17),"188.18"),
((1937,02,18),"187.98"),
((1937,02,19),"188.07"),
((1937,02,20),"188.07"),
((1937,02,21),"188.07"),
((1937,02,22),"188.07"),
((1937,02,23),"189.36"),
((1937,02,24),"186.50"),
((1937,02,25),"187.35"),
((1937,02,26),"186.68"),
((1937,02,27),"186.68"),
((1937,02,28),"186.68"),
((1937,03,01),"187.30"),
((1937,03,02),"187.68"),
((1937,03,03),"190.29"),
((1937,03,04),"192.91"),
((1937,03,05),"192.17"),
((1937,03,06),"192.17"),
((1937,03,07),"192.17"),
((1937,03,08),"194.15"),
((1937,03,09),"192.69"),
((1937,03,10),"193.29"),
((1937,03,11),"194.40"),
((1937,03,12),"192.22"),
((1937,03,13),"192.22"),
((1937,03,14),"192.22"),
((1937,03,15),"190.58"),
((1937,03,16),"189.41"),
((1937,03,17),"189.95"),
((1937,03,18),"187.52"),
((1937,03,19),"184.73"),
((1937,03,20),"184.73"),
((1937,03,21),"184.73"),
((1937,03,22),"182.83"),
((1937,03,23),"179.93"),
((1937,03,24),"181.87"),
((1937,03,25),"184.32"),
((1937,03,26),"184.32"),
((1937,03,27),"184.32"),
((1937,03,28),"184.32"),
((1937,03,29),"184.95"),
((1937,03,30),"184.09"),
((1937,03,31),"186.77"),
((1937,04,01),"186.41"),
((1937,04,02),"184.43"),
((1937,04,03),"184.43"),
((1937,04,04),"184.43"),
((1937,04,05),"183.54"),
((1937,04,06),"184.19"),
((1937,04,07),"182.13"),
((1937,04,08),"178.07"),
((1937,04,09),"178.18"),
((1937,04,10),"178.18"),
((1937,04,11),"178.18"),
((1937,04,12),"178.26"),
((1937,04,13),"180.59"),
((1937,04,14),"182.10"),
((1937,04,15),"181.93"),
((1937,04,16),"181.19"),
((1937,04,17),"181.19"),
((1937,04,18),"181.19"),
((1937,04,19),"180.51"),
((1937,04,20),"180.82"),
((1937,04,21),"181.44"),
((1937,04,22),"183.60"),
((1937,04,23),"181.70"),
((1937,04,24),"181.70"),
((1937,04,25),"181.70"),
((1937,04,26),"175.33"),
((1937,04,27),"172.36"),
((1937,04,28),"173.78"),
((1937,04,29),"170.13"),
((1937,04,30),"171.51"),
((1937,05,01),"171.51"),
((1937,05,02),"171.51"),
((1937,05,03),"174.42"),
((1937,05,04),"175.20"),
((1937,05,05),"176.30"),
((1937,05,06),"174.67"),
((1937,05,07),"175.81"),
((1937,05,08),"175.81"),
((1937,05,09),"175.81"),
((1937,05,10),"175.19"),
((1937,05,11),"173.04"),
((1937,05,12),"172.55"),
((1937,05,13),"171.43"),
((1937,05,14),"167.46"),
((1937,05,15),"167.46"),
((1937,05,16),"167.46"),
((1937,05,17),"169.60"),
((1937,05,18),"167.84"),
((1937,05,19),"169.97"),
((1937,05,20),"170.00"),
((1937,05,21),"173.59"),
((1937,05,22),"173.59"),
((1937,05,23),"173.59"),
((1937,05,24),"175.00"),
((1937,05,25),"175.59"),
((1937,05,26),"173.79"),
((1937,05,27),"173.70"),
((1937,05,28),"174.19"),
((1937,05,29),"174.19"),
((1937,05,30),"174.19"),
((1937,05,31),"174.19"),
((1937,06,01),"172.69"),
((1937,06,02),"172.25"),
((1937,06,03),"172.63"),
((1937,06,04),"172.82"),
((1937,06,05),"172.82"),
((1937,06,06),"172.82"),
((1937,06,07),"175.00"),
((1937,06,08),"173.88"),
((1937,06,09),"174.33"),
((1937,06,10),"173.47"),
((1937,06,11),"172.59"),
((1937,06,12),"172.59"),
((1937,06,13),"172.59"),
((1937,06,14),"168.45"),
((1937,06,15),"165.51"),
((1937,06,16),"167.40"),
((1937,06,17),"165.86"),
((1937,06,18),"167.74"),
((1937,06,19),"167.74"),
((1937,06,20),"167.74"),
((1937,06,21),"168.60"),
((1937,06,22),"167.98"),
((1937,06,23),"168.22"),
((1937,06,24),"169.01"),
((1937,06,25),"170.08"),
((1937,06,26),"170.08"),
((1937,06,27),"170.08"),
((1937,06,28),"168.45"),
((1937,06,29),"166.71"),
((1937,06,30),"167.11"),
((1937,07,01),"169.32"),
((1937,07,02),"170.13"),
((1937,07,03),"170.13"),
((1937,07,04),"170.13"),
((1937,07,05),"170.13"),
((1937,07,06),"173.18"),
((1937,07,07),"176.80"),
((1937,07,08),"177.74"),
((1937,07,09),"177.70"),
((1937,07,10),"177.70"),
((1937,07,11),"177.70"),
((1937,07,12),"176.72"),
((1937,07,13),"178.70"),
((1937,07,14),"178.24"),
((1937,07,15),"178.57"),
((1937,07,16),"179.71"),
((1937,07,17),"179.71"),
((1937,07,18),"179.71"),
((1937,07,19),"180.11"),
((1937,07,20),"182.06"),
((1937,07,21),"183.32"),
((1937,07,22),"182.35"),
((1937,07,23),"182.96"),
((1937,07,24),"182.96"),
((1937,07,25),"182.96"),
((1937,07,26),"184.85"),
((1937,07,27),"184.42"),
((1937,07,28),"184.24"),
((1937,07,29),"182.57"),
((1937,07,30),"183.01"),
((1937,07,31),"183.01"),
((1937,08,01),"183.01"),
((1937,08,02),"185.61"),
((1937,08,03),"186.91"),
((1937,08,04),"185.91"),
((1937,08,05),"186.80"),
((1937,08,06),"186.09"),
((1937,08,07),"186.09"),
((1937,08,08),"186.09"),
((1937,08,09),"186.41"),
((1937,08,10),"186.75"),
((1937,08,11),"186.98"),
((1937,08,12),"186.72"),
((1937,08,13),"187.62"),
((1937,08,14),"187.62"),
((1937,08,15),"187.62"),
((1937,08,16),"189.94"),
((1937,08,17),"189.18"),
((1937,08,18),"188.68"),
((1937,08,19),"186.97"),
((1937,08,20),"185.28"),
((1937,08,21),"185.28"),
((1937,08,22),"185.28"),
((1937,08,23),"183.74"),
((1937,08,24),"181.88"),
((1937,08,25),"182.39"),
((1937,08,26),"180.71"),
((1937,08,27),"178.52"),
((1937,08,28),"178.52"),
((1937,08,29),"178.52"),
((1937,08,30),"176.10"),
((1937,08,31),"177.88"),
((1937,09,01),"176.11"),
((1937,09,02),"172.71"),
((1937,09,03),"171.82"),
((1937,09,04),"171.82"),
((1937,09,05),"171.82"),
((1937,09,06),"171.82"),
((1937,09,07),"170.29"),
((1937,09,08),"164.39"),
((1937,09,09),"164.88"),
((1937,09,10),"166.36"),
((1937,09,11),"166.36"),
((1937,09,12),"166.36"),
((1937,09,13),"159.96"),
((1937,09,14),"160.00"),
((1937,09,15),"162.90"),
((1937,09,16),"162.85"),
((1937,09,17),"164.19"),
((1937,09,18),"164.19"),
((1937,09,19),"164.19"),
((1937,09,20),"156.92"),
((1937,09,21),"155.96"),
((1937,09,22),"156.56"),
((1937,09,23),"157.45"),
((1937,09,24),"151.58"),
((1937,09,25),"151.58"),
((1937,09,26),"151.58"),
((1937,09,27),"147.47"),
((1937,09,28),"152.03"),
((1937,09,29),"153.16"),
((1937,09,30),"154.70"),
((1937,10,01),"154.57"),
((1937,10,02),"154.57"),
((1937,10,03),"154.57"),
((1937,10,04),"154.08"),
((1937,10,05),"149.97"),
((1937,10,06),"144.08"),
((1937,10,07),"147.18"),
((1937,10,08),"146.59"),
((1937,10,09),"146.59"),
((1937,10,10),"146.59"),
((1937,10,11),"143.66"),
((1937,10,12),"143.66"),
((1937,10,13),"138.79"),
((1937,10,14),"138.20"),
((1937,10,15),"136.54"),
((1937,10,16),"136.54"),
((1937,10,17),"136.54"),
((1937,10,18),"136.30"),
((1937,10,19),"125.73"),
((1937,10,20),"126.87"),
((1937,10,21),"134.56"),
((1937,10,22),"135.48"),
((1937,10,23),"135.48"),
((1937,10,24),"135.48"),
((1937,10,25),"127.15"),
((1937,10,26),"134.43"),
((1937,10,27),"132.78"),
((1937,10,28),"132.58"),
((1937,10,29),"136.46"),
((1937,10,30),"136.46"),
((1937,10,31),"136.46"),
((1937,11,01),"137.01"),
((1937,11,02),"137.01"),
((1937,11,03),"135.49"),
((1937,11,04),"130.14"),
((1937,11,05),"128.84"),
((1937,11,06),"128.84"),
((1937,11,07),"128.84"),
((1937,11,08),"124.93"),
((1937,11,09),"124.07"),
((1937,11,10),"128.63"),
((1937,11,11),"128.63"),
((1937,11,12),"132.16"),
((1937,11,13),"132.16"),
((1937,11,14),"132.16"),
((1937,11,15),"133.05"),
((1937,11,16),"129.22"),
((1937,11,17),"127.98"),
((1937,11,18),"127.54"),
((1937,11,19),"124.32"),
((1937,11,20),"124.32"),
((1937,11,21),"124.32"),
((1937,11,22),"119.28"),
((1937,11,23),"114.19"),
((1937,11,24),"115.78"),
((1937,11,25),"115.78"),
((1937,11,26),"114.37"),
((1937,11,27),"114.37"),
((1937,11,28),"114.37"),
((1937,11,29),"123.39"),
((1937,11,30),"121.58"),
((1937,12,01),"123.48"),
((1937,12,02),"122.11"),
((1937,12,03),"125.52"),
((1937,12,04),"125.52"),
((1937,12,05),"125.52"),
((1937,12,06),"127.79"),
((1937,12,07),"126.21"),
((1937,12,08),"128.31"),
((1937,12,09),"129.80"),
((1937,12,10),"128.15"),
((1937,12,11),"128.15"),
((1937,12,12),"128.15"),
((1937,12,13),"125.86"),
((1937,12,14),"122.83"),
((1937,12,15),"123.50"),
((1937,12,16),"124.52"),
((1937,12,17),"125.75"),
((1937,12,18),"125.75"),
((1937,12,19),"125.75"),
((1937,12,20),"127.29"),
((1937,12,21),"129.08"),
((1937,12,22),"129.98"),
((1937,12,23),"128.53"),
((1937,12,24),"127.63"),
((1937,12,25),"127.63"),
((1937,12,26),"127.63"),
((1937,12,27),"126.59"),
((1937,12,28),"122.51"),
((1937,12,29),"118.93"),
((1937,12,30),"120.71"),
((1937,12,31),"121.49"),
((1938,01,01),"121.49"),
((1938,01,02),"121.49"),
((1938,01,03),"120.85"),
((1938,01,04),"121.69"),
((1938,01,05),"124.61"),
((1938,01,06),"125.38"),
((1938,01,07),"128.97"),
((1938,01,08),"128.97"),
((1938,01,09),"128.97"),
((1938,01,10),"130.84"),
((1938,01,11),"133.55"),
((1938,01,12),"134.35"),
((1938,01,13),"133.22"),
((1938,01,14),"131.60"),
((1938,01,15),"131.60"),
((1938,01,16),"131.60"),
((1938,01,17),"134.31"),
((1938,01,18),"132.49"),
((1938,01,19),"131.53"),
((1938,01,20),"130.39"),
((1938,01,21),"132.33"),
((1938,01,22),"132.33"),
((1938,01,23),"132.33"),
((1938,01,24),"130.00"),
((1938,01,25),"129.47"),
((1938,01,26),"126.10"),
((1938,01,27),"123.23"),
((1938,01,28),"121.57"),
((1938,01,29),"121.57"),
((1938,01,30),"121.57"),
((1938,01,31),"120.14"),
((1938,02,01),"122.69"),
((1938,02,02),"123.97"),
((1938,02,03),"121.49"),
((1938,02,04),"118.49"),
((1938,02,05),"118.49"),
((1938,02,06),"118.49"),
((1938,02,07),"122.88"),
((1938,02,08),"122.39"),
((1938,02,09),"125.52"),
((1938,02,10),"125.00"),
((1938,02,11),"125.54"),
((1938,02,12),"125.54"),
((1938,02,13),"125.54"),
((1938,02,14),"125.04"),
((1938,02,15),"125.97"),
((1938,02,16),"124.93"),
((1938,02,17),"125.03"),
((1938,02,18),"127.59"),
((1938,02,19),"127.59"),
((1938,02,20),"127.59"),
((1938,02,21),"127.60"),
((1938,02,22),"127.60"),
((1938,02,23),"130.69"),
((1938,02,24),"132.05"),
((1938,02,25),"130.85"),
((1938,02,26),"130.85"),
((1938,02,27),"130.85"),
((1938,02,28),"130.89"),
((1938,03,01),"129.64"),
((1938,03,02),"130.47"),
((1938,03,03),"128.75"),
((1938,03,04),"128.22"),
((1938,03,05),"128.22"),
((1938,03,06),"128.22"),
((1938,03,07),"127.63"),
((1938,03,08),"125.38"),
((1938,03,09),"125.33"),
((1938,03,10),"125.67"),
((1938,03,11),"123.89"),
((1938,03,12),"123.89"),
((1938,03,13),"123.89"),
((1938,03,14),"122.85"),
((1938,03,15),"124.52"),
((1938,03,16),"126.10"),
((1938,03,17),"122.87"),
((1938,03,18),"121.92"),
((1938,03,19),"121.92"),
((1938,03,20),"121.92"),
((1938,03,21),"120.43"),
((1938,03,22),"120.29"),
((1938,03,23),"115.95"),
((1938,03,24),"114.38"),
((1938,03,25),"114.37"),
((1938,03,26),"114.37"),
((1938,03,27),"114.37"),
((1938,03,28),"106.63"),
((1938,03,29),"105.87"),
((1938,03,30),"101.92"),
((1938,03,31),"100.97"),
((1938,04,01),"100.95"),
((1938,04,02),"100.95"),
((1938,04,03),"100.95"),
((1938,04,04),"106.11"),
((1938,04,05),"105.58"),
((1938,04,06),"107.90"),
((1938,04,07),"106.29"),
((1938,04,08),"106.89"),
((1938,04,09),"106.89"),
((1938,04,10),"106.89"),
((1938,04,11),"115.32"),
((1938,04,12),"112.93"),
((1938,04,13),"113.88"),
((1938,04,14),"114.85"),
((1938,04,15),"114.85"),
((1938,04,16),"114.85"),
((1938,04,17),"114.85"),
((1938,04,18),"121.00"),
((1938,04,19),"118.46"),
((1938,04,20),"115.50"),
((1938,04,21),"114.90"),
((1938,04,22),"115.74"),
((1938,04,23),"115.74"),
((1938,04,24),"115.74"),
((1938,04,25),"116.86"),
((1938,04,26),"115.70"),
((1938,04,27),"114.75"),
((1938,04,28),"114.83"),
((1938,04,29),"111.88"),
((1938,04,30),"111.88"),
((1938,05,01),"111.88"),
((1938,05,02),"110.55"),
((1938,05,03),"110.75"),
((1938,05,04),"112.71"),
((1938,05,05),"113.88"),
((1938,05,06),"113.46"),
((1938,05,07),"113.46"),
((1938,05,08),"113.46"),
((1938,05,09),"117.21"),
((1938,05,10),"119.43"),
((1938,05,11),"117.93"),
((1938,05,12),"118.52"),
((1938,05,13),"118.41"),
((1938,05,14),"118.41"),
((1938,05,15),"118.41"),
((1938,05,16),"117.11"),
((1938,05,17),"115.38"),
((1938,05,18),"116.36"),
((1938,05,19),"117.02"),
((1938,05,20),"115.28"),
((1938,05,21),"115.28"),
((1938,05,22),"115.28"),
((1938,05,23),"113.25"),
((1938,05,24),"113.97"),
((1938,05,25),"112.24"),
((1938,05,26),"110.60"),
((1938,05,27),"108.28"),
((1938,05,28),"108.28"),
((1938,05,29),"108.28"),
((1938,05,30),"108.28"),
((1938,05,31),"108.50"),
((1938,06,01),"107.74"),
((1938,06,02),"110.61"),
((1938,06,03),"110.52"),
((1938,06,04),"110.52"),
((1938,06,05),"110.52"),
((1938,06,06),"112.01"),
((1938,06,07),"113.19"),
((1938,06,08),"113.12"),
((1938,06,09),"113.79"),
((1938,06,10),"115.74"),
((1938,06,11),"115.74"),
((1938,06,12),"115.74"),
((1938,06,13),"113.37"),
((1938,06,14),"111.87"),
((1938,06,15),"112.88"),
((1938,06,16),"113.24"),
((1938,06,17),"113.97"),
((1938,06,18),"113.97"),
((1938,06,19),"113.97"),
((1938,06,20),"115.31"),
((1938,06,21),"119.01"),
((1938,06,22),"121.34"),
((1938,06,23),"123.99"),
((1938,06,24),"127.54"),
((1938,06,25),"127.54"),
((1938,06,26),"127.54"),
((1938,06,27),"131.94"),
((1938,06,28),"130.48"),
((1938,06,29),"130.38"),
((1938,06,30),"135.87"),
((1938,07,01),"133.88"),
((1938,07,02),"133.88"),
((1938,07,03),"133.88"),
((1938,07,04),"133.88"),
((1938,07,05),"138.50"),
((1938,07,06),"136.52"),
((1938,07,07),"137.78"),
((1938,07,08),"136.76"),
((1938,07,09),"136.76"),
((1938,07,10),"136.76"),
((1938,07,11),"136.20"),
((1938,07,12),"134.56"),
((1938,07,13),"137.49"),
((1938,07,14),"136.90"),
((1938,07,15),"135.81"),
((1938,07,16),"135.81"),
((1938,07,17),"135.81"),
((1938,07,18),"138.53"),
((1938,07,19),"141.27"),
((1938,07,20),"143.67"),
((1938,07,21),"141.84"),
((1938,07,22),"141.92"),
((1938,07,23),"141.92"),
((1938,07,24),"141.92"),
((1938,07,25),"144.24"),
((1938,07,26),"144.18"),
((1938,07,27),"143.33"),
((1938,07,28),"140.24"),
((1938,07,29),"142.20"),
((1938,07,30),"142.20"),
((1938,07,31),"142.20"),
((1938,08,01),"140.96"),
((1938,08,02),"140.37"),
((1938,08,03),"141.97"),
((1938,08,04),"141.73"),
((1938,08,05),"142.34"),
((1938,08,06),"142.34"),
((1938,08,07),"142.34"),
((1938,08,08),"145.67"),
((1938,08,09),"143.87"),
((1938,08,10),"143.21"),
((1938,08,11),"142.40"),
((1938,08,12),"138.31"),
((1938,08,13),"138.31"),
((1938,08,14),"138.31"),
((1938,08,15),"136.45"),
((1938,08,16),"137.09"),
((1938,08,17),"138.58"),
((1938,08,18),"139.03"),
((1938,08,19),"139.33"),
((1938,08,20),"139.33"),
((1938,08,21),"139.33"),
((1938,08,22),"141.20"),
((1938,08,23),"141.03"),
((1938,08,24),"143.70"),
((1938,08,25),"143.53"),
((1938,08,26),"144.07"),
((1938,08,27),"144.07"),
((1938,08,28),"144.07"),
((1938,08,29),"139.56"),
((1938,08,30),"137.08"),
((1938,08,31),"138.30"),
((1938,09,01),"139.27"),
((1938,09,02),"138.52"),
((1938,09,03),"138.52"),
((1938,09,04),"138.52"),
((1938,09,05),"138.52"),
((1938,09,06),"142.48"),
((1938,09,07),"141.47"),
((1938,09,08),"142.90"),
((1938,09,09),"141.39"),
((1938,09,10),"141.39"),
((1938,09,11),"141.39"),
((1938,09,12),"138.29"),
((1938,09,13),"140.19"),
((1938,09,14),"134.19"),
((1938,09,15),"134.47"),
((1938,09,16),"135.53"),
((1938,09,17),"135.53"),
((1938,09,18),"135.53"),
((1938,09,19),"133.49"),
((1938,09,20),"137.11"),
((1938,09,21),"138.41"),
((1938,09,22),"138.17"),
((1938,09,23),"136.07"),
((1938,09,24),"136.07"),
((1938,09,25),"136.07"),
((1938,09,26),"131.82"),
((1938,09,27),"129.91"),
((1938,09,28),"130.19"),
((1938,09,29),"134.58"),
((1938,09,30),"139.61"),
((1938,10,01),"139.61"),
((1938,10,02),"139.61"),
((1938,10,03),"143.13"),
((1938,10,04),"144.29"),
((1938,10,05),"144.59"),
((1938,10,06),"148.32"),
((1938,10,07),"148.10"),
((1938,10,08),"148.10"),
((1938,10,09),"148.10"),
((1938,10,10),"149.75"),
((1938,10,11),"149.55"),
((1938,10,12),"149.55"),
((1938,10,13),"150.05"),
((1938,10,14),"152.46"),
((1938,10,15),"152.46"),
((1938,10,16),"152.46"),
((1938,10,17),"151.96"),
((1938,10,18),"150.81"),
((1938,10,19),"152.10"),
((1938,10,20),"150.02"),
((1938,10,21),"151.52"),
((1938,10,22),"151.52"),
((1938,10,23),"151.52"),
((1938,10,24),"154.11"),
((1938,10,25),"154.12"),
((1938,10,26),"153.52"),
((1938,10,27),"152.40"),
((1938,10,28),"152.69"),
((1938,10,29),"152.69"),
((1938,10,30),"152.69"),
((1938,10,31),"151.07"),
((1938,11,01),"151.73"),
((1938,11,02),"151.39"),
((1938,11,03),"152.21"),
((1938,11,04),"152.31"),
((1938,11,05),"152.31"),
((1938,11,06),"152.31"),
((1938,11,07),"152.12"),
((1938,11,08),"152.12"),
((1938,11,09),"155.62"),
((1938,11,10),"158.08"),
((1938,11,11),"158.08"),
((1938,11,12),"158.08"),
((1938,11,13),"158.08"),
((1938,11,14),"157.57"),
((1938,11,15),"155.33"),
((1938,11,16),"154.66"),
((1938,11,17),"151.54"),
((1938,11,18),"152.78"),
((1938,11,19),"152.78"),
((1938,11,20),"152.78"),
((1938,11,21),"150.38"),
((1938,11,22),"150.14"),
((1938,11,23),"149.56"),
((1938,11,24),"149.56"),
((1938,11,25),"149.88"),
((1938,11,26),"149.88"),
((1938,11,27),"149.88"),
((1938,11,28),"147.93"),
((1938,11,29),"146.38"),
((1938,11,30),"147.68"),
((1938,12,01),"149.82"),
((1938,12,02),"148.50"),
((1938,12,03),"148.50"),
((1938,12,04),"148.50"),
((1938,12,05),"147.50"),
((1938,12,06),"147.47"),
((1938,12,07),"148.33"),
((1938,12,08),"148.73"),
((1938,12,09),"147.63"),
((1938,12,10),"147.63"),
((1938,12,11),"147.63"),
((1938,12,12),"148.31"),
((1938,12,13),"148.65"),
((1938,12,14),"149.59"),
((1938,12,15),"151.83"),
((1938,12,16),"151.82"),
((1938,12,17),"151.82"),
((1938,12,18),"151.82"),
((1938,12,19),"150.36"),
((1938,12,20),"150.38"),
((1938,12,21),"150.46"),
((1938,12,22),"149.58"),
((1938,12,23),"150.53"),
((1938,12,24),"150.53"),
((1938,12,25),"150.53"),
((1938,12,26),"150.53"),
((1938,12,27),"151.38"),
((1938,12,28),"150.43"),
((1938,12,29),"152.06"),
((1938,12,30),"153.62"),
((1938,12,31),"153.62"),
((1939,01,01),"153.62"),
((1939,01,02),"153.62"),
((1939,01,03),"154.76"),
((1939,01,04),"153.64"),
((1939,01,05),"154.85"),
((1939,01,06),"153.18"),
((1939,01,07),"153.18"),
((1939,01,08),"153.18"),
((1939,01,09),"151.07"),
((1939,01,10),"150.19"),
((1939,01,11),"150.18"),
((1939,01,12),"148.65"),
((1939,01,13),"147.33"),
((1939,01,14),"147.33"),
((1939,01,15),"147.33"),
((1939,01,16),"148.26"),
((1939,01,17),"148.26"),
((1939,01,18),"148.93"),
((1939,01,19),"148.99"),
((1939,01,20),"149.47"),
((1939,01,21),"149.47"),
((1939,01,22),"149.47"),
((1939,01,23),"144.13"),
((1939,01,24),"141.32"),
((1939,01,25),"141.35"),
((1939,01,26),"139.58"),
((1939,01,27),"136.84"),
((1939,01,28),"136.84"),
((1939,01,29),"136.84"),
((1939,01,30),"139.32"),
((1939,01,31),"142.52"),
((1939,02,01),"143.47"),
((1939,02,02),"142.59"),
((1939,02,03),"144.34"),
((1939,02,04),"144.34"),
((1939,02,05),"144.34"),
((1939,02,06),"145.07"),
((1939,02,07),"145.03"),
((1939,02,08),"144.45"),
((1939,02,09),"145.43"),
((1939,02,10),"143.99"),
((1939,02,11),"143.99"),
((1939,02,12),"143.99"),
((1939,02,13),"143.99"),
((1939,02,14),"144.48"),
((1939,02,15),"144.13"),
((1939,02,16),"144.60"),
((1939,02,17),"145.39"),
((1939,02,18),"145.39"),
((1939,02,19),"145.39"),
((1939,02,20),"144.54"),
((1939,02,21),"142.74"),
((1939,02,22),"142.74"),
((1939,02,23),"142.64"),
((1939,02,24),"143.46"),
((1939,02,25),"143.46"),
((1939,02,26),"143.46"),
((1939,02,27),"146.82"),
((1939,02,28),"146.76"),
((1939,03,01),"147.30"),
((1939,03,02),"147.15"),
((1939,03,03),"147.31"),
((1939,03,04),"147.31"),
((1939,03,05),"147.31"),
((1939,03,06),"149.49"),
((1939,03,07),"148.86"),
((1939,03,08),"149.37"),
((1939,03,09),"151.42"),
((1939,03,10),"151.33"),
((1939,03,11),"151.33"),
((1939,03,12),"151.33"),
((1939,03,13),"151.58"),
((1939,03,14),"150.79"),
((1939,03,15),"150.28"),
((1939,03,16),"147.66"),
((1939,03,17),"146.13"),
((1939,03,18),"146.13"),
((1939,03,19),"146.13"),
((1939,03,20),"141.68"),
((1939,03,21),"142.67"),
((1939,03,22),"141.97"),
((1939,03,23),"139.51"),
((1939,03,24),"141.13"),
((1939,03,25),"141.13"),
((1939,03,26),"141.13"),
((1939,03,27),"141.55"),
((1939,03,28),"139.98"),
((1939,03,29),"139.33"),
((1939,03,30),"139.75"),
((1939,03,31),"136.69"),
((1939,04,01),"136.69"),
((1939,04,02),"136.69"),
((1939,04,03),"132.83"),
((1939,04,04),"131.09"),
((1939,04,05),"129.80"),
((1939,04,06),"129.23"),
((1939,04,07),"129.23"),
((1939,04,08),"129.23"),
((1939,04,09),"129.23"),
((1939,04,10),"121.44"),
((1939,04,11),"124.03"),
((1939,04,12),"125.15"),
((1939,04,13),"126.29"),
((1939,04,14),"126.58"),
((1939,04,15),"126.58"),
((1939,04,16),"126.58"),
((1939,04,17),"128.01"),
((1939,04,18),"127.02"),
((1939,04,19),"125.63"),
((1939,04,20),"127.87"),
((1939,04,21),"128.41"),
((1939,04,22),"128.41"),
((1939,04,23),"128.41"),
((1939,04,24),"128.55"),
((1939,04,25),"127.34"),
((1939,04,26),"127.36"),
((1939,04,27),"128.56"),
((1939,04,28),"129.78"),
((1939,04,29),"129.78"),
((1939,04,30),"129.78"),
((1939,05,01),"128.45"),
((1939,05,02),"128.31"),
((1939,05,03),"129.60"),
((1939,05,04),"132.30"),
((1939,05,05),"131.86"),
((1939,05,06),"131.86"),
((1939,05,07),"131.86"),
((1939,05,08),"131.74"),
((1939,05,09),"132.11"),
((1939,05,10),"133.67"),
((1939,05,11),"132.82"),
((1939,05,12),"132.79"),
((1939,05,13),"132.79"),
((1939,05,14),"132.79"),
((1939,05,15),"132.40"),
((1939,05,16),"132.56"),
((1939,05,17),"129.77"),
((1939,05,18),"129.09"),
((1939,05,19),"129.43"),
((1939,05,20),"129.43"),
((1939,05,21),"129.43"),
((1939,05,22),"131.22"),
((1939,05,23),"132.45"),
((1939,05,24),"132.09"),
((1939,05,25),"135.11"),
((1939,05,26),"135.53"),
((1939,05,27),"135.53"),
((1939,05,28),"135.53"),
((1939,05,29),"136.80"),
((1939,05,30),"136.80"),
((1939,05,31),"137.80"),
((1939,06,01),"137.36"),
((1939,06,02),"136.29"),
((1939,06,03),"136.29"),
((1939,06,04),"136.29"),
((1939,06,05),"137.12"),
((1939,06,06),"137.06"),
((1939,06,07),"138.36"),
((1939,06,08),"138.71"),
((1939,06,09),"138.61"),
((1939,06,10),"138.61"),
((1939,06,11),"138.61"),
((1939,06,12),"139.95"),
((1939,06,13),"139.09"),
((1939,06,14),"138.02"),
((1939,06,15),"137.03"),
((1939,06,16),"134.41"),
((1939,06,17),"134.41"),
((1939,06,18),"134.41"),
((1939,06,19),"135.72"),
((1939,06,20),"136.72"),
((1939,06,21),"137.57"),
((1939,06,22),"137.61"),
((1939,06,23),"136.88"),
((1939,06,24),"136.88"),
((1939,06,25),"136.88"),
((1939,06,26),"136.77"),
((1939,06,27),"135.09"),
((1939,06,28),"135.06"),
((1939,06,29),"131.81"),
((1939,06,30),"130.05"),
((1939,07,01),"130.05"),
((1939,07,02),"130.05"),
((1939,07,03),"131.73"),
((1939,07,04),"131.73"),
((1939,07,05),"132.74"),
((1939,07,06),"133.68"),
((1939,07,07),"133.58"),
((1939,07,08),"133.58"),
((1939,07,09),"133.58"),
((1939,07,10),"133.24"),
((1939,07,11),"133.84"),
((1939,07,12),"134.67"),
((1939,07,13),"137.34"),
((1939,07,14),"138.02"),
((1939,07,15),"138.02"),
((1939,07,16),"138.02"),
((1939,07,17),"138.48"),
((1939,07,18),"142.96"),
((1939,07,19),"143.60"),
((1939,07,20),"142.64"),
((1939,07,21),"141.88"),
((1939,07,22),"141.88"),
((1939,07,23),"141.88"),
((1939,07,24),"144.71"),
((1939,07,25),"144.18"),
((1939,07,26),"143.10"),
((1939,07,27),"143.82"),
((1939,07,28),"144.51"),
((1939,07,29),"144.51"),
((1939,07,30),"144.51"),
((1939,07,31),"144.00"),
((1939,08,01),"143.26"),
((1939,08,02),"143.36"),
((1939,08,03),"144.26"),
((1939,08,04),"144.06"),
((1939,08,05),"144.06"),
((1939,08,06),"144.06"),
((1939,08,07),"142.11"),
((1939,08,08),"140.76"),
((1939,08,09),"140.58"),
((1939,08,10),"138.83"),
((1939,08,11),"137.25"),
((1939,08,12),"137.25"),
((1939,08,13),"137.25"),
((1939,08,14),"138.75"),
((1939,08,15),"140.76"),
((1939,08,16),"139.86"),
((1939,08,17),"138.47"),
((1939,08,18),"138.15"),
((1939,08,19),"138.15"),
((1939,08,20),"138.15"),
((1939,08,21),"133.93"),
((1939,08,22),"133.07"),
((1939,08,23),"134.80"),
((1939,08,24),"131.82"),
((1939,08,25),"131.33"),
((1939,08,26),"131.33"),
((1939,08,27),"131.33"),
((1939,08,28),"136.39"),
((1939,08,29),"135.91"),
((1939,08,30),"137.39"),
((1939,08,31),"135.76"),
((1939,09,01),"134.41"),
((1939,09,02),"134.41"),
((1939,09,03),"134.41"),
((1939,09,04),"134.41"),
((1939,09,05),"142.38"),
((1939,09,06),"148.12"),
((1939,09,07),"148.04"),
((1939,09,08),"148.32"),
((1939,09,09),"148.32"),
((1939,09,10),"148.32"),
((1939,09,11),"150.91"),
((1939,09,12),"155.12"),
((1939,09,13),"155.92"),
((1939,09,14),"154.10"),
((1939,09,15),"153.71"),
((1939,09,16),"153.71"),
((1939,09,17),"153.71"),
((1939,09,18),"150.57"),
((1939,09,19),"148.46"),
((1939,09,20),"152.14"),
((1939,09,21),"152.25"),
((1939,09,22),"153.48"),
((1939,09,23),"153.48"),
((1939,09,24),"153.48"),
((1939,09,25),"152.99"),
((1939,09,26),"152.64"),
((1939,09,27),"153.54"),
((1939,09,28),"153.08"),
((1939,09,29),"150.89"),
((1939,09,30),"150.89"),
((1939,10,01),"150.89"),
((1939,10,02),"152.36"),
((1939,10,03),"151.41"),
((1939,10,04),"150.23"),
((1939,10,05),"150.25"),
((1939,10,06),"150.48"),
((1939,10,07),"150.48"),
((1939,10,08),"150.48"),
((1939,10,09),"149.60"),
((1939,10,10),"149.92"),
((1939,10,11),"150.66"),
((1939,10,12),"150.66"),
((1939,10,13),"151.34"),
((1939,10,14),"151.34"),
((1939,10,15),"151.34"),
((1939,10,16),"150.38"),
((1939,10,17),"151.29"),
((1939,10,18),"154.56"),
((1939,10,19),"153.54"),
((1939,10,20),"153.36"),
((1939,10,21),"153.36"),
((1939,10,22),"153.36"),
((1939,10,23),"153.86"),
((1939,10,24),"153.71"),
((1939,10,25),"154.07"),
((1939,10,26),"155.48"),
((1939,10,27),"154.05"),
((1939,10,28),"154.05"),
((1939,10,29),"154.05"),
((1939,10,30),"153.12"),
((1939,10,31),"153.21"),
((1939,11,01),"151.88"),
((1939,11,02),"151.60"),
((1939,11,03),"151.56"),
((1939,11,04),"151.56"),
((1939,11,05),"151.56"),
((1939,11,06),"152.35"),
((1939,11,07),"152.35"),
((1939,11,08),"151.43"),
((1939,11,09),"150.35"),
((1939,11,10),"148.75"),
((1939,11,11),"148.75"),
((1939,11,12),"148.75"),
((1939,11,13),"149.09"),
((1939,11,14),"149.07"),
((1939,11,15),"149.77"),
((1939,11,16),"149.53"),
((1939,11,17),"151.15"),
((1939,11,18),"151.15"),
((1939,11,19),"151.15"),
((1939,11,20),"151.53"),
((1939,11,21),"151.69"),
((1939,11,22),"150.67"),
((1939,11,23),"150.67"),
((1939,11,24),"150.34"),
((1939,11,25),"150.34"),
((1939,11,26),"150.34"),
((1939,11,27),"148.64"),
((1939,11,28),"148.59"),
((1939,11,29),"148.31"),
((1939,11,30),"146.73"),
((1939,12,01),"145.69"),
((1939,12,02),"145.69"),
((1939,12,03),"145.69"),
((1939,12,04),"146.62"),
((1939,12,05),"146.34"),
((1939,12,06),"146.83"),
((1939,12,07),"148.78"),
((1939,12,08),"148.57"),
((1939,12,09),"148.57"),
((1939,12,10),"148.57"),
((1939,12,11),"147.93"),
((1939,12,12),"147.05"),
((1939,12,13),"147.12"),
((1939,12,14),"148.94"),
((1939,12,15),"148.93"),
((1939,12,16),"148.93"),
((1939,12,17),"148.93"),
((1939,12,18),"149.36"),
((1939,12,19),"149.22"),
((1939,12,20),"148.93"),
((1939,12,21),"149.13"),
((1939,12,22),"149.10"),
((1939,12,23),"149.10"),
((1939,12,24),"149.10"),
((1939,12,25),"149.10"),
((1939,12,26),"149.85"),
((1939,12,27),"149.27"),
((1939,12,28),"148.52"),
((1939,12,29),"149.48"),
((1939,12,30),"149.48"),
((1939,12,31),"149.48"),
((1940,01,01),"149.48"),
((1940,01,02),"150.45"),
((1940,01,03),"151.86"),
((1940,01,04),"152.80"),
((1940,01,05),"152.43"),
((1940,01,06),"152.43"),
((1940,01,07),"152.43"),
((1940,01,08),"151.19"),
((1940,01,09),"151.21"),
((1940,01,10),"149.84"),
((1940,01,11),"150.15"),
((1940,01,12),"148.23"),
((1940,01,13),"148.23"),
((1940,01,14),"148.23"),
((1940,01,15),"145.19"),
((1940,01,16),"144.65"),
((1940,01,17),"145.67"),
((1940,01,18),"145.81"),
((1940,01,19),"145.61"),
((1940,01,20),"145.61"),
((1940,01,21),"145.61"),
((1940,01,22),"145.64"),
((1940,01,23),"145.13"),
((1940,01,24),"145.71"),
((1940,01,25),"147.00"),
((1940,01,26),"146.29"),
((1940,01,27),"146.29"),
((1940,01,28),"146.29"),
((1940,01,29),"146.51"),
((1940,01,30),"146.26"),
((1940,01,31),"145.63"),
((1940,02,01),"145.33"),
((1940,02,02),"145.23"),
((1940,02,03),"145.23"),
((1940,02,04),"145.23"),
((1940,02,05),"145.58"),
((1940,02,06),"145.00"),
((1940,02,07),"145.93"),
((1940,02,08),"146.63"),
((1940,02,09),"148.54"),
((1940,02,10),"148.54"),
((1940,02,11),"148.54"),
((1940,02,12),"148.54"),
((1940,02,13),"148.84"),
((1940,02,14),"148.78"),
((1940,02,15),"148.33"),
((1940,02,16),"148.46"),
((1940,02,17),"148.46"),
((1940,02,18),"148.46"),
((1940,02,19),"148.72"),
((1940,02,20),"148.46"),
((1940,02,21),"148.65"),
((1940,02,22),"148.65"),
((1940,02,23),"148.17"),
((1940,02,24),"148.17"),
((1940,02,25),"148.17"),
((1940,02,26),"146.72"),
((1940,02,27),"146.44"),
((1940,02,28),"146.17"),
((1940,02,29),"146.56"),
((1940,03,01),"146.54"),
((1940,03,02),"146.54"),
((1940,03,03),"146.54"),
((1940,03,04),"146.33"),
((1940,03,05),"146.43"),
((1940,03,06),"147.08"),
((1940,03,07),"147.97"),
((1940,03,08),"148.32"),
((1940,03,09),"148.32"),
((1940,03,10),"148.32"),
((1940,03,11),"148.14"),
((1940,03,12),"148.15"),
((1940,03,13),"148.37"),
((1940,03,14),"148.32"),
((1940,03,15),"148.11"),
((1940,03,16),"148.11"),
((1940,03,17),"148.11"),
((1940,03,18),"145.76"),
((1940,03,19),"145.61"),
((1940,03,20),"146.43"),
((1940,03,21),"146.91"),
((1940,03,22),"146.91"),
((1940,03,23),"146.91"),
((1940,03,24),"146.91"),
((1940,03,25),"146.73"),
((1940,03,26),"146.25"),
((1940,03,27),"146.24"),
((1940,03,28),"147.47"),
((1940,03,29),"147.25"),
((1940,03,30),"147.25"),
((1940,03,31),"147.25"),
((1940,04,01),"147.95"),
((1940,04,02),"147.72"),
((1940,04,03),"147.92"),
((1940,04,04),"149.65"),
((1940,04,05),"150.41"),
((1940,04,06),"150.41"),
((1940,04,07),"150.41"),
((1940,04,08),"151.10"),
((1940,04,09),"151.29"),
((1940,04,10),"150.31"),
((1940,04,11),"149.59"),
((1940,04,12),"149.98"),
((1940,04,13),"149.98"),
((1940,04,14),"149.98"),
((1940,04,15),"149.66"),
((1940,04,16),"149.72"),
((1940,04,17),"148.18"),
((1940,04,18),"148.35"),
((1940,04,19),"147.15"),
((1940,04,20),"147.15"),
((1940,04,21),"147.15"),
((1940,04,22),"147.67"),
((1940,04,23),"148.01"),
((1940,04,24),"148.93"),
((1940,04,25),"148.45"),
((1940,04,26),"148.56"),
((1940,04,27),"148.56"),
((1940,04,28),"148.56"),
((1940,04,29),"148.12"),
((1940,04,30),"148.41"),
((1940,05,01),"148.14"),
((1940,05,02),"147.15"),
((1940,05,03),"147.76"),
((1940,05,04),"147.76"),
((1940,05,05),"147.76"),
((1940,05,06),"147.55"),
((1940,05,07),"147.33"),
((1940,05,08),"147.74"),
((1940,05,09),"147.96"),
((1940,05,10),"148.17"),
((1940,05,11),"148.17"),
((1940,05,12),"148.17"),
((1940,05,13),"144.42"),
((1940,05,14),"136.85"),
((1940,05,15),"128.27"),
((1940,05,16),"129.08"),
((1940,05,17),"130.43"),
((1940,05,18),"130.43"),
((1940,05,19),"130.43"),
((1940,05,20),"122.43"),
((1940,05,21),"120.52"),
((1940,05,22),"114.13"),
((1940,05,23),"114.75"),
((1940,05,24),"114.71"),
((1940,05,25),"114.71"),
((1940,05,26),"114.71"),
((1940,05,27),"115.07"),
((1940,05,28),"114.76"),
((1940,05,29),"114.26"),
((1940,05,30),"114.26"),
((1940,05,31),"115.24"),
((1940,06,01),"115.24"),
((1940,06,02),"115.24"),
((1940,06,03),"115.67"),
((1940,06,04),"114.75"),
((1940,06,05),"115.12"),
((1940,06,06),"113.25"),
((1940,06,07),"114.60"),
((1940,06,08),"114.60"),
((1940,06,09),"114.60"),
((1940,06,10),"114.42"),
((1940,06,11),"113.24"),
((1940,06,12),"117.41"),
((1940,06,13),"121.46"),
((1940,06,14),"119.91"),
((1940,06,15),"119.91"),
((1940,06,16),"119.91"),
((1940,06,17),"123.36"),
((1940,06,18),"122.80"),
((1940,06,19),"123.21"),
((1940,06,20),"123.79"),
((1940,06,21),"122.35"),
((1940,06,22),"122.35"),
((1940,06,23),"122.35"),
((1940,06,24),"122.83"),
((1940,06,25),"123.76"),
((1940,06,26),"120.74"),
((1940,06,27),"120.01"),
((1940,06,28),"121.82"),
((1940,06,29),"121.82"),
((1940,06,30),"121.82"),
((1940,07,01),"121.77"),
((1940,07,02),"121.12"),
((1940,07,03),"120.96"),
((1940,07,04),"120.96"),
((1940,07,05),"121.02"),
((1940,07,06),"121.02"),
((1940,07,07),"121.02"),
((1940,07,08),"121.59"),
((1940,07,09),"121.63"),
((1940,07,10),"121.60"),
((1940,07,11),"121.49"),
((1940,07,12),"121.58"),
((1940,07,13),"121.58"),
((1940,07,14),"121.58"),
((1940,07,15),"121.48"),
((1940,07,16),"121.82"),
((1940,07,17),"123.12"),
((1940,07,18),"122.82"),
((1940,07,19),"122.93"),
((1940,07,20),"122.93"),
((1940,07,21),"122.93"),
((1940,07,22),"121.87"),
((1940,07,23),"122.06"),
((1940,07,24),"122.23"),
((1940,07,25),"121.64"),
((1940,07,26),"121.93"),
((1940,07,27),"121.93"),
((1940,07,28),"121.93"),
((1940,07,29),"122.45"),
((1940,07,30),"123.58"),
((1940,07,31),"125.97"),
((1940,08,01),"126.14"),
((1940,08,02),"126.13"),
((1940,08,03),"126.13"),
((1940,08,04),"126.13"),
((1940,08,05),"126.36"),
((1940,08,06),"126.28"),
((1940,08,07),"125.27"),
((1940,08,08),"125.12"),
((1940,08,09),"125.44"),
((1940,08,10),"125.44"),
((1940,08,11),"125.44"),
((1940,08,12),"126.99"),
((1940,08,13),"126.42"),
((1940,08,14),"122.98"),
((1940,08,15),"122.73"),
((1940,08,16),"122.50"),
((1940,08,17),"122.50"),
((1940,08,18),"122.50"),
((1940,08,19),"121.98"),
((1940,08,20),"122.52"),
((1940,08,21),"123.95"),
((1940,08,22),"125.62"),
((1940,08,23),"126.34"),
((1940,08,24),"126.34"),
((1940,08,25),"126.34"),
((1940,08,26),"125.48"),
((1940,08,27),"125.71"),
((1940,08,28),"125.81"),
((1940,08,29),"126.87"),
((1940,08,30),"126.98"),
((1940,08,31),"126.98"),
((1940,09,01),"126.98"),
((1940,09,02),"126.98"),
((1940,09,03),"129.42"),
((1940,09,04),"129.74"),
((1940,09,05),"132.31"),
((1940,09,06),"134.10"),
((1940,09,07),"134.10"),
((1940,09,08),"134.10"),
((1940,09,09),"130.98"),
((1940,09,10),"129.73"),
((1940,09,11),"129.61"),
((1940,09,12),"129.32"),
((1940,09,13),"127.87"),
((1940,09,14),"127.87"),
((1940,09,15),"127.87"),
((1940,09,16),"128.89"),
((1940,09,17),"129.44"),
((1940,09,18),"130.43"),
((1940,09,19),"131.28"),
((1940,09,20),"131.34"),
((1940,09,21),"131.34"),
((1940,09,22),"131.34"),
((1940,09,23),"132.98"),
((1940,09,24),"135.10"),
((1940,09,25),"134.44"),
((1940,09,26),"134.00"),
((1940,09,27),"132.98"),
((1940,09,28),"132.98"),
((1940,09,29),"132.98"),
((1940,09,30),"132.32"),
((1940,10,01),"133.04"),
((1940,10,02),"134.33"),
((1940,10,03),"134.97"),
((1940,10,04),"134.48"),
((1940,10,05),"134.48"),
((1940,10,06),"134.48"),
((1940,10,07),"133.90"),
((1940,10,08),"133.31"),
((1940,10,09),"131.31"),
((1940,10,10),"130.54"),
((1940,10,11),"130.39"),
((1940,10,12),"130.39"),
((1940,10,13),"130.39"),
((1940,10,14),"131.04"),
((1940,10,15),"130.73"),
((1940,10,16),"131.48"),
((1940,10,17),"131.97"),
((1940,10,18),"132.49"),
((1940,10,19),"132.49"),
((1940,10,20),"132.49"),
((1940,10,21),"132.18"),
((1940,10,22),"131.37"),
((1940,10,23),"131.98"),
((1940,10,24),"132.29"),
((1940,10,25),"131.36"),
((1940,10,26),"131.36"),
((1940,10,27),"131.36"),
((1940,10,28),"132.26"),
((1940,10,29),"131.77"),
((1940,10,30),"132.19"),
((1940,10,31),"133.06"),
((1940,11,01),"134.61"),
((1940,11,02),"134.61"),
((1940,11,03),"134.61"),
((1940,11,04),"134.85"),
((1940,11,05),"134.85"),
((1940,11,06),"135.00"),
((1940,11,07),"131.98"),
((1940,11,08),"137.75"),
((1940,11,09),"137.75"),
((1940,11,10),"137.75"),
((1940,11,11),"137.75"),
((1940,11,12),"138.12"),
((1940,11,13),"137.41"),
((1940,11,14),"136.61"),
((1940,11,15),"136.97"),
((1940,11,16),"136.97"),
((1940,11,17),"136.97"),
((1940,11,18),"134.73"),
((1940,11,19),"134.74"),
((1940,11,20),"134.08"),
((1940,11,21),"134.08"),
((1940,11,22),"132.22"),
((1940,11,23),"132.22"),
((1940,11,24),"132.22"),
((1940,11,25),"131.47"),
((1940,11,26),"131.96"),
((1940,11,27),"131.45"),
((1940,11,28),"129.78"),
((1940,11,29),"130.14"),
((1940,11,30),"130.14"),
((1940,12,01),"130.14"),
((1940,12,02),"131.00"),
((1940,12,03),"130.93"),
((1940,12,04),"130.78"),
((1940,12,05),"130.75"),
((1940,12,06),"129.96"),
((1940,12,07),"129.96"),
((1940,12,08),"129.96"),
((1940,12,09),"131.29"),
((1940,12,10),"131.46"),
((1940,12,11),"131.37"),
((1940,12,12),"131.76"),
((1940,12,13),"132.14"),
((1940,12,14),"132.14"),
((1940,12,15),"132.14"),
((1940,12,16),"132.28"),
((1940,12,17),"131.07"),
((1940,12,18),"130.53"),
((1940,12,19),"129.42"),
((1940,12,20),"128.84"),
((1940,12,21),"128.84"),
((1940,12,22),"128.84"),
((1940,12,23),"128.89"),
((1940,12,24),"128.41"),
((1940,12,25),"128.41"),
((1940,12,26),"128.89"),
((1940,12,27),"129.02"),
((1940,12,28),"129.02"),
((1940,12,29),"129.02"),
((1940,12,30),"130.18"),
((1940,12,31),"131.04"),
((1941,01,01),"131.04"),
((1941,01,02),"131.13"),
((1941,01,03),"130.57"),
((1941,01,04),"130.57"),
((1941,01,05),"130.57"),
((1941,01,06),"132.42"),
((1941,01,07),"132.83"),
((1941,01,08),"133.02"),
((1941,01,09),"133.02"),
((1941,01,10),"133.39"),
((1941,01,11),"133.39"),
((1941,01,12),"133.39"),
((1941,01,13),"133.49"),
((1941,01,14),"133.11"),
((1941,01,15),"132.43"),
((1941,01,16),"131.36"),
((1941,01,17),"129.93"),
((1941,01,18),"129.93"),
((1941,01,19),"129.93"),
((1941,01,20),"129.75"),
((1941,01,21),"129.24"),
((1941,01,22),"128.20"),
((1941,01,23),"128.65"),
((1941,01,24),"128.34"),
((1941,01,25),"128.34"),
((1941,01,26),"128.34"),
((1941,01,27),"128.96"),
((1941,01,28),"129.03"),
((1941,01,29),"127.93"),
((1941,01,30),"125.96"),
((1941,01,31),"124.05"),
((1941,02,01),"124.05"),
((1941,02,02),"124.05"),
((1941,02,03),"123.28"),
((1941,02,04),"122.67"),
((1941,02,05),"122.77"),
((1941,02,06),"124.25"),
((1941,02,07),"124.58"),
((1941,02,08),"124.58"),
((1941,02,09),"124.58"),
((1941,02,10),"124.71"),
((1941,02,11),"123.80"),
((1941,02,12),"123.80"),
((1941,02,13),"122.06"),
((1941,02,14),"120.74"),
((1941,02,15),"120.74"),
((1941,02,16),"120.74"),
((1941,02,17),"118.70"),
((1941,02,18),"119.18"),
((1941,02,19),"118.71"),
((1941,02,20),"118.84"),
((1941,02,21),"119.99"),
((1941,02,22),"119.99"),
((1941,02,23),"119.99"),
((1941,02,24),"120.44"),
((1941,02,25),"121.60"),
((1941,02,26),"122.40"),
((1941,02,27),"122.22"),
((1941,02,28),"121.87"),
((1941,03,01),"121.87"),
((1941,03,02),"121.87"),
((1941,03,03),"121.65"),
((1941,03,04),"120.88"),
((1941,03,05),"121.15"),
((1941,03,06),"120.30"),
((1941,03,07),"121.63"),
((1941,03,08),"121.63"),
((1941,03,09),"121.63"),
((1941,03,10),"121.48"),
((1941,03,11),"123.64"),
((1941,03,12),"123.27"),
((1941,03,13),"123.19"),
((1941,03,14),"122.56"),
((1941,03,15),"122.56"),
((1941,03,16),"122.56"),
((1941,03,17),"123.40"),
((1941,03,18),"123.46"),
((1941,03,19),"123.92"),
((1941,03,20),"123.55"),
((1941,03,21),"123.39"),
((1941,03,22),"123.39"),
((1941,03,23),"123.39"),
((1941,03,24),"121.92"),
((1941,03,25),"122.39"),
((1941,03,26),"122.78"),
((1941,03,27),"122.84"),
((1941,03,28),"123.33"),
((1941,03,29),"123.33"),
((1941,03,30),"123.33"),
((1941,03,31),"122.37"),
((1941,04,01),"122.87"),
((1941,04,02),"123.26"),
((1941,04,03),"123.74"),
((1941,04,04),"124.65"),
((1941,04,05),"124.65"),
((1941,04,06),"124.65"),
((1941,04,07),"124.11"),
((1941,04,08),"122.94"),
((1941,04,09),"120.72"),
((1941,04,10),"119.85"),
((1941,04,11),"119.85"),
((1941,04,12),"119.85"),
((1941,04,13),"119.85"),
((1941,04,14),"118.60"),
((1941,04,15),"118.89"),
((1941,04,16),"118.59"),
((1941,04,17),"118.60"),
((1941,04,18),"117.74"),
((1941,04,19),"117.74"),
((1941,04,20),"117.74"),
((1941,04,21),"116.15"),
((1941,04,22),"116.06"),
((1941,04,23),"115.78"),
((1941,04,24),"116.61"),
((1941,04,25),"117.35"),
((1941,04,26),"117.35"),
((1941,04,27),"117.35"),
((1941,04,28),"116.43"),
((1941,04,29),"116.63"),
((1941,04,30),"116.73"),
((1941,05,01),"115.54"),
((1941,05,02),"115.41"),
((1941,05,03),"115.41"),
((1941,05,04),"115.41"),
((1941,05,05),"115.55"),
((1941,05,06),"116.02"),
((1941,05,07),"117.10"),
((1941,05,08),"116.76"),
((1941,05,09),"116.34"),
((1941,05,10),"116.34"),
((1941,05,11),"116.34"),
((1941,05,12),"117.54"),
((1941,05,13),"117.14"),
((1941,05,14),"117.21"),
((1941,05,15),"117.01"),
((1941,05,16),"115.73"),
((1941,05,17),"115.73"),
((1941,05,18),"115.73"),
((1941,05,19),"116.11"),
((1941,05,20),"116.31"),
((1941,05,21),"117.65"),
((1941,05,22),"117.82"),
((1941,05,23),"116.81"),
((1941,05,24),"116.81"),
((1941,05,25),"116.81"),
((1941,05,26),"116.28"),
((1941,05,27),"115.73"),
((1941,05,28),"115.95"),
((1941,05,29),"116.16"),
((1941,05,30),"116.16"),
((1941,05,31),"116.16"),
((1941,06,01),"116.16"),
((1941,06,02),"115.76"),
((1941,06,03),"116.32"),
((1941,06,04),"117.38"),
((1941,06,05),"117.68"),
((1941,06,06),"118.13"),
((1941,06,07),"118.13"),
((1941,06,08),"118.13"),
((1941,06,09),"118.99"),
((1941,06,10),"120.61"),
((1941,06,11),"121.89"),
((1941,06,12),"122.18"),
((1941,06,13),"122.88"),
((1941,06,14),"122.88"),
((1941,06,15),"122.88"),
((1941,06,16),"122.04"),
((1941,06,17),"122.14"),
((1941,06,18),"123.17"),
((1941,06,19),"123.50"),
((1941,06,20),"123.30"),
((1941,06,21),"123.30"),
((1941,06,22),"123.30"),
((1941,06,23),"123.41"),
((1941,06,24),"123.97"),
((1941,06,25),"123.24"),
((1941,06,26),"123.52"),
((1941,06,27),"123.96"),
((1941,06,28),"123.96"),
((1941,06,29),"123.96"),
((1941,06,30),"123.40"),
((1941,07,01),"123.14"),
((1941,07,02),"122.85"),
((1941,07,03),"123.58"),
((1941,07,04),"123.58"),
((1941,07,05),"123.58"),
((1941,07,06),"123.58"),
((1941,07,07),"124.54"),
((1941,07,08),"126.16"),
((1941,07,09),"127.64"),
((1941,07,10),"127.63"),
((1941,07,11),"127.78"),
((1941,07,12),"127.78"),
((1941,07,13),"127.78"),
((1941,07,14),"127.80"),
((1941,07,15),"127.89"),
((1941,07,16),"128.19"),
((1941,07,17),"127.83"),
((1941,07,18),"127.14"),
((1941,07,19),"127.14"),
((1941,07,20),"127.14"),
((1941,07,21),"127.98"),
((1941,07,22),"129.51"),
((1941,07,23),"129.58"),
((1941,07,24),"129.16"),
((1941,07,25),"128.59"),
((1941,07,26),"128.59"),
((1941,07,27),"128.59"),
((1941,07,28),"128.70"),
((1941,07,29),"130.06"),
((1941,07,30),"129.19"),
((1941,07,31),"128.95"),
((1941,08,01),"128.68"),
((1941,08,02),"128.68"),
((1941,08,03),"128.68"),
((1941,08,04),"128.21"),
((1941,08,05),"128.17"),
((1941,08,06),"128.14"),
((1941,08,07),"128.10"),
((1941,08,08),"128.09"),
((1941,08,09),"128.09"),
((1941,08,10),"128.09"),
((1941,08,11),"126.40"),
((1941,08,12),"126.01"),
((1941,08,13),"125.81"),
((1941,08,14),"125.65"),
((1941,08,15),"125.96"),
((1941,08,16),"125.96"),
((1941,08,17),"125.96"),
((1941,08,18),"125.20"),
((1941,08,19),"125.62"),
((1941,08,20),"125.57"),
((1941,08,21),"126.01"),
((1941,08,22),"125.99"),
((1941,08,23),"125.99"),
((1941,08,24),"125.99"),
((1941,08,25),"125.91"),
((1941,08,26),"126.08"),
((1941,08,27),"126.60"),
((1941,08,28),"127.25"),
((1941,08,29),"127.77"),
((1941,08,30),"127.77"),
((1941,08,31),"127.77"),
((1941,09,01),"127.77"),
((1941,09,02),"127.77"),
((1941,09,03),"128.31"),
((1941,09,04),"127.88"),
((1941,09,05),"127.51"),
((1941,09,06),"127.51"),
((1941,09,07),"127.51"),
((1941,09,08),"127.26"),
((1941,09,09),"127.51"),
((1941,09,10),"127.43"),
((1941,09,11),"126.53"),
((1941,09,12),"127.15"),
((1941,09,13),"127.15"),
((1941,09,14),"127.15"),
((1941,09,15),"127.28"),
((1941,09,16),"127.20"),
((1941,09,17),"127.43"),
((1941,09,18),"129.32"),
((1941,09,19),"128.77"),
((1941,09,20),"128.77"),
((1941,09,21),"128.77"),
((1941,09,22),"127.54"),
((1941,09,23),"127.64"),
((1941,09,24),"128.03"),
((1941,09,25),"127.54"),
((1941,09,26),"126.38"),
((1941,09,27),"126.38"),
((1941,09,28),"126.38"),
((1941,09,29),"126.03"),
((1941,09,30),"126.49"),
((1941,10,01),"126.82"),
((1941,10,02),"126.85"),
((1941,10,03),"126.15"),
((1941,10,04),"126.15"),
((1941,10,05),"126.15"),
((1941,10,06),"126.10"),
((1941,10,07),"125.83"),
((1941,10,08),"124.42"),
((1941,10,09),"124.08"),
((1941,10,10),"122.53"),
((1941,10,11),"122.53"),
((1941,10,12),"122.53"),
((1941,10,13),"122.53"),
((1941,10,14),"122.63"),
((1941,10,15),"121.36"),
((1941,10,16),"120.04"),
((1941,10,17),"118.52"),
((1941,10,18),"118.52"),
((1941,10,19),"118.52"),
((1941,10,20),"120.10"),
((1941,10,21),"120.13"),
((1941,10,22),"121.07"),
((1941,10,23),"120.56"),
((1941,10,24),"120.62"),
((1941,10,25),"120.62"),
((1941,10,26),"120.62"),
((1941,10,27),"120.04"),
((1941,10,28),"119.43"),
((1941,10,29),"119.60"),
((1941,10,30),"119.37"),
((1941,10,31),"119.17"),
((1941,11,01),"119.17"),
((1941,11,02),"119.17"),
((1941,11,03),"118.11"),
((1941,11,04),"118.11"),
((1941,11,05),"118.87"),
((1941,11,06),"119.80"),
((1941,11,07),"118.84"),
((1941,11,08),"118.84"),
((1941,11,09),"118.84"),
((1941,11,10),"118.26"),
((1941,11,11),"118.26"),
((1941,11,12),"117.16"),
((1941,11,13),"115.44"),
((1941,11,14),"115.75"),
((1941,11,15),"115.75"),
((1941,11,16),"115.75"),
((1941,11,17),"116.72"),
((1941,11,18),"116.20"),
((1941,11,19),"115.87"),
((1941,11,20),"115.87"),
((1941,11,21),"116.68"),
((1941,11,22),"116.68"),
((1941,11,23),"116.68"),
((1941,11,24),"117.04"),
((1941,11,25),"117.30"),
((1941,11,26),"116.96"),
((1941,11,27),"115.93"),
((1941,11,28),"115.64"),
((1941,11,29),"115.64"),
((1941,11,30),"115.64"),
((1941,12,01),"114.23"),
((1941,12,02),"113.60"),
((1941,12,03),"115.57"),
((1941,12,04),"116.65"),
((1941,12,05),"116.44"),
((1941,12,06),"116.44"),
((1941,12,07),"116.44"),
((1941,12,08),"115.46"),
((1941,12,09),"112.52"),
((1941,12,10),"109.27"),
((1941,12,11),"109.01"),
((1941,12,12),"110.91"),
((1941,12,13),"110.91"),
((1941,12,14),"110.91"),
((1941,12,15),"110.73"),
((1941,12,16),"111.15"),
((1941,12,17),"110.86"),
((1941,12,18),"109.36"),
((1941,12,19),"108.21"),
((1941,12,20),"108.21"),
((1941,12,21),"108.21"),
((1941,12,22),"107.81"),
((1941,12,23),"106.59"),
((1941,12,24),"106.34"),
((1941,12,25),"106.34"),
((1941,12,26),"106.67"),
((1941,12,27),"106.67"),
((1941,12,28),"106.67"),
((1941,12,29),"107.54"),
((1941,12,30),"107.56"),
((1941,12,31),"111.32"),
((1942,01,01),"111.32"),
((1942,01,02),"110.96"),
((1942,01,03),"110.96"),
((1942,01,04),"110.96"),
((1942,01,05),"113.75"),
((1942,01,06),"114.22"),
((1942,01,07),"113.93"),
((1942,01,08),"112.91"),
((1942,01,09),"111.55"),
((1942,01,10),"111.55"),
((1942,01,11),"111.55"),
((1942,01,12),"110.54"),
((1942,01,13),"110.90"),
((1942,01,14),"112.44"),
((1942,01,15),"112.59"),
((1942,01,16),"112.59"),
((1942,01,17),"112.59"),
((1942,01,18),"112.59"),
((1942,01,19),"110.68"),
((1942,01,20),"110.81"),
((1942,01,21),"110.12"),
((1942,01,22),"109.06"),
((1942,01,23),"108.94"),
((1942,01,24),"108.94"),
((1942,01,25),"108.94"),
((1942,01,26),"109.52"),
((1942,01,27),"110.67"),
((1942,01,28),"110.68"),
((1942,01,29),"110.15"),
((1942,01,30),"109.90"),
((1942,01,31),"109.90"),
((1942,02,01),"109.90"),
((1942,02,02),"109.11"),
((1942,02,03),"109.47"),
((1942,02,04),"109.99"),
((1942,02,05),"110.80"),
((1942,02,06),"110.44"),
((1942,02,07),"110.44"),
((1942,02,08),"110.44"),
((1942,02,09),"108.92"),
((1942,02,10),"107.81"),
((1942,02,11),"106.75"),
((1942,02,12),"106.75"),
((1942,02,13),"106.51"),
((1942,02,14),"106.51"),
((1942,02,15),"106.51"),
((1942,02,16),"107.30"),
((1942,02,17),"107.05"),
((1942,02,18),"105.40"),
((1942,02,19),"105.35"),
((1942,02,20),"105.57"),
((1942,02,21),"105.57"),
((1942,02,22),"105.57"),
((1942,02,23),"105.57"),
((1942,02,24),"105.54"),
((1942,02,25),"106.00"),
((1942,02,26),"105.64"),
((1942,02,27),"106.16"),
((1942,02,28),"106.16"),
((1942,03,01),"106.16"),
((1942,03,02),"106.49"),
((1942,03,03),"105.75"),
((1942,03,04),"106.97"),
((1942,03,05),"105.59"),
((1942,03,06),"104.08"),
((1942,03,07),"104.08"),
((1942,03,08),"104.08"),
((1942,03,09),"102.31"),
((1942,03,10),"102.09"),
((1942,03,11),"101.14"),
((1942,03,12),"99.21"),
((1942,03,13),"99.23"),
((1942,03,14),"99.23"),
((1942,03,15),"99.23"),
((1942,03,16),"99.64"),
((1942,03,17),"100.82"),
((1942,03,18),"102.54"),
((1942,03,19),"101.64"),
((1942,03,20),"101.25"),
((1942,03,21),"101.25"),
((1942,03,22),"101.25"),
((1942,03,23),"100.82"),
((1942,03,24),"101.20"),
((1942,03,25),"102.09"),
((1942,03,26),"101.48"),
((1942,03,27),"101.00"),
((1942,03,28),"101.00"),
((1942,03,29),"101.00"),
((1942,03,30),"100.00"),
((1942,03,31),"100.04"),
((1942,04,01),"99.53"),
((1942,04,02),"100.19"),
((1942,04,03),"100.19"),
((1942,04,04),"100.19"),
((1942,04,05),"100.19"),
((1942,04,06),"101.11"),
((1942,04,07),"102.50"),
((1942,04,08),"101.89"),
((1942,04,09),"100.56"),
((1942,04,10),"99.69"),
((1942,04,11),"99.69"),
((1942,04,12),"99.69"),
((1942,04,13),"99.45"),
((1942,04,14),"99.21"),
((1942,04,15),"97.89"),
((1942,04,16),"98.06"),
((1942,04,17),"97.61"),
((1942,04,18),"97.61"),
((1942,04,19),"97.61"),
((1942,04,20),"96.92"),
((1942,04,21),"97.25"),
((1942,04,22),"97.51"),
((1942,04,23),"96.91"),
((1942,04,24),"94.80"),
((1942,04,25),"94.80"),
((1942,04,26),"94.80"),
((1942,04,27),"94.31"),
((1942,04,28),"93.69"),
((1942,04,29),"92.92"),
((1942,04,30),"94.71"),
((1942,05,01),"95.35"),
((1942,05,02),"95.35"),
((1942,05,03),"95.35"),
((1942,05,04),"96.44"),
((1942,05,05),"96.70"),
((1942,05,06),"97.29"),
((1942,05,07),"96.93"),
((1942,05,08),"97.77"),
((1942,05,09),"97.77"),
((1942,05,10),"97.77"),
((1942,05,11),"98.70"),
((1942,05,12),"99.20"),
((1942,05,13),"98.19"),
((1942,05,14),"97.21"),
((1942,05,15),"97.38"),
((1942,05,16),"97.38"),
((1942,05,17),"97.38"),
((1942,05,18),"98.63"),
((1942,05,19),"98.65"),
((1942,05,20),"97.96"),
((1942,05,21),"98.13"),
((1942,05,22),"99.72"),
((1942,05,23),"99.72"),
((1942,05,24),"99.72"),
((1942,05,25),"99.25"),
((1942,05,26),"99.18"),
((1942,05,27),"99.41"),
((1942,05,28),"101.09"),
((1942,05,29),"100.99"),
((1942,05,30),"100.99"),
((1942,05,31),"100.99"),
((1942,06,01),"100.96"),
((1942,06,02),"101.37"),
((1942,06,03),"101.30"),
((1942,06,04),"102.25"),
((1942,06,05),"103.61"),
((1942,06,06),"103.61"),
((1942,06,07),"103.61"),
((1942,06,08),"104.71"),
((1942,06,09),"105.55"),
((1942,06,10),"104.90"),
((1942,06,11),"104.19"),
((1942,06,12),"104.32"),
((1942,06,13),"104.32"),
((1942,06,14),"104.32"),
((1942,06,15),"104.08"),
((1942,06,16),"104.41"),
((1942,06,17),"104.68"),
((1942,06,18),"106.29"),
((1942,06,19),"105.52"),
((1942,06,20),"105.52"),
((1942,06,21),"105.52"),
((1942,06,22),"103.52"),
((1942,06,23),"102.77"),
((1942,06,24),"103.03"),
((1942,06,25),"102.67"),
((1942,06,26),"102.71"),
((1942,06,27),"102.71"),
((1942,06,28),"102.71"),
((1942,06,29),"102.68"),
((1942,06,30),"103.17"),
((1942,07,01),"103.29"),
((1942,07,02),"102.69"),
((1942,07,03),"103.84"),
((1942,07,04),"103.84"),
((1942,07,05),"103.84"),
((1942,07,06),"104.92"),
((1942,07,07),"106.10"),
((1942,07,08),"105.76"),
((1942,07,09),"107.94"),
((1942,07,10),"108.75"),
((1942,07,11),"108.75"),
((1942,07,12),"108.75"),
((1942,07,13),"108.69"),
((1942,07,14),"108.22"),
((1942,07,15),"108.72"),
((1942,07,16),"108.89"),
((1942,07,17),"108.91"),
((1942,07,18),"108.91"),
((1942,07,19),"108.91"),
((1942,07,20),"107.69"),
((1942,07,21),"107.98"),
((1942,07,22),"108.36"),
((1942,07,23),"107.88"),
((1942,07,24),"106.65"),
((1942,07,25),"106.65"),
((1942,07,26),"106.65"),
((1942,07,27),"106.53"),
((1942,07,28),"106.66"),
((1942,07,29),"106.34"),
((1942,07,30),"105.44"),
((1942,07,31),"105.37"),
((1942,08,01),"105.37"),
((1942,08,02),"105.37"),
((1942,08,03),"105.90"),
((1942,08,04),"106.08"),
((1942,08,05),"105.30"),
((1942,08,06),"104.85"),
((1942,08,07),"104.80"),
((1942,08,08),"104.80"),
((1942,08,09),"104.80"),
((1942,08,10),"104.90"),
((1942,08,11),"105.01"),
((1942,08,12),"105.42"),
((1942,08,13),"105.47"),
((1942,08,14),"105.75"),
((1942,08,15),"105.75"),
((1942,08,16),"105.75"),
((1942,08,17),"106.38"),
((1942,08,18),"106.96"),
((1942,08,19),"107.55"),
((1942,08,20),"107.21"),
((1942,08,21),"106.83"),
((1942,08,22),"106.83"),
((1942,08,23),"106.83"),
((1942,08,24),"107.30"),
((1942,08,25),"107.11"),
((1942,08,26),"106.28"),
((1942,08,27),"105.55"),
((1942,08,28),"106.03"),
((1942,08,29),"106.03"),
((1942,08,30),"106.03"),
((1942,08,31),"106.41"),
((1942,09,01),"106.33"),
((1942,09,02),"106.28"),
((1942,09,03),"106.49"),
((1942,09,04),"106.34"),
((1942,09,05),"106.34"),
((1942,09,06),"106.34"),
((1942,09,07),"106.34"),
((1942,09,08),"106.76"),
((1942,09,09),"107.62"),
((1942,09,10),"107.17"),
((1942,09,11),"106.36"),
((1942,09,12),"106.36"),
((1942,09,13),"106.36"),
((1942,09,14),"106.20"),
((1942,09,15),"106.17"),
((1942,09,16),"106.49"),
((1942,09,17),"106.66"),
((1942,09,18),"106.72"),
((1942,09,19),"106.72"),
((1942,09,20),"106.72"),
((1942,09,21),"107.22"),
((1942,09,22),"107.27"),
((1942,09,23),"107.59"),
((1942,09,24),"108.27"),
((1942,09,25),"109.11"),
((1942,09,26),"109.11"),
((1942,09,27),"109.11"),
((1942,09,28),"109.32"),
((1942,09,29),"109.56"),
((1942,09,30),"109.24"),
((1942,10,01),"109.16"),
((1942,10,02),"109.68"),
((1942,10,03),"109.68"),
((1942,10,04),"109.68"),
((1942,10,05),"111.34"),
((1942,10,06),"111.93"),
((1942,10,07),"111.53"),
((1942,10,08),"112.01"),
((1942,10,09),"113.60"),
((1942,10,10),"113.60"),
((1942,10,11),"113.60"),
((1942,10,12),"113.60"),
((1942,10,13),"114.93"),
((1942,10,14),"115.01"),
((1942,10,15),"114.56"),
((1942,10,16),"113.27"),
((1942,10,17),"113.27"),
((1942,10,18),"113.27"),
((1942,10,19),"113.40"),
((1942,10,20),"114.17"),
((1942,10,21),"115.22"),
((1942,10,22),"115.09"),
((1942,10,23),"114.94"),
((1942,10,24),"114.94"),
((1942,10,25),"114.94"),
((1942,10,26),"115.01"),
((1942,10,27),"115.06"),
((1942,10,28),"113.86"),
((1942,10,29),"113.11"),
((1942,10,30),"113.13"),
((1942,10,31),"113.13"),
((1942,11,01),"113.13"),
((1942,11,02),"114.07"),
((1942,11,03),"114.07"),
((1942,11,04),"114.68"),
((1942,11,05),"114.56"),
((1942,11,06),"114.87"),
((1942,11,07),"114.87"),
((1942,11,08),"114.87"),
((1942,11,09),"116.92"),
((1942,11,10),"117.14"),
((1942,11,11),"117.14"),
((1942,11,12),"116.30"),
((1942,11,13),"116.46"),
((1942,11,14),"116.46"),
((1942,11,15),"116.46"),
((1942,11,16),"116.24"),
((1942,11,17),"115.70"),
((1942,11,18),"114.53"),
((1942,11,19),"114.64"),
((1942,11,20),"114.55"),
((1942,11,21),"114.55"),
((1942,11,22),"114.55"),
((1942,11,23),"115.27"),
((1942,11,24),"114.46"),
((1942,11,25),"114.10"),
((1942,11,26),"114.10"),
((1942,11,27),"114.13"),
((1942,11,28),"114.13"),
((1942,11,29),"114.13"),
((1942,11,30),"114.95"),
((1942,12,01),"114.50"),
((1942,12,02),"114.61"),
((1942,12,03),"115.16"),
((1942,12,04),"115.19"),
((1942,12,05),"115.19"),
((1942,12,06),"115.19"),
((1942,12,07),"115.24"),
((1942,12,08),"115.03"),
((1942,12,09),"115.76"),
((1942,12,10),"115.93"),
((1942,12,11),"116.00"),
((1942,12,12),"116.00"),
((1942,12,13),"116.00"),
((1942,12,14),"115.82"),
((1942,12,15),"115.83"),
((1942,12,16),"116.31"),
((1942,12,17),"117.06"),
((1942,12,18),"118.68"),
((1942,12,19),"118.68"),
((1942,12,20),"118.68"),
((1942,12,21),"118.75"),
((1942,12,22),"118.66"),
((1942,12,23),"118.49"),
((1942,12,24),"119.07"),
((1942,12,25),"119.07"),
((1942,12,26),"119.07"),
((1942,12,27),"119.07"),
((1942,12,28),"119.71"),
((1942,12,29),"118.50"),
((1942,12,30),"118.40"),
((1942,12,31),"119.56"),
((1943,01,01),"119.56"),
((1943,01,02),"119.56"),
((1943,01,03),"119.56"),
((1943,01,04),"119.93"),
((1943,01,05),"120.25"),
((1943,01,06),"119.70"),
((1943,01,07),"119.66"),
((1943,01,08),"119.37"),
((1943,01,09),"119.37"),
((1943,01,10),"119.37"),
((1943,01,11),"119.51"),
((1943,01,12),"119.95"),
((1943,01,13),"119.98"),
((1943,01,14),"120.25"),
((1943,01,15),"120.86"),
((1943,01,16),"120.86"),
((1943,01,17),"120.86"),
((1943,01,18),"121.60"),
((1943,01,19),"121.56"),
((1943,01,20),"120.48"),
((1943,01,21),"120.63"),
((1943,01,22),"121.79"),
((1943,01,23),"121.79"),
((1943,01,24),"121.79"),
((1943,01,25),"122.38"),
((1943,01,26),"123.74"),
((1943,01,27),"124.31"),
((1943,01,28),"124.08"),
((1943,01,29),"124.38"),
((1943,01,30),"124.38"),
((1943,01,31),"124.38"),
((1943,02,01),"125.58"),
((1943,02,02),"125.86"),
((1943,02,03),"125.88"),
((1943,02,04),"125.56"),
((1943,02,05),"125.07"),
((1943,02,06),"125.07"),
((1943,02,07),"125.07"),
((1943,02,08),"125.81"),
((1943,02,09),"125.57"),
((1943,02,10),"126.30"),
((1943,02,11),"127.01"),
((1943,02,12),"127.01"),
((1943,02,13),"127.01"),
((1943,02,14),"127.01"),
((1943,02,15),"128.00"),
((1943,02,16),"128.60"),
((1943,02,17),"128.31"),
((1943,02,18),"128.29"),
((1943,02,19),"127.06"),
((1943,02,20),"127.06"),
((1943,02,21),"127.06"),
((1943,02,22),"127.06"),
((1943,02,23),"127.80"),
((1943,02,24),"128.78"),
((1943,02,25),"129.58"),
((1943,02,26),"130.04"),
((1943,02,27),"130.04"),
((1943,02,28),"130.04"),
((1943,03,01),"130.11"),
((1943,03,02),"129.18"),
((1943,03,03),"128.60"),
((1943,03,04),"130.03"),
((1943,03,05),"130.38"),
((1943,03,06),"130.38"),
((1943,03,07),"130.38"),
((1943,03,08),"130.74"),
((1943,03,09),"130.52"),
((1943,03,10),"129.76"),
((1943,03,11),"129.16"),
((1943,03,12),"130.48"),
((1943,03,13),"130.48"),
((1943,03,14),"130.48"),
((1943,03,15),"130.73"),
((1943,03,16),"130.64"),
((1943,03,17),"130.22"),
((1943,03,18),"129.49"),
((1943,03,19),"129.66"),
((1943,03,20),"129.66"),
((1943,03,21),"129.66"),
((1943,03,22),"129.13"),
((1943,03,23),"129.46"),
((1943,03,24),"129.98"),
((1943,03,25),"130.91"),
((1943,03,26),"133.22"),
((1943,03,27),"133.22"),
((1943,03,28),"133.22"),
((1943,03,29),"134.75"),
((1943,03,30),"136.10"),
((1943,03,31),"136.82"),
((1943,04,01),"136.57"),
((1943,04,02),"136.44"),
((1943,04,03),"136.44"),
((1943,04,04),"136.44"),
((1943,04,05),"135.62"),
((1943,04,06),"136.44"),
((1943,04,07),"136.73"),
((1943,04,08),"136.00"),
((1943,04,09),"134.02"),
((1943,04,10),"134.02"),
((1943,04,11),"134.02"),
((1943,04,12),"131.63"),
((1943,04,13),"131.27"),
((1943,04,14),"131.38"),
((1943,04,15),"132.85"),
((1943,04,16),"133.49"),
((1943,04,17),"133.49"),
((1943,04,18),"133.49"),
((1943,04,19),"133.59"),
((1943,04,20),"133.46"),
((1943,04,21),"133.17"),
((1943,04,22),"134.00"),
((1943,04,23),"134.00"),
((1943,04,24),"134.00"),
((1943,04,25),"134.00"),
((1943,04,26),"134.34"),
((1943,04,27),"134.34"),
((1943,04,28),"134.39"),
((1943,04,29),"134.14"),
((1943,04,30),"135.24"),
((1943,05,01),"135.24"),
((1943,05,02),"135.24"),
((1943,05,03),"136.20"),
((1943,05,04),"137.43"),
((1943,05,05),"138.18"),
((1943,05,06),"138.34"),
((1943,05,07),"138.85"),
((1943,05,08),"138.85"),
((1943,05,09),"138.85"),
((1943,05,10),"138.36"),
((1943,05,11),"138.64"),
((1943,05,12),"138.36"),
((1943,05,13),"138.24"),
((1943,05,14),"137.85"),
((1943,05,15),"137.85"),
((1943,05,16),"137.85"),
((1943,05,17),"137.31"),
((1943,05,18),"136.98"),
((1943,05,19),"138.05"),
((1943,05,20),"139.15"),
((1943,05,21),"138.84"),
((1943,05,22),"138.84"),
((1943,05,23),"138.84"),
((1943,05,24),"138.78"),
((1943,05,25),"138.84"),
((1943,05,26),"139.24"),
((1943,05,27),"140.38"),
((1943,05,28),"140.82"),
((1943,05,29),"140.82"),
((1943,05,30),"140.82"),
((1943,05,31),"140.82"),
((1943,06,01),"142.06"),
((1943,06,02),"142.43"),
((1943,06,03),"142.39"),
((1943,06,04),"142.75"),
((1943,06,05),"142.75"),
((1943,06,06),"142.75"),
((1943,06,07),"142.99"),
((1943,06,08),"141.82"),
((1943,06,09),"141.44"),
((1943,06,10),"141.49"),
((1943,06,11),"141.68"),
((1943,06,12),"141.68"),
((1943,06,13),"141.68"),
((1943,06,14),"140.91"),
((1943,06,15),"139.09"),
((1943,06,16),"139.39"),
((1943,06,17),"139.78"),
((1943,06,18),"139.85"),
((1943,06,19),"139.85"),
((1943,06,20),"139.85"),
((1943,06,21),"139.52"),
((1943,06,22),"138.79"),
((1943,06,23),"139.30"),
((1943,06,24),"140.04"),
((1943,06,25),"140.96"),
((1943,06,26),"140.96"),
((1943,06,27),"140.96"),
((1943,06,28),"142.88"),
((1943,06,29),"143.00"),
((1943,06,30),"142.62"),
((1943,07,01),"143.38"),
((1943,07,02),"143.58"),
((1943,07,03),"143.58"),
((1943,07,04),"143.58"),
((1943,07,05),"143.58"),
((1943,07,06),"143.70"),
((1943,07,07),"143.76"),
((1943,07,08),"143.41"),
((1943,07,09),"143.64"),
((1943,07,10),"143.64"),
((1943,07,11),"143.64"),
((1943,07,12),"144.23"),
((1943,07,13),"144.62"),
((1943,07,14),"145.30"),
((1943,07,15),"145.82"),
((1943,07,16),"144.87"),
((1943,07,17),"144.87"),
((1943,07,18),"144.87"),
((1943,07,19),"144.72"),
((1943,07,20),"144.74"),
((1943,07,21),"143.93"),
((1943,07,22),"143.94"),
((1943,07,23),"143.77"),
((1943,07,24),"143.77"),
((1943,07,25),"143.77"),
((1943,07,26),"143.65"),
((1943,07,27),"142.07"),
((1943,07,28),"138.75"),
((1943,07,29),"138.28"),
((1943,07,30),"139.41"),
((1943,07,31),"139.41"),
((1943,08,01),"139.41"),
((1943,08,02),"135.95"),
((1943,08,03),"134.04"),
((1943,08,04),"136.20"),
((1943,08,05),"136.87"),
((1943,08,06),"136.76"),
((1943,08,07),"136.76"),
((1943,08,08),"136.76"),
((1943,08,09),"135.38"),
((1943,08,10),"135.33"),
((1943,08,11),"136.23"),
((1943,08,12),"136.79"),
((1943,08,13),"136.44"),
((1943,08,14),"136.44"),
((1943,08,15),"136.44"),
((1943,08,16),"137.23"),
((1943,08,17),"137.08"),
((1943,08,18),"137.59"),
((1943,08,19),"138.45"),
((1943,08,20),"138.31"),
((1943,08,21),"138.31"),
((1943,08,22),"138.31"),
((1943,08,23),"135.81"),
((1943,08,24),"135.05"),
((1943,08,25),"135.60"),
((1943,08,26),"135.90"),
((1943,08,27),"136.25"),
((1943,08,28),"136.25"),
((1943,08,29),"136.25"),
((1943,08,30),"135.79"),
((1943,08,31),"135.95"),
((1943,09,01),"136.65"),
((1943,09,02),"137.12"),
((1943,09,03),"137.11"),
((1943,09,04),"137.11"),
((1943,09,05),"137.11"),
((1943,09,06),"137.11"),
((1943,09,07),"137.33"),
((1943,09,08),"137.59"),
((1943,09,09),"136.92"),
((1943,09,10),"137.75"),
((1943,09,11),"137.75"),
((1943,09,12),"137.75"),
((1943,09,13),"138.04"),
((1943,09,14),"137.82"),
((1943,09,15),"137.53"),
((1943,09,16),"137.62"),
((1943,09,17),"138.42"),
((1943,09,18),"138.42"),
((1943,09,19),"138.42"),
((1943,09,20),"141.42"),
((1943,09,21),"141.75"),
((1943,09,22),"141.49"),
((1943,09,23),"141.09"),
((1943,09,24),"140.30"),
((1943,09,25),"140.30"),
((1943,09,26),"140.30"),
((1943,09,27),"140.14"),
((1943,09,28),"139.41"),
((1943,09,29),"139.27"),
((1943,09,30),"139.75"),
((1943,10,01),"140.12"),
((1943,10,02),"140.12"),
((1943,10,03),"140.12"),
((1943,10,04),"140.17"),
((1943,10,05),"139.63"),
((1943,10,06),"139.15"),
((1943,10,07),"137.43"),
((1943,10,08),"136.39"),
((1943,10,09),"136.39"),
((1943,10,10),"136.39"),
((1943,10,11),"137.10"),
((1943,10,12),"137.10"),
((1943,10,13),"136.61"),
((1943,10,14),"136.48"),
((1943,10,15),"137.30"),
((1943,10,16),"137.30"),
((1943,10,17),"137.30"),
((1943,10,18),"138.40"),
((1943,10,19),"138.40"),
((1943,10,20),"138.71"),
((1943,10,21),"138.72"),
((1943,10,22),"138.00"),
((1943,10,23),"138.00"),
((1943,10,24),"138.00"),
((1943,10,25),"138.29"),
((1943,10,26),"138.22"),
((1943,10,27),"138.69"),
((1943,10,28),"139.35"),
((1943,10,29),"138.97"),
((1943,10,30),"138.97"),
((1943,10,31),"138.97"),
((1943,11,01),"138.27"),
((1943,11,02),"138.27"),
((1943,11,03),"138.50"),
((1943,11,04),"137.35"),
((1943,11,05),"136.30"),
((1943,11,06),"136.30"),
((1943,11,07),"136.30"),
((1943,11,08),"135.03"),
((1943,11,09),"131.68"),
((1943,11,10),"132.11"),
((1943,11,11),"132.11"),
((1943,11,12),"132.68"),
((1943,11,13),"132.68"),
((1943,11,14),"132.68"),
((1943,11,15),"131.76"),
((1943,11,16),"131.56"),
((1943,11,17),"131.18"),
((1943,11,18),"130.24"),
((1943,11,19),"130.96"),
((1943,11,20),"130.96"),
((1943,11,21),"130.96"),
((1943,11,22),"132.94"),
((1943,11,23),"132.65"),
((1943,11,24),"132.45"),
((1943,11,25),"132.45"),
((1943,11,26),"132.10"),
((1943,11,27),"132.10"),
((1943,11,28),"132.10"),
((1943,11,29),"131.25"),
((1943,11,30),"129.95"),
((1943,12,01),"129.76"),
((1943,12,02),"130.75"),
((1943,12,03),"131.67"),
((1943,12,04),"131.67"),
((1943,12,05),"131.67"),
((1943,12,06),"131.87"),
((1943,12,07),"132.45"),
((1943,12,08),"133.64"),
((1943,12,09),"134.42"),
((1943,12,10),"134.05"),
((1943,12,11),"134.05"),
((1943,12,12),"134.05"),
((1943,12,13),"135.28"),
((1943,12,14),"134.74"),
((1943,12,15),"134.19"),
((1943,12,16),"134.18"),
((1943,12,17),"135.19"),
((1943,12,18),"135.19"),
((1943,12,19),"135.19"),
((1943,12,20),"135.89"),
((1943,12,21),"136.10"),
((1943,12,22),"135.86"),
((1943,12,23),"136.15"),
((1943,12,24),"136.07"),
((1943,12,25),"136.07"),
((1943,12,26),"136.07"),
((1943,12,27),"136.24"),
((1943,12,28),"136.08"),
((1943,12,29),"135.04"),
((1943,12,30),"135.00"),
((1943,12,31),"136.20"),
((1944,01,01),"136.20"),
((1944,01,02),"136.20"),
((1944,01,03),"135.89"),
((1944,01,04),"135.92"),
((1944,01,05),"137.78"),
((1944,01,06),"138.65"),
((1944,01,07),"138.34"),
((1944,01,08),"138.34"),
((1944,01,09),"138.34"),
((1944,01,10),"138.09"),
((1944,01,11),"137.97"),
((1944,01,12),"138.47"),
((1944,01,13),"137.86"),
((1944,01,14),"137.36"),
((1944,01,15),"137.36"),
((1944,01,16),"137.36"),
((1944,01,17),"138.40"),
((1944,01,18),"138.10"),
((1944,01,19),"137.87"),
((1944,01,20),"137.83"),
((1944,01,21),"138.16"),
((1944,01,22),"138.16"),
((1944,01,23),"138.16"),
((1944,01,24),"138.24"),
((1944,01,25),"137.97"),
((1944,01,26),"137.77"),
((1944,01,27),"136.71"),
((1944,01,28),"136.65"),
((1944,01,29),"136.65"),
((1944,01,30),"136.65"),
((1944,01,31),"137.15"),
((1944,02,01),"137.40"),
((1944,02,02),"137.45"),
((1944,02,03),"137.08"),
((1944,02,04),"135.89"),
((1944,02,05),"135.89"),
((1944,02,06),"135.89"),
((1944,02,07),"135.11"),
((1944,02,08),"134.36"),
((1944,02,09),"135.06"),
((1944,02,10),"135.03"),
((1944,02,11),"135.55"),
((1944,02,12),"135.55"),
((1944,02,13),"135.55"),
((1944,02,14),"135.41"),
((1944,02,15),"135.39"),
((1944,02,16),"136.19"),
((1944,02,17),"136.04"),
((1944,02,18),"136.58"),
((1944,02,19),"136.58"),
((1944,02,20),"136.58"),
((1944,02,21),"135.91"),
((1944,02,22),"135.91"),
((1944,02,23),"135.71"),
((1944,02,24),"136.51"),
((1944,02,25),"136.58"),
((1944,02,26),"136.58"),
((1944,02,27),"136.58"),
((1944,02,28),"136.58"),
((1944,02,29),"136.79"),
((1944,03,01),"136.30"),
((1944,03,02),"136.44"),
((1944,03,03),"136.69"),
((1944,03,04),"136.69"),
((1944,03,05),"136.69"),
((1944,03,06),"136.79"),
((1944,03,07),"137.48"),
((1944,03,08),"138.34"),
((1944,03,09),"139.50"),
((1944,03,10),"139.33"),
((1944,03,11),"139.33"),
((1944,03,12),"139.33"),
((1944,03,13),"140.44"),
((1944,03,14),"140.75"),
((1944,03,15),"140.37"),
((1944,03,16),"140.71"),
((1944,03,17),"140.91"),
((1944,03,18),"140.91"),
((1944,03,19),"140.91"),
((1944,03,20),"140.28"),
((1944,03,21),"139.89"),
((1944,03,22),"140.20"),
((1944,03,23),"139.98"),
((1944,03,24),"138.95"),
((1944,03,25),"138.95"),
((1944,03,26),"138.95"),
((1944,03,27),"139.19"),
((1944,03,28),"139.12"),
((1944,03,29),"137.88"),
((1944,03,30),"137.74"),
((1944,03,31),"138.60"),
((1944,04,01),"138.60"),
((1944,04,02),"138.60"),
((1944,04,03),"138.66"),
((1944,04,04),"138.01"),
((1944,04,05),"138.06"),
((1944,04,06),"138.31"),
((1944,04,07),"138.31"),
((1944,04,08),"138.31"),
((1944,04,09),"138.31"),
((1944,04,10),"139.10"),
((1944,04,11),"139.11"),
((1944,04,12),"138.74"),
((1944,04,13),"137.93"),
((1944,04,14),"137.65"),
((1944,04,15),"137.65"),
((1944,04,16),"137.65"),
((1944,04,17),"138.06"),
((1944,04,18),"137.76"),
((1944,04,19),"136.07"),
((1944,04,20),"135.74"),
((1944,04,21),"136.20"),
((1944,04,22),"136.20"),
((1944,04,23),"136.20"),
((1944,04,24),"136.19"),
((1944,04,25),"135.00"),
((1944,04,26),"135.18"),
((1944,04,27),"135.69"),
((1944,04,28),"136.07"),
((1944,04,29),"136.07"),
((1944,04,30),"136.07"),
((1944,05,01),"136.23"),
((1944,05,02),"137.06"),
((1944,05,03),"137.15"),
((1944,05,04),"137.83"),
((1944,05,05),"137.85"),
((1944,05,06),"137.85"),
((1944,05,07),"137.85"),
((1944,05,08),"138.87"),
((1944,05,09),"138.65"),
((1944,05,10),"138.65"),
((1944,05,11),"138.76"),
((1944,05,12),"138.93"),
((1944,05,13),"138.93"),
((1944,05,14),"138.93"),
((1944,05,15),"138.60"),
((1944,05,16),"138.60"),
((1944,05,17),"138.41"),
((1944,05,18),"138.99"),
((1944,05,19),"139.20"),
((1944,05,20),"139.20"),
((1944,05,21),"139.20"),
((1944,05,22),"139.37"),
((1944,05,23),"139.43"),
((1944,05,24),"139.91"),
((1944,05,25),"140.48"),
((1944,05,26),"140.38"),
((1944,05,27),"140.38"),
((1944,05,28),"140.38"),
((1944,05,29),"141.24"),
((1944,05,30),"141.24"),
((1944,05,31),"141.53"),
((1944,06,01),"142.24"),
((1944,06,02),"142.14"),
((1944,06,03),"142.14"),
((1944,06,04),"142.14"),
((1944,06,05),"142.34"),
((1944,06,06),"141.62"),
((1944,06,07),"142.21"),
((1944,06,08),"142.12"),
((1944,06,09),"141.93"),
((1944,06,10),"141.93"),
((1944,06,11),"141.93"),
((1944,06,12),"142.90"),
((1944,06,13),"144.13"),
((1944,06,14),"145.05"),
((1944,06,15),"145.03"),
((1944,06,16),"145.94"),
((1944,06,17),"145.94"),
((1944,06,18),"145.94"),
((1944,06,19),"147.46"),
((1944,06,20),"148.42"),
((1944,06,21),"148.63"),
((1944,06,22),"147.90"),
((1944,06,23),"147.65"),
((1944,06,24),"147.65"),
((1944,06,25),"147.65"),
((1944,06,26),"147.48"),
((1944,06,27),"148.12"),
((1944,06,28),"148.48"),
((1944,06,29),"147.93"),
((1944,06,30),"148.07"),
((1944,07,01),"148.07"),
((1944,07,02),"148.07"),
((1944,07,03),"148.46"),
((1944,07,04),"148.46"),
((1944,07,05),"149.32"),
((1944,07,06),"149.66"),
((1944,07,07),"149.07"),
((1944,07,08),"149.07"),
((1944,07,09),"149.07"),
((1944,07,10),"150.03"),
((1944,07,11),"150.50"),
((1944,07,12),"150.18"),
((1944,07,13),"150.42"),
((1944,07,14),"150.08"),
((1944,07,15),"150.08"),
((1944,07,16),"150.08"),
((1944,07,17),"150.49"),
((1944,07,18),"149.01"),
((1944,07,19),"148.10"),
((1944,07,20),"149.01"),
((1944,07,21),"148.01"),
((1944,07,22),"148.01"),
((1944,07,23),"148.01"),
((1944,07,24),"145.58"),
((1944,07,25),"145.91"),
((1944,07,26),"146.74"),
((1944,07,27),"146.64"),
((1944,07,28),"146.68"),
((1944,07,29),"146.68"),
((1944,07,30),"146.68"),
((1944,07,31),"146.14"),
((1944,08,01),"146.11"),
((1944,08,02),"146.50"),
((1944,08,03),"146.77"),
((1944,08,04),"146.29"),
((1944,08,05),"146.29"),
((1944,08,06),"146.29"),
((1944,08,07),"145.07"),
((1944,08,08),"145.32"),
((1944,08,09),"144.97"),
((1944,08,10),"144.95"),
((1944,08,11),"145.82"),
((1944,08,12),"145.82"),
((1944,08,13),"145.82"),
((1944,08,14),"146.56"),
((1944,08,15),"146.77"),
((1944,08,16),"146.45"),
((1944,08,17),"147.62"),
((1944,08,18),"148.46"),
((1944,08,19),"148.46"),
((1944,08,20),"148.46"),
((1944,08,21),"148.96"),
((1944,08,22),"148.44"),
((1944,08,23),"147.81"),
((1944,08,24),"147.87"),
((1944,08,25),"147.11"),
((1944,08,26),"147.11"),
((1944,08,27),"147.11"),
((1944,08,28),"147.02"),
((1944,08,29),"146.87"),
((1944,08,30),"147.12"),
((1944,08,31),"147.28"),
((1944,09,01),"146.99"),
((1944,09,02),"146.99"),
((1944,09,03),"146.99"),
((1944,09,04),"146.99"),
((1944,09,05),"147.16"),
((1944,09,06),"146.44"),
((1944,09,07),"144.08"),
((1944,09,08),"143.58"),
((1944,09,09),"143.58"),
((1944,09,10),"143.58"),
((1944,09,11),"143.64"),
((1944,09,12),"144.40"),
((1944,09,13),"144.88"),
((1944,09,14),"143.44"),
((1944,09,15),"143.36"),
((1944,09,16),"143.36"),
((1944,09,17),"143.36"),
((1944,09,18),"144.36"),
((1944,09,19),"144.75"),
((1944,09,20),"145.62"),
((1944,09,21),"145.85"),
((1944,09,22),"145.43"),
((1944,09,23),"145.43"),
((1944,09,24),"145.43"),
((1944,09,25),"146.07"),
((1944,09,26),"146.77"),
((1944,09,27),"146.52"),
((1944,09,28),"146.28"),
((1944,09,29),"146.11"),
((1944,09,30),"146.11"),
((1944,10,01),"146.11"),
((1944,10,02),"146.73"),
((1944,10,03),"146.92"),
((1944,10,04),"146.93"),
((1944,10,05),"147.89"),
((1944,10,06),"148.62"),
((1944,10,07),"148.62"),
((1944,10,08),"148.62"),
((1944,10,09),"148.86"),
((1944,10,10),"148.06"),
((1944,10,11),"148.25"),
((1944,10,12),"148.25"),
((1944,10,13),"148.79"),
((1944,10,14),"148.79"),
((1944,10,15),"148.79"),
((1944,10,16),"148.59"),
((1944,10,17),"148.09"),
((1944,10,18),"148.47"),
((1944,10,19),"148.87"),
((1944,10,20),"148.55"),
((1944,10,21),"148.55"),
((1944,10,22),"148.55"),
((1944,10,23),"148.35"),
((1944,10,24),"146.58"),
((1944,10,25),"146.58"),
((1944,10,26),"146.37"),
((1944,10,27),"145.83"),
((1944,10,28),"145.83"),
((1944,10,29),"145.83"),
((1944,10,30),"146.50"),
((1944,10,31),"146.28"),
((1944,11,01),"146.53"),
((1944,11,02),"146.73"),
((1944,11,03),"147.53"),
((1944,11,04),"147.53"),
((1944,11,05),"147.53"),
((1944,11,06),"147.37"),
((1944,11,07),"147.37"),
((1944,11,08),"147.92"),
((1944,11,09),"147.52"),
((1944,11,10),"147.75"),
((1944,11,11),"147.75"),
((1944,11,12),"147.75"),
((1944,11,13),"148.08"),
((1944,11,14),"146.90"),
((1944,11,15),"145.60"),
((1944,11,16),"145.64"),
((1944,11,17),"145.67"),
((1944,11,18),"145.67"),
((1944,11,19),"145.67"),
((1944,11,20),"146.02"),
((1944,11,21),"146.34"),
((1944,11,22),"147.03"),
((1944,11,23),"147.03"),
((1944,11,24),"146.92"),
((1944,11,25),"146.92"),
((1944,11,26),"146.92"),
((1944,11,27),"146.63"),
((1944,11,28),"146.92"),
((1944,11,29),"147.14"),
((1944,11,30),"147.81"),
((1944,12,01),"147.33"),
((1944,12,02),"147.33"),
((1944,12,03),"147.33"),
((1944,12,04),"147.50"),
((1944,12,05),"148.22"),
((1944,12,06),"148.58"),
((1944,12,07),"148.77"),
((1944,12,08),"149.23"),
((1944,12,09),"149.23"),
((1944,12,10),"149.23"),
((1944,12,11),"151.31"),
((1944,12,12),"151.62"),
((1944,12,13),"151.20"),
((1944,12,14),"150.64"),
((1944,12,15),"150.93"),
((1944,12,16),"150.93"),
((1944,12,17),"150.93"),
((1944,12,18),"152.28"),
((1944,12,19),"151.53"),
((1944,12,20),"151.39"),
((1944,12,21),"150.59"),
((1944,12,22),"150.28"),
((1944,12,23),"150.28"),
((1944,12,24),"150.28"),
((1944,12,25),"150.28"),
((1944,12,26),"150.36"),
((1944,12,27),"149.46"),
((1944,12,28),"148.71"),
((1944,12,29),"150.48"),
((1944,12,30),"150.48"),
((1944,12,31),"150.48"),
((1945,01,01),"150.48"),
((1945,01,02),"152.32"),
((1945,01,03),"153.02"),
((1945,01,04),"154.31"),
((1945,01,05),"154.42"),
((1945,01,06),"154.42"),
((1945,01,07),"154.42"),
((1945,01,08),"153.69"),
((1945,01,09),"154.85"),
((1945,01,10),"155.01"),
((1945,01,11),"155.67"),
((1945,01,12),"155.85"),
((1945,01,13),"155.85"),
((1945,01,14),"155.85"),
((1945,01,15),"155.58"),
((1945,01,16),"154.76"),
((1945,01,17),"154.60"),
((1945,01,18),"155.33"),
((1945,01,19),"154.58"),
((1945,01,20),"154.58"),
((1945,01,21),"154.58"),
((1945,01,22),"152.41"),
((1945,01,23),"152.03"),
((1945,01,24),"151.36"),
((1945,01,25),"151.39"),
((1945,01,26),"152.53"),
((1945,01,27),"152.53"),
((1945,01,28),"152.53"),
((1945,01,29),"154.13"),
((1945,01,30),"154.06"),
((1945,01,31),"153.45"),
((1945,02,01),"153.67"),
((1945,02,02),"153.79"),
((1945,02,03),"153.79"),
((1945,02,04),"153.79"),
((1945,02,05),"154.76"),
((1945,02,06),"155.35"),
((1945,02,07),"155.50"),
((1945,02,08),"155.71"),
((1945,02,09),"155.48"),
((1945,02,10),"155.48"),
((1945,02,11),"155.48"),
((1945,02,12),"155.48"),
((1945,02,13),"154.90"),
((1945,02,14),"156.37"),
((1945,02,15),"157.08"),
((1945,02,16),"158.24"),
((1945,02,17),"158.24"),
((1945,02,18),"158.24"),
((1945,02,19),"158.23"),
((1945,02,20),"159.01"),
((1945,02,21),"159.57"),
((1945,02,22),"159.57"),
((1945,02,23),"159.66"),
((1945,02,24),"159.66"),
((1945,02,25),"159.66"),
((1945,02,26),"158.69"),
((1945,02,27),"158.41"),
((1945,02,28),"159.51"),
((1945,03,01),"160.40"),
((1945,03,02),"160.72"),
((1945,03,03),"160.72"),
((1945,03,04),"160.72"),
((1945,03,05),"159.71"),
((1945,03,06),"160.68"),
((1945,03,07),"161.50"),
((1945,03,08),"161.34"),
((1945,03,09),"158.29"),
((1945,03,10),"158.29"),
((1945,03,11),"158.29"),
((1945,03,12),"157.33"),
((1945,03,13),"157.88"),
((1945,03,14),"157.59"),
((1945,03,15),"157.84"),
((1945,03,16),"158.53"),
((1945,03,17),"158.53"),
((1945,03,18),"158.53"),
((1945,03,19),"158.75"),
((1945,03,20),"157.71"),
((1945,03,21),"156.10"),
((1945,03,22),"155.30"),
((1945,03,23),"155.07"),
((1945,03,24),"155.07"),
((1945,03,25),"155.07"),
((1945,03,26),"153.62"),
((1945,03,27),"152.27"),
((1945,03,28),"152.89"),
((1945,03,29),"153.79"),
((1945,03,30),"153.79"),
((1945,03,31),"153.79"),
((1945,04,01),"153.79"),
((1945,04,02),"154.51"),
((1945,04,03),"155.94"),
((1945,04,04),"156.20"),
((1945,04,05),"155.96"),
((1945,04,06),"154.99"),
((1945,04,07),"154.99"),
((1945,04,08),"154.99"),
((1945,04,09),"156.33"),
((1945,04,10),"156.10"),
((1945,04,11),"156.59"),
((1945,04,12),"158.06"),
((1945,04,13),"158.48"),
((1945,04,14),"158.48"),
((1945,04,15),"158.48"),
((1945,04,16),"160.57"),
((1945,04,17),"162.43"),
((1945,04,18),"162.60"),
((1945,04,19),"163.83"),
((1945,04,20),"163.18"),
((1945,04,21),"163.18"),
((1945,04,22),"163.18"),
((1945,04,23),"163.20"),
((1945,04,24),"163.58"),
((1945,04,25),"164.31"),
((1945,04,26),"163.78"),
((1945,04,27),"163.22"),
((1945,04,28),"163.22"),
((1945,04,29),"163.22"),
((1945,04,30),"164.71"),
((1945,05,01),"165.44"),
((1945,05,02),"165.09"),
((1945,05,03),"165.03"),
((1945,05,04),"165.84"),
((1945,05,05),"165.84"),
((1945,05,06),"165.84"),
((1945,05,07),"166.71"),
((1945,05,08),"166.53"),
((1945,05,09),"166.42"),
((1945,05,10),"164.56"),
((1945,05,11),"163.09"),
((1945,05,12),"163.09"),
((1945,05,13),"163.09"),
((1945,05,14),"163.96"),
((1945,05,15),"163.45"),
((1945,05,16),"164.00"),
((1945,05,17),"164.50"),
((1945,05,18),"165.20"),
((1945,05,19),"165.20"),
((1945,05,20),"165.20"),
((1945,05,21),"166.44"),
((1945,05,22),"165.99"),
((1945,05,23),"165.72"),
((1945,05,24),"164.50"),
((1945,05,25),"164.41"),
((1945,05,26),"164.41"),
((1945,05,27),"164.41"),
((1945,05,28),"166.45"),
((1945,05,29),"168.21"),
((1945,05,30),"168.21"),
((1945,05,31),"169.08"),
((1945,06,01),"168.30"),
((1945,06,02),"168.30"),
((1945,06,03),"168.30"),
((1945,06,04),"167.96"),
((1945,06,05),"168.08"),
((1945,06,06),"168.13"),
((1945,06,07),"167.29"),
((1945,06,08),"167.16"),
((1945,06,09),"167.16"),
((1945,06,10),"167.16"),
((1945,06,11),"166.85"),
((1945,06,12),"166.25"),
((1945,06,13),"166.39"),
((1945,06,14),"166.75"),
((1945,06,15),"167.08"),
((1945,06,16),"167.08"),
((1945,06,17),"167.08"),
((1945,06,18),"167.54"),
((1945,06,19),"166.94"),
((1945,06,20),"167.23"),
((1945,06,21),"167.74"),
((1945,06,22),"168.14"),
((1945,06,23),"168.14"),
((1945,06,24),"168.14"),
((1945,06,25),"168.24"),
((1945,06,26),"168.59"),
((1945,06,27),"168.92"),
((1945,06,28),"168.78"),
((1945,06,29),"166.22"),
((1945,06,30),"166.22"),
((1945,07,01),"166.22"),
((1945,07,02),"165.39"),
((1945,07,03),"165.91"),
((1945,07,04),"165.91"),
((1945,07,05),"165.36"),
((1945,07,06),"164.26"),
((1945,07,07),"164.26"),
((1945,07,08),"164.26"),
((1945,07,09),"164.67"),
((1945,07,10),"166.60"),
((1945,07,11),"167.09"),
((1945,07,12),"166.59"),
((1945,07,13),"166.85"),
((1945,07,14),"166.85"),
((1945,07,15),"166.85"),
((1945,07,16),"166.67"),
((1945,07,17),"165.22"),
((1945,07,18),"162.43"),
((1945,07,19),"161.95"),
((1945,07,20),"162.81"),
((1945,07,21),"162.81"),
((1945,07,22),"162.81"),
((1945,07,23),"162.50"),
((1945,07,24),"161.65"),
((1945,07,25),"162.10"),
((1945,07,26),"162.44"),
((1945,07,27),"160.91"),
((1945,07,28),"160.91"),
((1945,07,29),"160.91"),
((1945,07,30),"160.92"),
((1945,07,31),"162.21"),
((1945,08,01),"162.88"),
((1945,08,02),"162.72"),
((1945,08,03),"162.49"),
((1945,08,04),"162.49"),
((1945,08,05),"162.49"),
((1945,08,06),"163.06"),
((1945,08,07),"162.87"),
((1945,08,08),"161.55"),
((1945,08,09),"161.83"),
((1945,08,10),"164.55"),
((1945,08,11),"164.55"),
((1945,08,12),"164.55"),
((1945,08,13),"165.02"),
((1945,08,14),"164.11"),
((1945,08,15),"164.11"),
((1945,08,16),"164.11"),
((1945,08,17),"164.79"),
((1945,08,18),"164.79"),
((1945,08,19),"164.79"),
((1945,08,20),"164.38"),
((1945,08,21),"163.11"),
((1945,08,22),"163.38"),
((1945,08,23),"164.99"),
((1945,08,24),"167.64"),
((1945,08,25),"167.64"),
((1945,08,26),"167.64"),
((1945,08,27),"170.11"),
((1945,08,28),"171.96"),
((1945,08,29),"172.32"),
((1945,08,30),"172.09"),
((1945,08,31),"172.73"),
((1945,09,01),"172.73"),
((1945,09,02),"172.73"),
((1945,09,03),"172.73"),
((1945,09,04),"174.29"),
((1945,09,05),"173.90"),
((1945,09,06),"174.24"),
((1945,09,07),"175.96"),
((1945,09,08),"175.96"),
((1945,09,09),"175.96"),
((1945,09,10),"176.99"),
((1945,09,11),"177.03"),
((1945,09,12),"177.77"),
((1945,09,13),"178.99"),
((1945,09,14),"178.59"),
((1945,09,15),"178.59"),
((1945,09,16),"178.59"),
((1945,09,17),"175.11"),
((1945,09,18),"175.19"),
((1945,09,19),"178.32"),
((1945,09,20),"179.51"),
((1945,09,21),"180.22"),
((1945,09,22),"180.22"),
((1945,09,23),"180.22"),
((1945,09,24),"179.49"),
((1945,09,25),"179.51"),
((1945,09,26),"179.41"),
((1945,09,27),"178.95"),
((1945,09,28),"178.83"),
((1945,09,29),"178.83"),
((1945,09,30),"178.83"),
((1945,10,01),"181.93"),
((1945,10,02),"183.37"),
((1945,10,03),"183.85"),
((1945,10,04),"183.33"),
((1945,10,05),"183.06"),
((1945,10,06),"183.06"),
((1945,10,07),"183.06"),
((1945,10,08),"184.77"),
((1945,10,09),"185.46"),
((1945,10,10),"185.43"),
((1945,10,11),"186.05"),
((1945,10,12),"186.05"),
((1945,10,13),"186.05"),
((1945,10,14),"186.05"),
((1945,10,15),"185.72"),
((1945,10,16),"185.51"),
((1945,10,17),"185.49"),
((1945,10,18),"186.10"),
((1945,10,19),"186.78"),
((1945,10,20),"186.78"),
((1945,10,21),"186.78"),
((1945,10,22),"185.60"),
((1945,10,23),"187.06"),
((1945,10,24),"185.52"),
((1945,10,25),"183.72"),
((1945,10,26),"184.54"),
((1945,10,27),"184.54"),
((1945,10,28),"184.54"),
((1945,10,29),"185.39"),
((1945,10,30),"184.24"),
((1945,10,31),"184.16"),
((1945,11,01),"187.02"),
((1945,11,02),"188.84"),
((1945,11,03),"188.84"),
((1945,11,04),"188.84"),
((1945,11,05),"188.58"),
((1945,11,06),"188.58"),
((1945,11,07),"190.13"),
((1945,11,08),"192.04"),
((1945,11,09),"191.72"),
((1945,11,10),"191.72"),
((1945,11,11),"191.72"),
((1945,11,12),"191.72"),
((1945,11,13),"191.37"),
((1945,11,14),"190.56"),
((1945,11,15),"189.77"),
((1945,11,16),"191.13"),
((1945,11,17),"191.13"),
((1945,11,18),"191.13"),
((1945,11,19),"192.27"),
((1945,11,20),"191.51"),
((1945,11,21),"191.47"),
((1945,11,22),"191.47"),
((1945,11,23),"189.26"),
((1945,11,24),"189.26"),
((1945,11,25),"189.26"),
((1945,11,26),"186.44"),
((1945,11,27),"188.79"),
((1945,11,28),"190.45"),
((1945,11,29),"189.99"),
((1945,11,30),"189.77"),
((1945,12,01),"189.77"),
((1945,12,02),"189.77"),
((1945,12,03),"192.40"),
((1945,12,04),"193.65"),
((1945,12,05),"193.06"),
((1945,12,06),"193.08"),
((1945,12,07),"193.84"),
((1945,12,08),"193.84"),
((1945,12,09),"193.84"),
((1945,12,10),"195.18"),
((1945,12,11),"195.64"),
((1945,12,12),"195.39"),
((1945,12,13),"193.96"),
((1945,12,14),"193.52"),
((1945,12,15),"193.52"),
((1945,12,16),"193.52"),
((1945,12,17),"192.87"),
((1945,12,18),"190.37"),
((1945,12,19),"190.98"),
((1945,12,20),"190.22"),
((1945,12,21),"189.36"),
((1945,12,22),"189.36"),
((1945,12,23),"189.36"),
((1945,12,24),"189.36"),
((1945,12,25),"189.36"),
((1945,12,26),"191.59"),
((1945,12,27),"192.76"),
((1945,12,28),"192.31"),
((1945,12,29),"192.31"),
((1945,12,30),"192.31"),
((1945,12,31),"192.84"),
((1946,01,01),"192.84"),
((1946,01,02),"192.65"),
((1946,01,03),"191.66"),
((1946,01,04),"191.25"),
((1946,01,05),"191.25"),
((1946,01,06),"191.25"),
((1946,01,07),"191.47"),
((1946,01,08),"192.04"),
((1946,01,09),"195.16"),
((1946,01,10),"197.33"),
((1946,01,11),"199.16"),
((1946,01,12),"199.16"),
((1946,01,13),"199.16"),
((1946,01,14),"200.25"),
((1946,01,15),"201.93"),
((1946,01,16),"202.97"),
((1946,01,17),"203.81"),
((1946,01,18),"203.49"),
((1946,01,19),"203.49"),
((1946,01,20),"203.49"),
((1946,01,21),"198.03"),
((1946,01,22),"196.63"),
((1946,01,23),"197.35"),
((1946,01,24),"198.84"),
((1946,01,25),"200.04"),
((1946,01,26),"200.04"),
((1946,01,27),"200.04"),
((1946,01,28),"202.10"),
((1946,01,29),"204.62"),
((1946,01,30),"205.35"),
((1946,01,31),"204.84"),
((1946,02,01),"204.67"),
((1946,02,02),"204.67"),
((1946,02,03),"204.67"),
((1946,02,04),"206.97"),
((1946,02,05),"205.84"),
((1946,02,06),"206.61"),
((1946,02,07),"205.48"),
((1946,02,08),"205.09"),
((1946,02,09),"205.09"),
((1946,02,10),"205.09"),
((1946,02,11),"202.30"),
((1946,02,12),"202.30"),
((1946,02,13),"200.81"),
((1946,02,14),"198.74"),
((1946,02,15),"201.06"),
((1946,02,16),"201.06"),
((1946,02,17),"201.06"),
((1946,02,18),"204.13"),
((1946,02,19),"200.42"),
((1946,02,20),"195.06"),
((1946,02,21),"193.05"),
((1946,02,22),"193.05"),
((1946,02,23),"193.05"),
((1946,02,24),"193.05"),
((1946,02,25),"194.04"),
((1946,02,26),"187.23"),
((1946,02,27),"187.34"),
((1946,02,28),"189.06"),
((1946,03,01),"190.09"),
((1946,03,02),"190.09"),
((1946,03,03),"190.09"),
((1946,03,04),"188.73"),
((1946,03,05),"188.91"),
((1946,03,06),"190.49"),
((1946,03,07),"190.30"),
((1946,03,08),"192.08"),
((1946,03,09),"192.08"),
((1946,03,10),"192.08"),
((1946,03,11),"194.45"),
((1946,03,12),"192.89"),
((1946,03,13),"192.87"),
((1946,03,14),"190.36"),
((1946,03,15),"189.98"),
((1946,03,16),"189.98"),
((1946,03,17),"189.98"),
((1946,03,18),"194.05"),
((1946,03,19),"195.33"),
((1946,03,20),"194.09"),
((1946,03,21),"195.53"),
((1946,03,22),"196.70"),
((1946,03,23),"196.70"),
((1946,03,24),"196.70"),
((1946,03,25),"198.27"),
((1946,03,26),"200.55"),
((1946,03,27),"199.81"),
((1946,03,28),"198.73"),
((1946,03,29),"198.23"),
((1946,03,30),"198.23"),
((1946,03,31),"198.23"),
((1946,04,01),"199.75"),
((1946,04,02),"199.19"),
((1946,04,03),"199.83"),
((1946,04,04),"203.25"),
((1946,04,05),"204.77"),
((1946,04,06),"204.77"),
((1946,04,07),"204.77"),
((1946,04,08),"204.98"),
((1946,04,09),"205.43"),
((1946,04,10),"208.03"),
((1946,04,11),"207.90"),
((1946,04,12),"206.93"),
((1946,04,13),"206.93"),
((1946,04,14),"206.93"),
((1946,04,15),"206.02"),
((1946,04,16),"206.28"),
((1946,04,17),"207.97"),
((1946,04,18),"207.93"),
((1946,04,19),"207.93"),
((1946,04,20),"207.93"),
((1946,04,21),"207.93"),
((1946,04,22),"208.06"),
((1946,04,23),"207.99"),
((1946,04,24),"207.31"),
((1946,04,25),"205.60"),
((1946,04,26),"204.60"),
((1946,04,27),"204.60"),
((1946,04,28),"204.60"),
((1946,04,29),"206.13"),
((1946,04,30),"206.09"),
((1946,05,01),"206.59"),
((1946,05,02),"205.67"),
((1946,05,03),"204.31"),
((1946,05,04),"204.31"),
((1946,05,05),"204.31"),
((1946,05,06),"202.00"),
((1946,05,07),"200.65"),
((1946,05,08),"203.51"),
((1946,05,09),"204.17"),
((1946,05,10),"204.09"),
((1946,05,11),"204.09"),
((1946,05,12),"204.09"),
((1946,05,13),"208.06"),
((1946,05,14),"207.34"),
((1946,05,15),"206.69"),
((1946,05,16),"205.07"),
((1946,05,17),"206.17"),
((1946,05,18),"206.17"),
((1946,05,19),"206.17"),
((1946,05,20),"205.80"),
((1946,05,21),"207.13"),
((1946,05,22),"207.25"),
((1946,05,23),"208.00"),
((1946,05,24),"208.05"),
((1946,05,25),"208.05"),
((1946,05,26),"208.05"),
((1946,05,27),"208.41"),
((1946,05,28),"209.42"),
((1946,05,29),"211.70"),
((1946,05,30),"211.70"),
((1946,05,31),"212.50"),
((1946,06,01),"212.50"),
((1946,06,02),"212.50"),
((1946,06,03),"212.28"),
((1946,06,04),"211.37"),
((1946,06,05),"210.03"),
((1946,06,06),"209.78"),
((1946,06,07),"209.50"),
((1946,06,08),"209.50"),
((1946,06,09),"209.50"),
((1946,06,10),"209.96"),
((1946,06,11),"210.68"),
((1946,06,12),"209.05"),
((1946,06,13),"209.26"),
((1946,06,14),"210.56"),
((1946,06,15),"210.56"),
((1946,06,16),"210.56"),
((1946,06,17),"210.36"),
((1946,06,18),"210.01"),
((1946,06,19),"206.93"),
((1946,06,20),"205.65"),
((1946,06,21),"200.52"),
((1946,06,22),"200.52"),
((1946,06,23),"200.52"),
((1946,06,24),"203.09"),
((1946,06,25),"203.56"),
((1946,06,26),"202.54"),
((1946,06,27),"202.83"),
((1946,06,28),"205.03"),
((1946,06,29),"205.03"),
((1946,06,30),"205.03"),
((1946,07,01),"205.79"),
((1946,07,02),"206.47"),
((1946,07,03),"206.64"),
((1946,07,04),"206.64"),
((1946,07,05),"207.06"),
((1946,07,06),"207.06"),
((1946,07,07),"207.06"),
((1946,07,08),"206.72"),
((1946,07,09),"206.62"),
((1946,07,10),"207.43"),
((1946,07,11),"207.52"),
((1946,07,12),"205.49"),
((1946,07,13),"205.49"),
((1946,07,14),"205.49"),
((1946,07,15),"204.20"),
((1946,07,16),"200.86"),
((1946,07,17),"200.85"),
((1946,07,18),"202.25"),
((1946,07,19),"201.86"),
((1946,07,20),"201.86"),
((1946,07,21),"201.86"),
((1946,07,22),"201.13"),
((1946,07,23),"199.83"),
((1946,07,24),"195.22"),
((1946,07,25),"195.37"),
((1946,07,26),"196.47"),
((1946,07,27),"196.47"),
((1946,07,28),"196.47"),
((1946,07,29),"197.63"),
((1946,07,30),"198.22"),
((1946,07,31),"199.40"),
((1946,08,01),"201.56"),
((1946,08,02),"202.26"),
((1946,08,03),"202.26"),
((1946,08,04),"202.26"),
((1946,08,05),"202.82"),
((1946,08,06),"201.93"),
((1946,08,07),"201.35"),
((1946,08,08),"203.13"),
((1946,08,09),"204.10"),
((1946,08,10),"204.10"),
((1946,08,11),"204.10"),
((1946,08,12),"203.57"),
((1946,08,13),"203.36"),
((1946,08,14),"204.52"),
((1946,08,15),"203.81"),
((1946,08,16),"201.38"),
((1946,08,17),"201.38"),
((1946,08,18),"201.38"),
((1946,08,19),"200.69"),
((1946,08,20),"200.22"),
((1946,08,21),"201.27"),
((1946,08,22),"198.05"),
((1946,08,23),"196.91"),
((1946,08,24),"196.91"),
((1946,08,25),"196.91"),
((1946,08,26),"197.75"),
((1946,08,27),"195.46"),
((1946,08,28),"191.04"),
((1946,08,29),"190.03"),
((1946,08,30),"190.47"),
((1946,08,31),"190.47"),
((1946,09,01),"190.47"),
((1946,09,02),"190.47"),
((1946,09,03),"188.21"),
((1946,09,04),"178.68"),
((1946,09,05),"177.96"),
((1946,09,06),"181.18"),
((1946,09,07),"181.18"),
((1946,09,08),"181.18"),
((1946,09,09),"177.52"),
((1946,09,10),"172.03"),
((1946,09,11),"167.80"),
((1946,09,12),"172.13"),
((1946,09,13),"171.70"),
((1946,09,14),"171.70"),
((1946,09,15),"171.70"),
((1946,09,16),"173.39"),
((1946,09,17),"174.45"),
((1946,09,18),"173.43"),
((1946,09,19),"169.05"),
((1946,09,20),"165.17"),
((1946,09,21),"165.17"),
((1946,09,22),"165.17"),
((1946,09,23),"169.06"),
((1946,09,24),"166.56"),
((1946,09,25),"169.43"),
((1946,09,26),"172.95"),
((1946,09,27),"174.96"),
((1946,09,28),"174.96"),
((1946,09,29),"174.96"),
((1946,09,30),"173.56"),
((1946,10,01),"172.42"),
((1946,10,02),"171.47"),
((1946,10,03),"172.72"),
((1946,10,04),"171.13"),
((1946,10,05),"171.13"),
((1946,10,06),"171.13"),
((1946,10,07),"169.00"),
((1946,10,08),"168.87"),
((1946,10,09),"166.53"),
((1946,10,10),"163.12"),
((1946,10,11),"165.60"),
((1946,10,12),"165.60"),
((1946,10,13),"165.60"),
((1946,10,14),"167.97"),
((1946,10,15),"173.05"),
((1946,10,16),"175.94"),
((1946,10,17),"173.61"),
((1946,10,18),"171.76"),
((1946,10,19),"171.76"),
((1946,10,20),"171.76"),
((1946,10,21),"171.34"),
((1946,10,22),"171.93"),
((1946,10,23),"171.25"),
((1946,10,24),"170.67"),
((1946,10,25),"169.96"),
((1946,10,26),"169.96"),
((1946,10,27),"169.96"),
((1946,10,28),"168.44"),
((1946,10,29),"166.04"),
((1946,10,30),"164.21"),
((1946,10,31),"164.71"),
((1946,11,01),"169.50"),
((1946,11,02),"169.50"),
((1946,11,03),"169.50"),
((1946,11,04),"173.03"),
((1946,11,05),"173.03"),
((1946,11,06),"174.40"),
((1946,11,07),"168.88"),
((1946,11,08),"169.75"),
((1946,11,09),"169.75"),
((1946,11,10),"169.75"),
((1946,11,11),"169.75"),
((1946,11,12),"171.80"),
((1946,11,13),"170.52"),
((1946,11,14),"169.84"),
((1946,11,15),"170.88"),
((1946,11,16),"170.88"),
((1946,11,17),"170.88"),
((1946,11,18),"169.03"),
((1946,11,19),"167.91"),
((1946,11,20),"167.88"),
((1946,11,21),"165.98"),
((1946,11,22),"164.12"),
((1946,11,23),"164.12"),
((1946,11,24),"164.12"),
((1946,11,25),"165.10"),
((1946,11,26),"165.31"),
((1946,11,27),"167.35"),
((1946,11,28),"167.35"),
((1946,11,29),"168.34"),
((1946,11,30),"168.34"),
((1946,12,01),"168.34"),
((1946,12,02),"169.07"),
((1946,12,03),"167.50"),
((1946,12,04),"168.05"),
((1946,12,05),"170.33"),
((1946,12,06),"169.95"),
((1946,12,07),"169.95"),
((1946,12,08),"169.95"),
((1946,12,09),"173.43"),
((1946,12,10),"175.76"),
((1946,12,11),"175.92"),
((1946,12,12),"175.75"),
((1946,12,13),"173.91"),
((1946,12,14),"173.91"),
((1946,12,15),"173.91"),
((1946,12,16),"174.73"),
((1946,12,17),"174.85"),
((1946,12,18),"174.47"),
((1946,12,19),"175.28"),
((1946,12,20),"177.29"),
((1946,12,21),"177.29"),
((1946,12,22),"177.29"),
((1946,12,23),"178.32"),
((1946,12,24),"177.36"),
((1946,12,25),"177.36"),
((1946,12,26),"176.79"),
((1946,12,27),"175.21"),
((1946,12,28),"175.21"),
((1946,12,29),"175.21"),
((1946,12,30),"175.77"),
((1946,12,31),"176.23"),
((1947,01,01),"176.23"),
((1947,01,02),"177.20"),
((1947,01,03),"176.39"),
((1947,01,04),"176.39"),
((1947,01,05),"176.39"),
((1947,01,06),"176.99"),
((1947,01,07),"178.43"),
((1947,01,08),"177.49"),
((1947,01,09),"178.06"),
((1947,01,10),"178.43"),
((1947,01,11),"178.43"),
((1947,01,12),"178.43"),
((1947,01,13),"174.50"),
((1947,01,14),"172.49"),
((1947,01,15),"172.63"),
((1947,01,16),"172.10"),
((1947,01,17),"172.58"),
((1947,01,18),"172.58"),
((1947,01,19),"172.58"),
((1947,01,20),"175.46"),
((1947,01,21),"173.95"),
((1947,01,22),"173.51"),
((1947,01,23),"173.77"),
((1947,01,24),"175.13"),
((1947,01,25),"175.13"),
((1947,01,26),"175.13"),
((1947,01,27),"175.35"),
((1947,01,28),"177.28"),
((1947,01,29),"178.68"),
((1947,01,30),"180.17"),
((1947,01,31),"179.74"),
((1947,02,01),"179.74"),
((1947,02,02),"179.74"),
((1947,02,03),"180.88"),
((1947,02,04),"181.92"),
((1947,02,05),"182.28"),
((1947,02,06),"182.27"),
((1947,02,07),"181.57"),
((1947,02,08),"181.57"),
((1947,02,09),"181.57"),
((1947,02,10),"184.49"),
((1947,02,11),"183.57"),
((1947,02,12),"183.57"),
((1947,02,13),"184.06"),
((1947,02,14),"182.18"),
((1947,02,15),"182.18"),
((1947,02,16),"182.18"),
((1947,02,17),"181.36"),
((1947,02,18),"182.20"),
((1947,02,19),"181.85"),
((1947,02,20),"180.78"),
((1947,02,21),"181.22"),
((1947,02,22),"181.22"),
((1947,02,23),"181.22"),
((1947,02,24),"182.26"),
((1947,02,25),"181.40"),
((1947,02,26),"179.02"),
((1947,02,27),"177.67"),
((1947,02,28),"178.91"),
((1947,03,01),"178.91"),
((1947,03,02),"178.91"),
((1947,03,03),"179.29"),
((1947,03,04),"179.43"),
((1947,03,05),"179.77"),
((1947,03,06),"181.16"),
((1947,03,07),"181.19"),
((1947,03,08),"181.19"),
((1947,03,09),"181.19"),
((1947,03,10),"175.84"),
((1947,03,11),"175.18"),
((1947,03,12),"173.83"),
((1947,03,13),"174.68"),
((1947,03,14),"173.95"),
((1947,03,15),"173.95"),
((1947,03,16),"173.95"),
((1947,03,17),"172.53"),
((1947,03,18),"173.35"),
((1947,03,19),"175.11"),
((1947,03,20),"175.78"),
((1947,03,21),"175.37"),
((1947,03,22),"175.37"),
((1947,03,23),"175.37"),
((1947,03,24),"177.27"),
((1947,03,25),"176.40"),
((1947,03,26),"175.29"),
((1947,03,27),"177.67"),
((1947,03,28),"179.19"),
((1947,03,29),"179.19"),
((1947,03,30),"179.19"),
((1947,03,31),"178.36"),
((1947,04,01),"177.20"),
((1947,04,02),"177.45"),
((1947,04,03),"177.21"),
((1947,04,04),"177.21"),
((1947,04,05),"177.21"),
((1947,04,06),"177.21"),
((1947,04,07),"176.16"),
((1947,04,08),"175.39"),
((1947,04,09),"173.29"),
((1947,04,10),"173.44"),
((1947,04,11),"173.98"),
((1947,04,12),"173.98"),
((1947,04,13),"173.98"),
((1947,04,14),"170.42"),
((1947,04,15),"166.69"),
((1947,04,16),"166.82"),
((1947,04,17),"168.22"),
((1947,04,18),"168.01"),
((1947,04,19),"168.01"),
((1947,04,20),"168.01"),
((1947,04,21),"169.32"),
((1947,04,22),"169.50"),
((1947,04,23),"170.94"),
((1947,04,24),"170.87"),
((1947,04,25),"170.19"),
((1947,04,26),"170.19"),
((1947,04,27),"170.19"),
((1947,04,28),"169.13"),
((1947,04,29),"168.85"),
((1947,04,30),"168.76"),
((1947,05,01),"170.64"),
((1947,05,02),"171.91"),
((1947,05,03),"171.91"),
((1947,05,04),"171.91"),
((1947,05,05),"174.00"),
((1947,05,06),"173.83"),
((1947,05,07),"172.77"),
((1947,05,08),"172.49"),
((1947,05,09),"171.56"),
((1947,05,10),"171.56"),
((1947,05,11),"171.56"),
((1947,05,12),"171.67"),
((1947,05,13),"169.17"),
((1947,05,14),"167.34"),
((1947,05,15),"166.96"),
((1947,05,16),"167.88"),
((1947,05,17),"167.88"),
((1947,05,18),"167.88"),
((1947,05,19),"163.21"),
((1947,05,20),"163.55"),
((1947,05,21),"163.59"),
((1947,05,22),"165.81"),
((1947,05,23),"166.73"),
((1947,05,24),"166.73"),
((1947,05,25),"166.73"),
((1947,05,26),"166.97"),
((1947,05,27),"166.29"),
((1947,05,28),"166.64"),
((1947,05,29),"168.06"),
((1947,05,30),"168.06"),
((1947,05,31),"168.06"),
((1947,06,01),"168.06"),
((1947,06,02),"168.66"),
((1947,06,03),"168.00"),
((1947,06,04),"170.35"),
((1947,06,05),"169.56"),
((1947,06,06),"169.41"),
((1947,06,07),"169.41"),
((1947,06,08),"169.41"),
((1947,06,09),"170.28"),
((1947,06,10),"169.88"),
((1947,06,11),"171.50"),
((1947,06,12),"174.68"),
((1947,06,13),"173.78"),
((1947,06,14),"173.78"),
((1947,06,15),"173.78"),
((1947,06,16),"175.49"),
((1947,06,17),"175.81"),
((1947,06,18),"174.98"),
((1947,06,19),"174.94"),
((1947,06,20),"176.14"),
((1947,06,21),"176.14"),
((1947,06,22),"176.14"),
((1947,06,23),"176.44"),
((1947,06,24),"177.44"),
((1947,06,25),"174.54"),
((1947,06,26),"175.73"),
((1947,06,27),"176.58"),
((1947,06,28),"176.58"),
((1947,06,29),"176.58"),
((1947,06,30),"176.56"),
((1947,07,01),"177.48"),
((1947,07,02),"180.33"),
((1947,07,03),"179.88"),
((1947,07,04),"179.88"),
((1947,07,05),"179.88"),
((1947,07,06),"179.88"),
((1947,07,07),"181.73"),
((1947,07,08),"182.04"),
((1947,07,09),"182.66"),
((1947,07,10),"181.72"),
((1947,07,11),"183.14"),
((1947,07,12),"183.14"),
((1947,07,13),"183.14"),
((1947,07,14),"184.77"),
((1947,07,15),"185.60"),
((1947,07,16),"185.38"),
((1947,07,17),"185.46"),
((1947,07,18),"183.83"),
((1947,07,19),"183.83"),
((1947,07,20),"183.83"),
((1947,07,21),"184.60"),
((1947,07,22),"183.52"),
((1947,07,23),"183.86"),
((1947,07,24),"185.08"),
((1947,07,25),"186.85"),
((1947,07,26),"186.85"),
((1947,07,27),"186.85"),
((1947,07,28),"186.38"),
((1947,07,29),"184.95"),
((1947,07,30),"182.05"),
((1947,07,31),"181.17"),
((1947,08,01),"183.18"),
((1947,08,02),"183.18"),
((1947,08,03),"183.18"),
((1947,08,04),"183.69"),
((1947,08,05),"182.51"),
((1947,08,06),"183.08"),
((1947,08,07),"182.35"),
((1947,08,08),"181.99"),
((1947,08,09),"181.99"),
((1947,08,10),"181.99"),
((1947,08,11),"180.13"),
((1947,08,12),"179.14"),
((1947,08,13),"179.94"),
((1947,08,14),"179.80"),
((1947,08,15),"179.87"),
((1947,08,16),"179.87"),
((1947,08,17),"179.87"),
((1947,08,18),"181.04"),
((1947,08,19),"180.44"),
((1947,08,20),"179.75"),
((1947,08,21),"179.01"),
((1947,08,22),"179.42"),
((1947,08,23),"179.42"),
((1947,08,24),"179.42"),
((1947,08,25),"179.74"),
((1947,08,26),"177.57"),
((1947,08,27),"177.73"),
((1947,08,28),"177.88"),
((1947,08,29),"177.70"),
((1947,08,30),"177.70"),
((1947,08,31),"177.70"),
((1947,09,01),"177.70"),
((1947,09,02),"178.85"),
((1947,09,03),"179.81"),
((1947,09,04),"178.84"),
((1947,09,05),"177.27"),
((1947,09,06),"177.27"),
((1947,09,07),"177.27"),
((1947,09,08),"176.97"),
((1947,09,09),"175.14"),
((1947,09,10),"175.32"),
((1947,09,11),"176.24"),
((1947,09,12),"176.16"),
((1947,09,13),"176.16"),
((1947,09,14),"176.16"),
((1947,09,15),"175.92"),
((1947,09,16),"175.30"),
((1947,09,17),"176.86"),
((1947,09,18),"178.73"),
((1947,09,19),"178.31"),
((1947,09,20),"178.31"),
((1947,09,21),"178.31"),
((1947,09,22),"178.12"),
((1947,09,23),"178.02"),
((1947,09,24),"176.04"),
((1947,09,25),"176.39"),
((1947,09,26),"175.29"),
((1947,09,27),"175.29"),
((1947,09,28),"175.29"),
((1947,09,29),"174.86"),
((1947,09,30),"175.85"),
((1947,10,01),"177.49"),
((1947,10,02),"178.10"),
((1947,10,03),"178.47"),
((1947,10,04),"178.47"),
((1947,10,05),"178.47"),
((1947,10,06),"179.44"),
((1947,10,07),"180.08"),
((1947,10,08),"180.01"),
((1947,10,09),"178.78"),
((1947,10,10),"180.11"),
((1947,10,11),"180.11"),
((1947,10,12),"180.11"),
((1947,10,13),"180.11"),
((1947,10,14),"180.49"),
((1947,10,15),"182.73"),
((1947,10,16),"183.28"),
((1947,10,17),"183.54"),
((1947,10,18),"183.54"),
((1947,10,19),"183.54"),
((1947,10,20),"184.27"),
((1947,10,21),"185.29"),
((1947,10,22),"185.09"),
((1947,10,23),"184.36"),
((1947,10,24),"184.47"),
((1947,10,25),"184.47"),
((1947,10,26),"184.47"),
((1947,10,27),"182.73"),
((1947,10,28),"183.27"),
((1947,10,29),"183.21"),
((1947,10,30),"183.04"),
((1947,10,31),"181.32"),
((1947,11,01),"181.32"),
((1947,11,02),"181.32"),
((1947,11,03),"182.48"),
((1947,11,04),"182.48"),
((1947,11,05),"182.65"),
((1947,11,06),"181.89"),
((1947,11,07),"182.00"),
((1947,11,08),"182.00"),
((1947,11,09),"182.00"),
((1947,11,10),"181.49"),
((1947,11,11),"181.49"),
((1947,11,12),"182.21"),
((1947,11,13),"180.96"),
((1947,11,14),"180.00"),
((1947,11,15),"180.00"),
((1947,11,16),"180.00"),
((1947,11,17),"180.26"),
((1947,11,18),"180.40"),
((1947,11,19),"181.71"),
((1947,11,20),"182.71"),
((1947,11,21),"183.17"),
((1947,11,22),"183.17"),
((1947,11,23),"183.17"),
((1947,11,24),"182.33"),
((1947,11,25),"181.98"),
((1947,11,26),"181.35"),
((1947,11,27),"181.35"),
((1947,11,28),"180.94"),
((1947,11,29),"180.94"),
((1947,11,30),"180.94"),
((1947,12,01),"179.40"),
((1947,12,02),"180.61"),
((1947,12,03),"180.57"),
((1947,12,04),"179.63"),
((1947,12,05),"178.57"),
((1947,12,06),"178.57"),
((1947,12,07),"178.57"),
((1947,12,08),"175.74"),
((1947,12,09),"176.71"),
((1947,12,10),"177.47"),
((1947,12,11),"177.58"),
((1947,12,12),"177.37"),
((1947,12,13),"177.37"),
((1947,12,14),"177.37"),
((1947,12,15),"179.34"),
((1947,12,16),"179.69"),
((1947,12,17),"179.44"),
((1947,12,18),"179.81"),
((1947,12,19),"179.44"),
((1947,12,20),"179.44"),
((1947,12,21),"179.44"),
((1947,12,22),"181.06"),
((1947,12,23),"180.21"),
((1947,12,24),"180.71"),
((1947,12,25),"180.71"),
((1947,12,26),"180.71"),
((1947,12,27),"180.71"),
((1947,12,28),"180.71"),
((1947,12,29),"179.23"),
((1947,12,30),"178.58"),
((1947,12,31),"180.56"),
((1948,01,01),"180.56"),
((1948,01,02),"181.16"),
((1948,01,03),"181.16"),
((1948,01,04),"181.16"),
((1948,01,05),"181.04"),
((1948,01,06),"179.53"),
((1948,01,07),"179.12"),
((1948,01,08),"179.83"),
((1948,01,09),"180.60"),
((1948,01,10),"180.60"),
((1948,01,11),"180.60"),
((1948,01,12),"180.20"),
((1948,01,13),"179.29"),
((1948,01,14),"177.49"),
((1948,01,15),"177.49"),
((1948,01,16),"177.03"),
((1948,01,17),"177.03"),
((1948,01,18),"177.03"),
((1948,01,19),"177.24"),
((1948,01,20),"175.95"),
((1948,01,21),"175.27"),
((1948,01,22),"173.33"),
((1948,01,23),"172.15"),
((1948,01,24),"172.15"),
((1948,01,25),"172.15"),
((1948,01,26),"171.67"),
((1948,01,27),"171.18"),
((1948,01,28),"171.68"),
((1948,01,29),"173.39"),
((1948,01,30),"174.47"),
((1948,01,31),"174.47"),
((1948,02,01),"174.47"),
((1948,02,02),"175.05"),
((1948,02,03),"174.92"),
((1948,02,04),"173.39"),
((1948,02,05),"170.43"),
((1948,02,06),"169.18"),
((1948,02,07),"169.18"),
((1948,02,08),"169.18"),
((1948,02,09),"169.79"),
((1948,02,10),"168.92"),
((1948,02,11),"165.65"),
((1948,02,12),"165.65"),
((1948,02,13),"165.69"),
((1948,02,14),"165.69"),
((1948,02,15),"165.69"),
((1948,02,16),"166.86"),
((1948,02,17),"168.30"),
((1948,02,18),"167.89"),
((1948,02,19),"168.04"),
((1948,02,20),"167.86"),
((1948,02,21),"167.86"),
((1948,02,22),"167.86"),
((1948,02,23),"167.86"),
((1948,02,24),"167.60"),
((1948,02,25),"167.80"),
((1948,02,26),"168.39"),
((1948,02,27),"167.56"),
((1948,02,28),"167.56"),
((1948,02,29),"167.56"),
((1948,03,01),"167.46"),
((1948,03,02),"168.14"),
((1948,03,03),"168.75"),
((1948,03,04),"168.61"),
((1948,03,05),"168.13"),
((1948,03,06),"168.13"),
((1948,03,07),"168.13"),
((1948,03,08),"168.94"),
((1948,03,09),"167.54"),
((1948,03,10),"166.76"),
((1948,03,11),"167.48"),
((1948,03,12),"167.21"),
((1948,03,13),"167.21"),
((1948,03,14),"167.21"),
((1948,03,15),"167.62"),
((1948,03,16),"167.21"),
((1948,03,17),"165.39"),
((1948,03,18),"166.24"),
((1948,03,19),"166.92"),
((1948,03,20),"166.92"),
((1948,03,21),"166.92"),
((1948,03,22),"173.12"),
((1948,03,23),"173.66"),
((1948,03,24),"173.50"),
((1948,03,25),"173.62"),
((1948,03,26),"173.62"),
((1948,03,27),"173.62"),
((1948,03,28),"173.62"),
((1948,03,29),"173.95"),
((1948,03,30),"173.65"),
((1948,03,31),"175.63"),
((1948,04,01),"177.20"),
((1948,04,02),"177.61"),
((1948,04,03),"177.61"),
((1948,04,04),"177.61"),
((1948,04,05),"177.45"),
((1948,04,06),"177.92"),
((1948,04,07),"178.77"),
((1948,04,08),"178.33"),
((1948,04,09),"178.80"),
((1948,04,10),"178.80"),
((1948,04,11),"178.80"),
((1948,04,12),"179.48"),
((1948,04,13),"179.05"),
((1948,04,14),"179.45"),
((1948,04,15),"179.13"),
((1948,04,16),"180.27"),
((1948,04,17),"180.27"),
((1948,04,18),"180.27"),
((1948,04,19),"180.38"),
((1948,04,20),"181.05"),
((1948,04,21),"180.72"),
((1948,04,22),"181.37"),
((1948,04,23),"182.98"),
((1948,04,24),"182.98"),
((1948,04,25),"182.98"),
((1948,04,26),"183.09"),
((1948,04,27),"181.32"),
((1948,04,28),"180.97"),
((1948,04,29),"181.01"),
((1948,04,30),"180.65"),
((1948,05,01),"180.65"),
((1948,05,02),"180.65"),
((1948,05,03),"180.28"),
((1948,05,04),"181.09"),
((1948,05,05),"181.44"),
((1948,05,06),"180.94"),
((1948,05,07),"181.68"),
((1948,05,08),"181.68"),
((1948,05,09),"181.68"),
((1948,05,10),"182.50"),
((1948,05,11),"182.94"),
((1948,05,12),"183.75"),
((1948,05,13),"183.95"),
((1948,05,14),"185.01"),
((1948,05,15),"185.01"),
((1948,05,16),"185.01"),
((1948,05,17),"190.25"),
((1948,05,18),"190.44"),
((1948,05,19),"188.56"),
((1948,05,20),"188.28"),
((1948,05,21),"189.26"),
((1948,05,22),"189.26"),
((1948,05,23),"189.26"),
((1948,05,24),"190.00"),
((1948,05,25),"189.82"),
((1948,05,26),"189.71"),
((1948,05,27),"191.06"),
((1948,05,28),"190.97"),
((1948,05,29),"190.97"),
((1948,05,30),"190.97"),
((1948,05,31),"190.97"),
((1948,06,01),"190.74"),
((1948,06,02),"191.18"),
((1948,06,03),"191.32"),
((1948,06,04),"191.05"),
((1948,06,05),"191.05"),
((1948,06,06),"191.05"),
((1948,06,07),"190.18"),
((1948,06,08),"190.31"),
((1948,06,09),"192.16"),
((1948,06,10),"192.56"),
((1948,06,11),"192.50"),
((1948,06,12),"192.50"),
((1948,06,13),"192.50"),
((1948,06,14),"192.96"),
((1948,06,15),"192.86"),
((1948,06,16),"193.16"),
((1948,06,17),"192.34"),
((1948,06,18),"192.15"),
((1948,06,19),"192.15"),
((1948,06,20),"192.15"),
((1948,06,21),"191.65"),
((1948,06,22),"189.71"),
((1948,06,23),"189.66"),
((1948,06,24),"190.73"),
((1948,06,25),"190.87"),
((1948,06,26),"190.87"),
((1948,06,27),"190.87"),
((1948,06,28),"189.66"),
((1948,06,29),"187.90"),
((1948,06,30),"188.49"),
((1948,07,01),"189.46"),
((1948,07,02),"189.03"),
((1948,07,03),"189.03"),
((1948,07,04),"189.03"),
((1948,07,05),"189.03"),
((1948,07,06),"190.06"),
((1948,07,07),"190.55"),
((1948,07,08),"190.06"),
((1948,07,09),"190.58"),
((1948,07,10),"190.58"),
((1948,07,11),"190.58"),
((1948,07,12),"191.62"),
((1948,07,13),"191.47"),
((1948,07,14),"190.36"),
((1948,07,15),"190.66"),
((1948,07,16),"187.70"),
((1948,07,17),"187.70"),
((1948,07,18),"187.70"),
((1948,07,19),"184.76"),
((1948,07,20),"181.27"),
((1948,07,21),"183.57"),
((1948,07,22),"184.44"),
((1948,07,23),"185.29"),
((1948,07,24),"185.29"),
((1948,07,25),"185.29"),
((1948,07,26),"185.31"),
((1948,07,27),"184.17"),
((1948,07,28),"186.09"),
((1948,07,29),"185.15"),
((1948,07,30),"182.56"),
((1948,07,31),"182.56"),
((1948,08,01),"182.56"),
((1948,08,02),"181.33"),
((1948,08,03),"181.13"),
((1948,08,04),"180.98"),
((1948,08,05),"183.06"),
((1948,08,06),"182.92"),
((1948,08,07),"182.92"),
((1948,08,08),"182.92"),
((1948,08,09),"183.01"),
((1948,08,10),"182.26"),
((1948,08,11),"179.88"),
((1948,08,12),"179.27"),
((1948,08,13),"179.63"),
((1948,08,14),"179.63"),
((1948,08,15),"179.63"),
((1948,08,16),"179.63"),
((1948,08,17),"180.75"),
((1948,08,18),"182.15"),
((1948,08,19),"182.12"),
((1948,08,20),"182.57"),
((1948,08,21),"182.57"),
((1948,08,22),"182.57"),
((1948,08,23),"183.52"),
((1948,08,24),"181.75"),
((1948,08,25),"182.58"),
((1948,08,26),"182.41"),
((1948,08,27),"182.52"),
((1948,08,28),"182.52"),
((1948,08,29),"182.52"),
((1948,08,30),"183.21"),
((1948,08,31),"182.09"),
((1948,09,01),"181.71"),
((1948,09,02),"183.60"),
((1948,09,03),"184.39"),
((1948,09,04),"184.39"),
((1948,09,05),"184.39"),
((1948,09,06),"184.39"),
((1948,09,07),"184.35"),
((1948,09,08),"184.88"),
((1948,09,09),"182.83"),
((1948,09,10),"180.33"),
((1948,09,11),"180.33"),
((1948,09,12),"180.33"),
((1948,09,13),"180.51"),
((1948,09,14),"179.41"),
((1948,09,15),"180.63"),
((1948,09,16),"180.62"),
((1948,09,17),"180.69"),
((1948,09,18),"180.69"),
((1948,09,19),"180.69"),
((1948,09,20),"179.93"),
((1948,09,21),"177.37"),
((1948,09,22),"178.61"),
((1948,09,23),"179.16"),
((1948,09,24),"178.77"),
((1948,09,25),"178.77"),
((1948,09,26),"178.77"),
((1948,09,27),"178.32"),
((1948,09,28),"175.99"),
((1948,09,29),"177.59"),
((1948,09,30),"179.04"),
((1948,10,01),"178.30"),
((1948,10,02),"178.30"),
((1948,10,03),"178.30"),
((1948,10,04),"180.78"),
((1948,10,05),"181.70"),
((1948,10,06),"181.23"),
((1948,10,07),"181.72"),
((1948,10,08),"182.52"),
((1948,10,09),"182.52"),
((1948,10,10),"182.52"),
((1948,10,11),"182.09"),
((1948,10,12),"182.09"),
((1948,10,13),"182.41"),
((1948,10,14),"183.84"),
((1948,10,15),"184.52"),
((1948,10,16),"184.52"),
((1948,10,17),"184.52"),
((1948,10,18),"184.93"),
((1948,10,19),"185.33"),
((1948,10,20),"186.18"),
((1948,10,21),"186.51"),
((1948,10,22),"186.70"),
((1948,10,23),"186.70"),
((1948,10,24),"186.70"),
((1948,10,25),"190.19"),
((1948,10,26),"189.52"),
((1948,10,27),"189.76"),
((1948,10,28),"189.28"),
((1948,10,29),"187.73"),
((1948,10,30),"187.73"),
((1948,10,31),"187.73"),
((1948,11,01),"188.62"),
((1948,11,02),"188.62"),
((1948,11,03),"183.08"),
((1948,11,04),"182.92"),
((1948,11,05),"184.42"),
((1948,11,06),"184.42"),
((1948,11,07),"184.42"),
((1948,11,08),"178.94"),
((1948,11,09),"178.19"),
((1948,11,10),"173.94"),
((1948,11,11),"173.94"),
((1948,11,12),"173.48"),
((1948,11,13),"173.48"),
((1948,11,14),"173.48"),
((1948,11,15),"174.37"),
((1948,11,16),"176.01"),
((1948,11,17),"176.20"),
((1948,11,18),"176.07"),
((1948,11,19),"176.07"),
((1948,11,20),"176.07"),
((1948,11,21),"176.07"),
((1948,11,22),"177.42"),
((1948,11,23),"176.33"),
((1948,11,24),"175.88"),
((1948,11,25),"175.88"),
((1948,11,26),"173.40"),
((1948,11,27),"173.40"),
((1948,11,28),"173.40"),
((1948,11,29),"172.90"),
((1948,11,30),"171.99"),
((1948,12,01),"171.67"),
((1948,12,02),"173.22"),
((1948,12,03),"173.61"),
((1948,12,04),"173.61"),
((1948,12,05),"173.61"),
((1948,12,06),"176.22"),
((1948,12,07),"176.26"),
((1948,12,08),"176.67"),
((1948,12,09),"176.29"),
((1948,12,10),"175.75"),
((1948,12,11),"175.75"),
((1948,12,12),"175.75"),
((1948,12,13),"177.49"),
((1948,12,14),"177.34"),
((1948,12,15),"176.59"),
((1948,12,16),"176.20"),
((1948,12,17),"175.83"),
((1948,12,18),"175.83"),
((1948,12,19),"175.83"),
((1948,12,20),"175.69"),
((1948,12,21),"176.84"),
((1948,12,22),"176.35"),
((1948,12,23),"176.39"),
((1948,12,24),"176.49"),
((1948,12,25),"176.49"),
((1948,12,26),"176.49"),
((1948,12,27),"177.42"),
((1948,12,28),"177.37"),
((1948,12,29),"175.98"),
((1948,12,30),"177.58"),
((1948,12,31),"177.92"),
((1949,01,01),"177.92"),
((1949,01,02),"177.92"),
((1949,01,03),"176.99"),
((1949,01,04),"175.03"),
((1949,01,05),"175.50"),
((1949,01,06),"177.16"),
((1949,01,07),"180.47"),
((1949,01,08),"180.47"),
((1949,01,09),"180.47"),
((1949,01,10),"181.41"),
((1949,01,11),"180.57"),
((1949,01,12),"180.76"),
((1949,01,13),"180.69"),
((1949,01,14),"180.17"),
((1949,01,15),"180.17"),
((1949,01,16),"180.17"),
((1949,01,17),"179.15"),
((1949,01,18),"180.14"),
((1949,01,19),"180.55"),
((1949,01,20),"181.12"),
((1949,01,21),"181.43"),
((1949,01,22),"181.43"),
((1949,01,23),"181.43"),
((1949,01,24),"181.54"),
((1949,01,25),"180.83"),
((1949,01,26),"179.65"),
((1949,01,27),"179.88"),
((1949,01,28),"179.48"),
((1949,01,29),"179.48"),
((1949,01,30),"179.48"),
((1949,01,31),"179.35"),
((1949,02,01),"179.12"),
((1949,02,02),"180.39"),
((1949,02,03),"180.27"),
((1949,02,04),"180.09"),
((1949,02,05),"180.09"),
((1949,02,06),"180.09"),
((1949,02,07),"175.60"),
((1949,02,08),"174.37"),
((1949,02,09),"173.71"),
((1949,02,10),"174.61"),
((1949,02,11),"172.41"),
((1949,02,12),"172.41"),
((1949,02,13),"172.41"),
((1949,02,14),"171.93"),
((1949,02,15),"172.16"),
((1949,02,16),"172.48"),
((1949,02,17),"173.45"),
((1949,02,18),"174.82"),
((1949,02,19),"174.82"),
((1949,02,20),"174.82"),
((1949,02,21),"174.53"),
((1949,02,22),"174.53"),
((1949,02,23),"174.19"),
((1949,02,24),"172.76"),
((1949,02,25),"171.48"),
((1949,02,26),"171.48"),
((1949,02,27),"171.48"),
((1949,02,28),"171.63"),
((1949,03,01),"173.36"),
((1949,03,02),"174.18"),
((1949,03,03),"173.82"),
((1949,03,04),"173.76"),
((1949,03,05),"173.76"),
((1949,03,06),"173.76"),
((1949,03,07),"174.93"),
((1949,03,08),"175.55"),
((1949,03,09),"176.09"),
((1949,03,10),"175.76"),
((1949,03,11),"175.64"),
((1949,03,12),"175.64"),
((1949,03,13),"175.64"),
((1949,03,14),"176.96"),
((1949,03,15),"176.82"),
((1949,03,16),"176.02"),
((1949,03,17),"175.53"),
((1949,03,18),"176.33"),
((1949,03,19),"176.33"),
((1949,03,20),"176.33"),
((1949,03,21),"176.07"),
((1949,03,22),"175.61"),
((1949,03,23),"174.83"),
((1949,03,24),"176.20"),
((1949,03,25),"176.41"),
((1949,03,26),"176.41"),
((1949,03,27),"176.41"),
((1949,03,28),"175.82"),
((1949,03,29),"176.81"),
((1949,03,30),"178.39"),
((1949,03,31),"178.43"),
((1949,04,01),"177.04"),
((1949,04,02),"177.04"),
((1949,04,03),"177.04"),
((1949,04,04),"176.88"),
((1949,04,05),"176.59"),
((1949,04,06),"177.04"),
((1949,04,07),"176.71"),
((1949,04,08),"176.04"),
((1949,04,09),"176.04"),
((1949,04,10),"176.04"),
((1949,04,11),"176.75"),
((1949,04,12),"176.54"),
((1949,04,13),"176.99"),
((1949,04,14),"176.81"),
((1949,04,15),"176.81"),
((1949,04,16),"176.81"),
((1949,04,17),"176.81"),
((1949,04,18),"177.07"),
((1949,04,19),"177.16"),
((1949,04,20),"176.73"),
((1949,04,21),"175.49"),
((1949,04,22),"173.24"),
((1949,04,23),"173.24"),
((1949,04,24),"173.24"),
((1949,04,25),"173.76"),
((1949,04,26),"173.64"),
((1949,04,27),"174.21"),
((1949,04,28),"174.56"),
((1949,04,29),"173.89"),
((1949,04,30),"173.89"),
((1949,05,01),"173.89"),
((1949,05,02),"174.16"),
((1949,05,03),"174.53"),
((1949,05,04),"175.09"),
((1949,05,05),"176.63"),
((1949,05,06),"176.24"),
((1949,05,07),"176.24"),
((1949,05,08),"176.24"),
((1949,05,09),"175.39"),
((1949,05,10),"175.17"),
((1949,05,11),"174.37"),
((1949,05,12),"174.40"),
((1949,05,13),"174.70"),
((1949,05,14),"174.70"),
((1949,05,15),"174.70"),
((1949,05,16),"175.20"),
((1949,05,17),"175.76"),
((1949,05,18),"175.32"),
((1949,05,19),"174.92"),
((1949,05,20),"174.14"),
((1949,05,21),"174.14"),
((1949,05,22),"174.14"),
((1949,05,23),"173.43"),
((1949,05,24),"172.32"),
((1949,05,25),"171.49"),
((1949,05,26),"171.84"),
((1949,05,27),"171.95"),
((1949,05,28),"171.95"),
((1949,05,29),"171.95"),
((1949,05,30),"171.95"),
((1949,05,31),"171.53"),
((1949,06,01),"168.36"),
((1949,06,02),"167.98"),
((1949,06,03),"168.15"),
((1949,06,04),"168.15"),
((1949,06,05),"168.15"),
((1949,06,06),"167.24"),
((1949,06,07),"165.15"),
((1949,06,08),"165.29"),
((1949,06,09),"165.76"),
((1949,06,10),"165.53"),
((1949,06,11),"165.53"),
((1949,06,12),"165.53"),
((1949,06,13),"163.90"),
((1949,06,14),"161.60"),
((1949,06,15),"162.10"),
((1949,06,16),"164.58"),
((1949,06,17),"163.94"),
((1949,06,18),"163.94"),
((1949,06,19),"163.94"),
((1949,06,20),"163.78"),
((1949,06,21),"165.49"),
((1949,06,22),"165.71"),
((1949,06,23),"165.74"),
((1949,06,24),"166.77"),
((1949,06,25),"166.77"),
((1949,06,26),"166.77"),
((1949,06,27),"166.99"),
((1949,06,28),"166.52"),
((1949,06,29),"165.75"),
((1949,06,30),"166.76"),
((1949,07,01),"167.42"),
((1949,07,02),"167.42"),
((1949,07,03),"167.42"),
((1949,07,04),"167.42"),
((1949,07,05),"168.08"),
((1949,07,06),"169.02"),
((1949,07,07),"170.68"),
((1949,07,08),"171.01"),
((1949,07,09),"171.01"),
((1949,07,10),"171.01"),
((1949,07,11),"170.92"),
((1949,07,12),"170.81"),
((1949,07,13),"171.78"),
((1949,07,14),"173.24"),
((1949,07,15),"173.59"),
((1949,07,16),"173.59"),
((1949,07,17),"173.59"),
((1949,07,18),"173.48"),
((1949,07,19),"174.04"),
((1949,07,20),"175.31"),
((1949,07,21),"175.49"),
((1949,07,22),"174.59"),
((1949,07,23),"174.59"),
((1949,07,24),"174.59"),
((1949,07,25),"174.53"),
((1949,07,26),"175.12"),
((1949,07,27),"176.37"),
((1949,07,28),"176.46"),
((1949,07,29),"176.26"),
((1949,07,30),"176.26"),
((1949,07,31),"176.26"),
((1949,08,01),"175.92"),
((1949,08,02),"176.84"),
((1949,08,03),"177.56"),
((1949,08,04),"177.19"),
((1949,08,05),"177.06"),
((1949,08,06),"177.06"),
((1949,08,07),"177.06"),
((1949,08,08),"179.18"),
((1949,08,09),"180.35"),
((1949,08,10),"179.52"),
((1949,08,11),"180.60"),
((1949,08,12),"180.02"),
((1949,08,13),"180.02"),
((1949,08,14),"180.02"),
((1949,08,15),"179.29"),
((1949,08,16),"178.97"),
((1949,08,17),"180.00"),
((1949,08,18),"181.59"),
((1949,08,19),"182.02"),
((1949,08,20),"182.02"),
((1949,08,21),"182.02"),
((1949,08,22),"181.16"),
((1949,08,23),"180.18"),
((1949,08,24),"178.51"),
((1949,08,25),"178.78"),
((1949,08,26),"179.01"),
((1949,08,27),"179.01"),
((1949,08,28),"179.01"),
((1949,08,29),"179.08"),
((1949,08,30),"177.75"),
((1949,08,31),"178.69"),
((1949,09,01),"178.66"),
((1949,09,02),"179.52"),
((1949,09,03),"179.52"),
((1949,09,04),"179.52"),
((1949,09,05),"179.52"),
((1949,09,06),"179.38"),
((1949,09,07),"179.20"),
((1949,09,08),"180.21"),
((1949,09,09),"180.53"),
((1949,09,10),"180.53"),
((1949,09,11),"180.53"),
((1949,09,12),"180.24"),
((1949,09,13),"181.27"),
((1949,09,14),"183.29"),
((1949,09,15),"182.71"),
((1949,09,16),"182.16"),
((1949,09,17),"182.16"),
((1949,09,18),"182.16"),
((1949,09,19),"182.13"),
((1949,09,20),"180.91"),
((1949,09,21),"178.04"),
((1949,09,22),"180.02"),
((1949,09,23),"180.83"),
((1949,09,24),"180.83"),
((1949,09,25),"180.83"),
((1949,09,26),"181.30"),
((1949,09,27),"180.54"),
((1949,09,28),"180.06"),
((1949,09,29),"181.31"),
((1949,09,30),"182.43"),
((1949,10,01),"182.43"),
((1949,10,02),"182.43"),
((1949,10,03),"181.98"),
((1949,10,04),"182.68"),
((1949,10,05),"184.13"),
((1949,10,06),"184.80"),
((1949,10,07),"185.37"),
((1949,10,08),"185.37"),
((1949,10,09),"185.37"),
((1949,10,10),"185.36"),
((1949,10,11),"185.15"),
((1949,10,12),"185.15"),
((1949,10,13),"186.74"),
((1949,10,14),"186.78"),
((1949,10,15),"186.78"),
((1949,10,16),"186.78"),
((1949,10,17),"186.06"),
((1949,10,18),"184.72"),
((1949,10,19),"186.12"),
((1949,10,20),"187.04"),
((1949,10,21),"186.64"),
((1949,10,22),"186.64"),
((1949,10,23),"186.64"),
((1949,10,24),"186.20"),
((1949,10,25),"186.54"),
((1949,10,26),"187.70"),
((1949,10,27),"189.08"),
((1949,10,28),"190.36"),
((1949,10,29),"190.36"),
((1949,10,30),"190.36"),
((1949,10,31),"190.36"),
((1949,11,01),"189.54"),
((1949,11,02),"191.23"),
((1949,11,03),"192.96"),
((1949,11,04),"192.19"),
((1949,11,05),"192.19"),
((1949,11,06),"192.19"),
((1949,11,07),"191.37"),
((1949,11,08),"191.37"),
((1949,11,09),"190.89"),
((1949,11,10),"190.60"),
((1949,11,11),"190.60"),
((1949,11,12),"190.60"),
((1949,11,13),"190.60"),
((1949,11,14),"190.46"),
((1949,11,15),"189.25"),
((1949,11,16),"187.98"),
((1949,11,17),"189.37"),
((1949,11,18),"191.77"),
((1949,11,19),"191.77"),
((1949,11,20),"191.77"),
((1949,11,21),"193.62"),
((1949,11,22),"192.35"),
((1949,11,23),"193.23"),
((1949,11,24),"193.23"),
((1949,11,25),"193.52"),
((1949,11,26),"193.52"),
((1949,11,27),"193.52"),
((1949,11,28),"193.23"),
((1949,11,29),"192.24"),
((1949,11,30),"191.62"),
((1949,12,01),"191.55"),
((1949,12,02),"192.71"),
((1949,12,03),"192.71"),
((1949,12,04),"192.71"),
((1949,12,05),"194.43"),
((1949,12,06),"194.74"),
((1949,12,07),"194.59"),
((1949,12,08),"194.21"),
((1949,12,09),"194.45"),
((1949,12,10),"194.45"),
((1949,12,11),"194.45"),
((1949,12,12),"194.68"),
((1949,12,13),"196.17"),
((1949,12,14),"196.81"),
((1949,12,15),"197.51"),
((1949,12,16),"198.05"),
((1949,12,17),"198.05"),
((1949,12,18),"198.05"),
((1949,12,19),"197.98"),
((1949,12,20),"198.17"),
((1949,12,21),"197.22"),
((1949,12,22),"196.49"),
((1949,12,23),"198.52"),
((1949,12,24),"198.52"),
((1949,12,25),"198.52"),
((1949,12,26),"198.52"),
((1949,12,27),"198.88"),
((1949,12,28),"198.28"),
((1949,12,29),"199.59"),
((1949,12,30),"199.39"),
((1949,12,31),"199.39"),
((1950,01,01),"199.39"),
((1950,01,02),"199.39"),
((1950,01,03),"200.13"),
((1950,01,04),"198.89"),
((1950,01,05),"200.20"),
((1950,01,06),"200.57"),
((1950,01,07),"200.57"),
((1950,01,08),"200.57"),
((1950,01,09),"201.94"),
((1950,01,10),"201.98"),
((1950,01,11),"201.17"),
((1950,01,12),"201.61"),
((1950,01,13),"197.93"),
((1950,01,14),"197.93"),
((1950,01,15),"197.93"),
((1950,01,16),"196.92"),
((1950,01,17),"197.17"),
((1950,01,18),"198.78"),
((1950,01,19),"199.50"),
((1950,01,20),"199.80"),
((1950,01,21),"199.80"),
((1950,01,22),"199.80"),
((1950,01,23),"200.97"),
((1950,01,24),"200.42"),
((1950,01,25),"199.32"),
((1950,01,26),"198.39"),
((1950,01,27),"198.53"),
((1950,01,28),"198.53"),
((1950,01,29),"198.53"),
((1950,01,30),"200.08"),
((1950,01,31),"201.39"),
((1950,02,01),"201.79"),
((1950,02,02),"201.89"),
((1950,02,03),"204.11"),
((1950,02,04),"204.11"),
((1950,02,05),"204.11"),
((1950,02,06),"205.03"),
((1950,02,07),"204.40"),
((1950,02,08),"203.43"),
((1950,02,09),"202.71"),
((1950,02,10),"203.80"),
((1950,02,11),"203.80"),
((1950,02,12),"203.80"),
((1950,02,13),"203.80"),
((1950,02,14),"203.32"),
((1950,02,15),"202.02"),
((1950,02,16),"201.93"),
((1950,02,17),"201.69"),
((1950,02,18),"201.69"),
((1950,02,19),"201.69"),
((1950,02,20),"203.97"),
((1950,02,21),"203.47"),
((1950,02,22),"203.47"),
((1950,02,23),"203.35"),
((1950,02,24),"203.32"),
((1950,02,25),"203.32"),
((1950,02,26),"203.32"),
((1950,02,27),"204.15"),
((1950,02,28),"204.33"),
((1950,03,01),"203.44"),
((1950,03,02),"203.62"),
((1950,03,03),"203.54"),
((1950,03,04),"203.54"),
((1950,03,05),"203.54"),
((1950,03,06),"204.71"),
((1950,03,07),"204.88"),
((1950,03,08),"203.69"),
((1950,03,09),"203.71"),
((1950,03,10),"202.33"),
((1950,03,11),"202.33"),
((1950,03,12),"202.33"),
((1950,03,13),"202.96"),
((1950,03,14),"203.09"),
((1950,03,15),"204.85"),
((1950,03,16),"207.46"),
((1950,03,17),"207.89"),
((1950,03,18),"207.89"),
((1950,03,19),"207.89"),
((1950,03,20),"208.09"),
((1950,03,21),"207.78"),
((1950,03,22),"208.27"),
((1950,03,23),"209.31"),
((1950,03,24),"209.62"),
((1950,03,25),"209.62"),
((1950,03,26),"209.62"),
((1950,03,27),"210.62"),
((1950,03,28),"209.10"),
((1950,03,29),"209.50"),
((1950,03,30),"208.40"),
((1950,03,31),"206.43"),
((1950,04,01),"206.43"),
((1950,04,02),"206.43"),
((1950,04,03),"206.37"),
((1950,04,04),"208.44"),
((1950,04,05),"209.05"),
((1950,04,06),"210.34"),
((1950,04,07),"210.34"),
((1950,04,08),"210.34"),
((1950,04,09),"210.34"),
((1950,04,10),"212.55"),
((1950,04,11),"212.29"),
((1950,04,12),"211.47"),
((1950,04,13),"213.94"),
((1950,04,14),"214.14"),
((1950,04,15),"214.14"),
((1950,04,16),"214.14"),
((1950,04,17),"214.48"),
((1950,04,18),"214.41"),
((1950,04,19),"215.05"),
((1950,04,20),"215.21"),
((1950,04,21),"213.72"),
((1950,04,22),"213.72"),
((1950,04,23),"213.72"),
((1950,04,24),"213.90"),
((1950,04,25),"212.58"),
((1950,04,26),"212.55"),
((1950,04,27),"211.72"),
((1950,04,28),"212.44"),
((1950,04,29),"212.44"),
((1950,04,30),"212.44"),
((1950,05,01),"214.33"),
((1950,05,02),"215.81"),
((1950,05,03),"214.87"),
((1950,05,04),"216.26"),
((1950,05,05),"214.87"),
((1950,05,06),"214.87"),
((1950,05,07),"214.87"),
((1950,05,08),"217.03"),
((1950,05,09),"216.71"),
((1950,05,10),"217.41"),
((1950,05,11),"218.64"),
((1950,05,12),"218.72"),
((1950,05,13),"218.72"),
((1950,05,14),"218.72"),
((1950,05,15),"217.78"),
((1950,05,16),"218.04"),
((1950,05,17),"219.70"),
((1950,05,18),"220.60"),
((1950,05,19),"220.63"),
((1950,05,20),"220.63"),
((1950,05,21),"220.63"),
((1950,05,22),"222.41"),
((1950,05,23),"221.55"),
((1950,05,24),"222.47"),
((1950,05,25),"222.57"),
((1950,05,26),"222.44"),
((1950,05,27),"222.44"),
((1950,05,28),"222.44"),
((1950,05,29),"221.71"),
((1950,05,30),"221.71"),
((1950,05,31),"222.47"),
((1950,06,01),"223.42"),
((1950,06,02),"223.23"),
((1950,06,03),"223.23"),
((1950,06,04),"223.23"),
((1950,06,05),"223.71"),
((1950,06,06),"221.76"),
((1950,06,07),"223.46"),
((1950,06,08),"223.68"),
((1950,06,09),"225.52"),
((1950,06,10),"225.52"),
((1950,06,11),"225.52"),
((1950,06,12),"226.86"),
((1950,06,13),"228.09"),
((1950,06,14),"226.02"),
((1950,06,15),"223.32"),
((1950,06,16),"222.46"),
((1950,06,17),"222.46"),
((1950,06,18),"222.46"),
((1950,06,19),"222.71"),
((1950,06,20),"222.09"),
((1950,06,21),"220.81"),
((1950,06,22),"222.53"),
((1950,06,23),"224.51"),
((1950,06,24),"224.51"),
((1950,06,25),"224.51"),
((1950,06,26),"220.75"),
((1950,06,27),"213.91"),
((1950,06,28),"212.39"),
((1950,06,29),"214.68"),
((1950,06,30),"206.72"),
((1950,07,01),"206.72"),
((1950,07,02),"206.72"),
((1950,07,03),"209.11"),
((1950,07,04),"209.11"),
((1950,07,05),"208.35"),
((1950,07,06),"210.03"),
((1950,07,07),"210.85"),
((1950,07,08),"210.85"),
((1950,07,09),"210.85"),
((1950,07,10),"208.59"),
((1950,07,11),"208.09"),
((1950,07,12),"203.83"),
((1950,07,13),"199.09"),
((1950,07,14),"197.89"),
((1950,07,15),"197.89"),
((1950,07,16),"197.89"),
((1950,07,17),"199.47"),
((1950,07,18),"198.00"),
((1950,07,19),"202.08"),
((1950,07,20),"205.13"),
((1950,07,21),"207.73"),
((1950,07,22),"207.73"),
((1950,07,23),"207.73"),
((1950,07,24),"207.65"),
((1950,07,25),"206.57"),
((1950,07,26),"203.83"),
((1950,07,27),"204.39"),
((1950,07,28),"206.76"),
((1950,07,29),"206.76"),
((1950,07,30),"206.76"),
((1950,07,31),"208.21"),
((1950,08,01),"209.56"),
((1950,08,02),"211.87"),
((1950,08,03),"211.26"),
((1950,08,04),"211.26"),
((1950,08,05),"211.26"),
((1950,08,06),"211.26"),
((1950,08,07),"212.66"),
((1950,08,08),"215.82"),
((1950,08,09),"215.44"),
((1950,08,10),"216.97"),
((1950,08,11),"216.64"),
((1950,08,12),"216.64"),
((1950,08,13),"216.64"),
((1950,08,14),"215.03"),
((1950,08,15),"215.31"),
((1950,08,16),"215.31"),
((1950,08,17),"215.82"),
((1950,08,18),"217.76"),
((1950,08,19),"217.76"),
((1950,08,20),"217.76"),
((1950,08,21),"219.23"),
((1950,08,22),"220.21"),
((1950,08,23),"219.79"),
((1950,08,24),"221.51"),
((1950,08,25),"219.45"),
((1950,08,26),"219.45"),
((1950,08,27),"219.45"),
((1950,08,28),"218.10"),
((1950,08,29),"218.55"),
((1950,08,30),"218.29"),
((1950,08,31),"217.05"),
((1950,09,01),"217.12"),
((1950,09,02),"217.12"),
((1950,09,03),"217.12"),
((1950,09,04),"217.12"),
((1950,09,05),"218.42"),
((1950,09,06),"219.52"),
((1950,09,07),"218.20"),
((1950,09,08),"218.52"),
((1950,09,09),"218.52"),
((1950,09,10),"218.52"),
((1950,09,11),"220.03"),
((1950,09,12),"218.17"),
((1950,09,13),"221.18"),
((1950,09,14),"223.42"),
((1950,09,15),"224.48"),
((1950,09,16),"224.48"),
((1950,09,17),"224.48"),
((1950,09,18),"225.85"),
((1950,09,19),"226.78"),
((1950,09,20),"225.78"),
((1950,09,21),"224.33"),
((1950,09,22),"226.01"),
((1950,09,23),"226.01"),
((1950,09,24),"226.01"),
((1950,09,25),"226.64"),
((1950,09,26),"226.06"),
((1950,09,27),"222.84"),
((1950,09,28),"225.74"),
((1950,09,29),"225.93"),
((1950,09,30),"225.93"),
((1950,10,01),"225.93"),
((1950,10,02),"226.46"),
((1950,10,03),"228.94"),
((1950,10,04),"228.89"),
((1950,10,05),"231.15"),
((1950,10,06),"229.85"),
((1950,10,07),"229.85"),
((1950,10,08),"229.85"),
((1950,10,09),"231.81"),
((1950,10,10),"230.02"),
((1950,10,11),"227.60"),
((1950,10,12),"227.60"),
((1950,10,13),"228.97"),
((1950,10,14),"228.97"),
((1950,10,15),"228.97"),
((1950,10,16),"227.63"),
((1950,10,17),"227.50"),
((1950,10,18),"229.26"),
((1950,10,19),"230.60"),
((1950,10,20),"230.83"),
((1950,10,21),"230.83"),
((1950,10,22),"230.83"),
((1950,10,23),"230.88"),
((1950,10,24),"230.62"),
((1950,10,25),"231.39"),
((1950,10,26),"230.85"),
((1950,10,27),"226.65"),
((1950,10,28),"226.65"),
((1950,10,29),"226.65"),
((1950,10,30),"228.56"),
((1950,10,31),"226.42"),
((1950,11,01),"225.01"),
((1950,11,02),"225.69"),
((1950,11,03),"227.25"),
((1950,11,04),"227.25"),
((1950,11,05),"227.25"),
((1950,11,06),"224.91"),
((1950,11,07),"224.91"),
((1950,11,08),"222.86"),
((1950,11,09),"224.25"),
((1950,11,10),"227.17"),
((1950,11,11),"227.17"),
((1950,11,12),"227.17"),
((1950,11,13),"229.29"),
((1950,11,14),"229.44"),
((1950,11,15),"229.54"),
((1950,11,16),"229.52"),
((1950,11,17),"228.94"),
((1950,11,18),"228.94"),
((1950,11,19),"228.94"),
((1950,11,20),"231.64"),
((1950,11,21),"231.53"),
((1950,11,22),"231.16"),
((1950,11,23),"231.16"),
((1950,11,24),"233.81"),
((1950,11,25),"233.81"),
((1950,11,26),"233.81"),
((1950,11,27),"235.06"),
((1950,11,28),"231.34"),
((1950,11,29),"227.78"),
((1950,11,30),"226.42"),
((1950,12,01),"227.60"),
((1950,12,02),"227.60"),
((1950,12,03),"227.60"),
((1950,12,04),"225.23"),
((1950,12,05),"222.33"),
((1950,12,06),"225.44"),
((1950,12,07),"226.16"),
((1950,12,08),"225.94"),
((1950,12,09),"225.94"),
((1950,12,10),"225.94"),
((1950,12,11),"227.30"),
((1950,12,12),"229.19"),
((1950,12,13),"229.27"),
((1950,12,14),"228.82"),
((1950,12,15),"225.89"),
((1950,12,16),"225.89"),
((1950,12,17),"225.89"),
((1950,12,18),"228.58"),
((1950,12,19),"231.01"),
((1950,12,20),"231.54"),
((1950,12,21),"231.20"),
((1950,12,22),"230.43"),
((1950,12,23),"230.43"),
((1950,12,24),"230.43"),
((1950,12,25),"230.43"),
((1950,12,26),"231.54"),
((1950,12,27),"230.30"),
((1950,12,28),"234.21"),
((1950,12,29),"235.34"),
((1950,12,30),"235.34"),
((1950,12,31),"235.34"),
((1951,01,01),"235.34"),
((1951,01,02),"235.41"),
((1951,01,03),"239.92"),
((1951,01,04),"238.99"),
((1951,01,05),"240.86"),
((1951,01,06),"240.86"),
((1951,01,07),"240.86"),
((1951,01,08),"240.68"),
((1951,01,09),"242.29"),
((1951,01,10),"243.50"),
((1951,01,11),"240.40"),
((1951,01,12),"244.72"),
((1951,01,13),"244.72"),
((1951,01,14),"244.72"),
((1951,01,15),"243.61"),
((1951,01,16),"245.02"),
((1951,01,17),"246.65"),
((1951,01,18),"248.01"),
((1951,01,19),"247.39"),
((1951,01,20),"247.39"),
((1951,01,21),"247.39"),
((1951,01,22),"246.91"),
((1951,01,23),"244.33"),
((1951,01,24),"245.30"),
((1951,01,25),"244.08"),
((1951,01,26),"242.22"),
((1951,01,27),"242.22"),
((1951,01,28),"242.22"),
((1951,01,29),"247.36"),
((1951,01,30),"248.64"),
((1951,01,31),"249.58"),
((1951,02,01),"248.83"),
((1951,02,02),"250.76"),
((1951,02,03),"250.76"),
((1951,02,04),"250.76"),
((1951,02,05),"253.92"),
((1951,02,06),"255.17"),
((1951,02,07),"254.47"),
((1951,02,08),"252.70"),
((1951,02,09),"253.34"),
((1951,02,10),"253.34"),
((1951,02,11),"253.34"),
((1951,02,12),"253.34"),
((1951,02,13),"254.80"),
((1951,02,14),"255.71"),
((1951,02,15),"255.10"),
((1951,02,16),"253.61"),
((1951,02,17),"253.61"),
((1951,02,18),"253.61"),
((1951,02,19),"254.70"),
((1951,02,20),"251.67"),
((1951,02,21),"251.12"),
((1951,02,22),"251.12"),
((1951,02,23),"252.28"),
((1951,02,24),"252.28"),
((1951,02,25),"252.28"),
((1951,02,26),"252.93"),
((1951,02,27),"253.18"),
((1951,02,28),"251.34"),
((1951,03,01),"252.05"),
((1951,03,02),"252.80"),
((1951,03,03),"252.80"),
((1951,03,04),"252.80"),
((1951,03,05),"253.43"),
((1951,03,06),"251.82"),
((1951,03,07),"251.55"),
((1951,03,08),"252.45"),
((1951,03,09),"252.81"),
((1951,03,10),"252.81"),
((1951,03,11),"252.81"),
((1951,03,12),"252.00"),
((1951,03,13),"249.35"),
((1951,03,14),"245.88"),
((1951,03,15),"243.95"),
((1951,03,16),"245.88"),
((1951,03,17),"245.88"),
((1951,03,18),"245.88"),
((1951,03,19),"249.03"),
((1951,03,20),"248.08"),
((1951,03,21),"247.87"),
((1951,03,22),"249.37"),
((1951,03,23),"249.37"),
((1951,03,24),"249.37"),
((1951,03,25),"249.37"),
((1951,03,26),"248.14"),
((1951,03,27),"249.13"),
((1951,03,28),"248.74"),
((1951,03,29),"246.19"),
((1951,03,30),"246.95"),
((1951,03,31),"246.95"),
((1951,04,01),"246.95"),
((1951,04,02),"247.82"),
((1951,04,03),"246.63"),
((1951,04,04),"246.02"),
((1951,04,05),"247.75"),
((1951,04,06),"250.32"),
((1951,04,07),"250.32"),
((1951,04,08),"250.32"),
((1951,04,09),"250.28"),
((1951,04,10),"250.57"),
((1951,04,11),"250.42"),
((1951,04,12),"249.76"),
((1951,04,13),"251.76"),
((1951,04,14),"251.76"),
((1951,04,15),"251.76"),
((1951,04,16),"256.18"),
((1951,04,17),"254.85"),
((1951,04,18),"255.34"),
((1951,04,19),"256.01"),
((1951,04,20),"254.92"),
((1951,04,21),"254.92"),
((1951,04,22),"254.92"),
((1951,04,23),"255.02"),
((1951,04,24),"255.12"),
((1951,04,25),"254.19"),
((1951,04,26),"254.92"),
((1951,04,27),"257.33"),
((1951,04,28),"257.33"),
((1951,04,29),"257.33"),
((1951,04,30),"259.08"),
((1951,05,01),"259.13"),
((1951,05,02),"260.71"),
((1951,05,03),"261.27"),
((1951,05,04),"263.13"),
((1951,05,05),"263.13"),
((1951,05,06),"263.13"),
((1951,05,07),"261.76"),
((1951,05,08),"261.23"),
((1951,05,09),"261.10"),
((1951,05,10),"261.49"),
((1951,05,11),"260.07"),
((1951,05,12),"260.07"),
((1951,05,13),"260.07"),
((1951,05,14),"257.26"),
((1951,05,15),"256.08"),
((1951,05,16),"252.08"),
((1951,05,17),"252.40"),
((1951,05,18),"254.57"),
((1951,05,19),"254.57"),
((1951,05,20),"254.57"),
((1951,05,21),"250.63"),
((1951,05,22),"249.98"),
((1951,05,23),"249.30"),
((1951,05,24),"246.94"),
((1951,05,25),"245.78"),
((1951,05,26),"245.78"),
((1951,05,27),"245.78"),
((1951,05,28),"245.83"),
((1951,05,29),"247.03"),
((1951,05,30),"247.03"),
((1951,05,31),"248.44"),
((1951,06,01),"249.65"),
((1951,06,02),"249.65"),
((1951,06,03),"249.65"),
((1951,06,04),"249.14"),
((1951,06,05),"246.79"),
((1951,06,06),"247.66"),
((1951,06,07),"249.64"),
((1951,06,08),"250.81"),
((1951,06,09),"250.81"),
((1951,06,10),"250.81"),
((1951,06,11),"250.39"),
((1951,06,12),"251.56"),
((1951,06,13),"250.57"),
((1951,06,14),"250.21"),
((1951,06,15),"252.46"),
((1951,06,16),"252.46"),
((1951,06,17),"252.46"),
((1951,06,18),"254.03"),
((1951,06,19),"253.80"),
((1951,06,20),"253.53"),
((1951,06,21),"251.57"),
((1951,06,22),"250.21"),
((1951,06,23),"250.21"),
((1951,06,24),"250.21"),
((1951,06,25),"245.99"),
((1951,06,26),"245.30"),
((1951,06,27),"246.28"),
((1951,06,28),"246.84"),
((1951,06,29),"244.00"),
((1951,06,30),"244.00"),
((1951,07,01),"244.00"),
((1951,07,02),"242.64"),
((1951,07,03),"244.07"),
((1951,07,04),"244.07"),
((1951,07,05),"247.01"),
((1951,07,06),"250.27"),
((1951,07,07),"250.27"),
((1951,07,08),"250.27"),
((1951,07,09),"250.01"),
((1951,07,10),"250.65"),
((1951,07,11),"250.00"),
((1951,07,12),"250.97"),
((1951,07,13),"252.59"),
((1951,07,14),"252.59"),
((1951,07,15),"252.59"),
((1951,07,16),"254.32"),
((1951,07,17),"252.31"),
((1951,07,18),"253.89"),
((1951,07,19),"253.67"),
((1951,07,20),"253.75"),
((1951,07,21),"253.75"),
((1951,07,22),"253.75"),
((1951,07,23),"253.73"),
((1951,07,24),"255.68"),
((1951,07,25),"258.94"),
((1951,07,26),"258.11"),
((1951,07,27),"259.09"),
((1951,07,28),"259.09"),
((1951,07,29),"259.09"),
((1951,07,30),"259.23"),
((1951,07,31),"260.30"),
((1951,08,01),"257.86"),
((1951,08,02),"260.05"),
((1951,08,03),"262.89"),
((1951,08,04),"262.89"),
((1951,08,05),"262.89"),
((1951,08,06),"262.98"),
((1951,08,07),"265.21"),
((1951,08,08),"264.94"),
((1951,08,09),"263.73"),
((1951,08,10),"262.69"),
((1951,08,11),"262.69"),
((1951,08,12),"262.69"),
((1951,08,13),"261.92"),
((1951,08,14),"263.06"),
((1951,08,15),"262.88"),
((1951,08,16),"264.27"),
((1951,08,17),"265.48"),
((1951,08,18),"265.48"),
((1951,08,19),"265.48"),
((1951,08,20),"266.17"),
((1951,08,21),"266.19"),
((1951,08,22),"265.30"),
((1951,08,23),"264.07"),
((1951,08,24),"265.65"),
((1951,08,25),"265.65"),
((1951,08,26),"265.65"),
((1951,08,27),"266.30"),
((1951,08,28),"265.59"),
((1951,08,29),"265.56"),
((1951,08,30),"268.18"),
((1951,08,31),"269.94"),
((1951,09,01),"269.94"),
((1951,09,02),"269.94"),
((1951,09,03),"269.94"),
((1951,09,04),"270.25"),
((1951,09,05),"270.63"),
((1951,09,06),"272.48"),
((1951,09,07),"272.28"),
((1951,09,08),"272.28"),
((1951,09,09),"272.28"),
((1951,09,10),"273.89"),
((1951,09,11),"275.25"),
((1951,09,12),"273.88"),
((1951,09,13),"275.31"),
((1951,09,14),"276.37"),
((1951,09,15),"276.37"),
((1951,09,16),"276.37"),
((1951,09,17),"276.06"),
((1951,09,18),"275.09"),
((1951,09,19),"274.38"),
((1951,09,20),"274.27"),
((1951,09,21),"274.10"),
((1951,09,22),"274.10"),
((1951,09,23),"274.10"),
((1951,09,24),"271.83"),
((1951,09,25),"270.77"),
((1951,09,26),"272.24"),
((1951,09,27),"272.24"),
((1951,09,28),"271.31"),
((1951,09,29),"271.31"),
((1951,09,30),"271.31"),
((1951,10,01),"271.16"),
((1951,10,02),"272.56"),
((1951,10,03),"274.34"),
((1951,10,04),"275.87"),
((1951,10,05),"275.35"),
((1951,10,06),"275.35"),
((1951,10,07),"275.35"),
((1951,10,08),"275.53"),
((1951,10,09),"275.14"),
((1951,10,10),"273.38"),
((1951,10,11),"272.76"),
((1951,10,12),"272.76"),
((1951,10,13),"272.76"),
((1951,10,14),"272.76"),
((1951,10,15),"275.13"),
((1951,10,16),"275.74"),
((1951,10,17),"274.40"),
((1951,10,18),"273.53"),
((1951,10,19),"273.51"),
((1951,10,20),"273.51"),
((1951,10,21),"273.51"),
((1951,10,22),"265.90"),
((1951,10,23),"262.29"),
((1951,10,24),"263.50"),
((1951,10,25),"264.95"),
((1951,10,26),"264.17"),
((1951,10,27),"264.17"),
((1951,10,28),"264.17"),
((1951,10,29),"258.53"),
((1951,10,30),"260.43"),
((1951,10,31),"260.52"),
((1951,11,01),"262.35"),
((1951,11,02),"264.06"),
((1951,11,03),"264.06"),
((1951,11,04),"264.06"),
((1951,11,05),"259.57"),
((1951,11,06),"259.57"),
((1951,11,07),"259.76"),
((1951,11,08),"257.14"),
((1951,11,09),"257.81"),
((1951,11,10),"257.81"),
((1951,11,11),"257.81"),
((1951,11,12),"257.81"),
((1951,11,13),"261.29"),
((1951,11,14),"260.41"),
((1951,11,15),"261.27"),
((1951,11,16),"260.91"),
((1951,11,17),"260.91"),
((1951,11,18),"260.91"),
((1951,11,19),"260.82"),
((1951,11,20),"259.70"),
((1951,11,21),"259.30"),
((1951,11,22),"259.30"),
((1951,11,23),"258.72"),
((1951,11,24),"258.72"),
((1951,11,25),"258.72"),
((1951,11,26),"255.95"),
((1951,11,27),"257.47"),
((1951,11,28),"259.46"),
((1951,11,29),"258.64"),
((1951,11,30),"258.96"),
((1951,12,01),"258.96"),
((1951,12,02),"258.96"),
((1951,12,03),"262.29"),
((1951,12,04),"263.24"),
((1951,12,05),"264.29"),
((1951,12,06),"263.85"),
((1951,12,07),"266.23"),
((1951,12,08),"266.23"),
((1951,12,09),"266.23"),
((1951,12,10),"266.90"),
((1951,12,11),"267.38"),
((1951,12,12),"265.77"),
((1951,12,13),"266.09"),
((1951,12,14),"265.81"),
((1951,12,15),"265.81"),
((1951,12,16),"265.81"),
((1951,12,17),"265.48"),
((1951,12,18),"265.79"),
((1951,12,19),"266.61"),
((1951,12,20),"267.61"),
((1951,12,21),"267.45"),
((1951,12,22),"267.45"),
((1951,12,23),"267.45"),
((1951,12,24),"265.94"),
((1951,12,25),"265.94"),
((1951,12,26),"265.79"),
((1951,12,27),"264.06"),
((1951,12,28),"266.74"),
((1951,12,29),"266.74"),
((1951,12,30),"266.74"),
((1951,12,31),"268.52"),
((1952,01,01),"268.52"),
((1952,01,02),"269.23"),
((1952,01,03),"269.86"),
((1952,01,04),"270.38"),
((1952,01,05),"270.38"),
((1952,01,06),"270.38"),
((1952,01,07),"271.26"),
((1952,01,08),"270.34"),
((1952,01,09),"268.66"),
((1952,01,10),"268.14"),
((1952,01,11),"269.46"),
((1952,01,12),"269.46"),
((1952,01,13),"269.46"),
((1952,01,14),"270.73"),
((1952,01,15),"271.59"),
((1952,01,16),"270.46"),
((1952,01,17),"271.13"),
((1952,01,18),"271.91"),
((1952,01,19),"271.91"),
((1952,01,20),"271.91"),
((1952,01,21),"272.93"),
((1952,01,22),"274.10"),
((1952,01,23),"275.40"),
((1952,01,24),"274.27"),
((1952,01,25),"273.90"),
((1952,01,26),"273.90"),
((1952,01,27),"273.90"),
((1952,01,28),"273.69"),
((1952,01,29),"274.17"),
((1952,01,30),"274.00"),
((1952,01,31),"270.71"),
((1952,02,01),"270.69"),
((1952,02,02),"270.69"),
((1952,02,03),"270.69"),
((1952,02,04),"272.51"),
((1952,02,05),"269.79"),
((1952,02,06),"269.04"),
((1952,02,07),"268.77"),
((1952,02,08),"268.35"),
((1952,02,09),"268.35"),
((1952,02,10),"268.35"),
((1952,02,11),"269.83"),
((1952,02,12),"269.83"),
((1952,02,13),"268.37"),
((1952,02,14),"266.21"),
((1952,02,15),"265.88"),
((1952,02,16),"265.88"),
((1952,02,17),"265.88"),
((1952,02,18),"266.30"),
((1952,02,19),"265.14"),
((1952,02,20),"261.37"),
((1952,02,21),"258.49"),
((1952,02,22),"258.49"),
((1952,02,23),"258.49"),
((1952,02,24),"258.49"),
((1952,02,25),"261.40"),
((1952,02,26),"260.58"),
((1952,02,27),"259.30"),
((1952,02,28),"259.68"),
((1952,02,29),"260.49"),
((1952,03,01),"260.49"),
((1952,03,02),"260.49"),
((1952,03,03),"260.27"),
((1952,03,04),"260.35"),
((1952,03,05),"263.95"),
((1952,03,06),"264.66"),
((1952,03,07),"264.03"),
((1952,03,08),"264.03"),
((1952,03,09),"264.03"),
((1952,03,10),"264.14"),
((1952,03,11),"262.76"),
((1952,03,12),"262.76"),
((1952,03,13),"263.78"),
((1952,03,14),"264.24"),
((1952,03,15),"264.24"),
((1952,03,16),"264.24"),
((1952,03,17),"264.43"),
((1952,03,18),"264.08"),
((1952,03,19),"264.10"),
((1952,03,20),"264.37"),
((1952,03,21),"265.33"),
((1952,03,22),"265.33"),
((1952,03,23),"265.33"),
((1952,03,24),"265.69"),
((1952,03,25),"265.52"),
((1952,03,26),"264.28"),
((1952,03,27),"263.87"),
((1952,03,28),"265.21"),
((1952,03,29),"265.21"),
((1952,03,30),"265.21"),
((1952,03,31),"269.00"),
((1952,04,01),"269.46"),
((1952,04,02),"267.22"),
((1952,04,03),"267.03"),
((1952,04,04),"266.80"),
((1952,04,05),"266.80"),
((1952,04,06),"266.80"),
((1952,04,07),"265.31"),
((1952,04,08),"263.38"),
((1952,04,09),"265.29"),
((1952,04,10),"265.04"),
((1952,04,11),"265.04"),
((1952,04,12),"265.04"),
((1952,04,13),"265.04"),
((1952,04,14),"266.29"),
((1952,04,15),"264.10"),
((1952,04,16),"261.29"),
((1952,04,17),"261.48"),
((1952,04,18),"259.85"),
((1952,04,19),"259.85"),
((1952,04,20),"259.85"),
((1952,04,21),"260.14"),
((1952,04,22),"261.63"),
((1952,04,23),"261.10"),
((1952,04,24),"259.97"),
((1952,04,25),"258.86"),
((1952,04,26),"258.86"),
((1952,04,27),"258.86"),
((1952,04,28),"260.27"),
((1952,04,29),"259.95"),
((1952,04,30),"259.34"),
((1952,05,01),"257.44"),
((1952,05,02),"257.67"),
((1952,05,03),"257.67"),
((1952,05,04),"257.67"),
((1952,05,05),"260.55"),
((1952,05,06),"261.54"),
((1952,05,07),"261.01"),
((1952,05,08),"261.99"),
((1952,05,09),"262.39"),
((1952,05,10),"262.39"),
((1952,05,11),"262.39"),
((1952,05,12),"262.50"),
((1952,05,13),"261.72"),
((1952,05,14),"261.99"),
((1952,05,15),"260.99"),
((1952,05,16),"260.10"),
((1952,05,17),"260.10"),
((1952,05,18),"260.10"),
((1952,05,19),"259.88"),
((1952,05,20),"260.06"),
((1952,05,21),"261.26"),
((1952,05,22),"261.78"),
((1952,05,23),"263.33"),
((1952,05,24),"263.33"),
((1952,05,25),"263.33"),
((1952,05,26),"263.23"),
((1952,05,27),"264.22"),
((1952,05,28),"263.92"),
((1952,05,29),"262.78"),
((1952,05,30),"262.78"),
((1952,05,31),"262.78"),
((1952,06,01),"262.78"),
((1952,06,02),"262.94"),
((1952,06,03),"262.31"),
((1952,06,04),"262.09"),
((1952,06,05),"263.77"),
((1952,06,06),"266.29"),
((1952,06,07),"266.29"),
((1952,06,08),"266.29"),
((1952,06,09),"268.03"),
((1952,06,10),"269.15"),
((1952,06,11),"267.67"),
((1952,06,12),"267.93"),
((1952,06,13),"267.91"),
((1952,06,14),"267.91"),
((1952,06,15),"267.91"),
((1952,06,16),"268.56"),
((1952,06,17),"267.83"),
((1952,06,18),"268.03"),
((1952,06,19),"269.09"),
((1952,06,20),"269.54"),
((1952,06,21),"269.54"),
((1952,06,22),"269.54"),
((1952,06,23),"270.19"),
((1952,06,24),"269.50"),
((1952,06,25),"269.92"),
((1952,06,26),"270.45"),
((1952,06,27),"271.24"),
((1952,06,28),"271.24"),
((1952,06,29),"271.24"),
((1952,06,30),"272.44"),
((1952,07,01),"274.26"),
((1952,07,02),"275.46"),
((1952,07,03),"274.87"),
((1952,07,04),"274.87"),
((1952,07,05),"274.87"),
((1952,07,06),"274.87"),
((1952,07,07),"274.95"),
((1952,07,08),"274.20"),
((1952,07,09),"274.43"),
((1952,07,10),"273.25"),
((1952,07,11),"272.58"),
((1952,07,12),"272.58"),
((1952,07,13),"272.58"),
((1952,07,14),"274.22"),
((1952,07,15),"275.08"),
((1952,07,16),"276.76"),
((1952,07,17),"276.76"),
((1952,07,18),"275.62"),
((1952,07,19),"275.62"),
((1952,07,20),"275.62"),
((1952,07,21),"273.90"),
((1952,07,22),"274.91"),
((1952,07,23),"275.95"),
((1952,07,24),"277.63"),
((1952,07,25),"279.26"),
((1952,07,26),"279.26"),
((1952,07,27),"279.26"),
((1952,07,28),"277.71"),
((1952,07,29),"277.94"),
((1952,07,30),"278.57"),
((1952,07,31),"279.24"),
((1952,08,01),"279.56"),
((1952,08,02),"279.56"),
((1952,08,03),"279.56"),
((1952,08,04),"279.80"),
((1952,08,05),"279.87"),
((1952,08,06),"279.50"),
((1952,08,07),"279.07"),
((1952,08,08),"279.38"),
((1952,08,09),"279.38"),
((1952,08,10),"279.38"),
((1952,08,11),"279.84"),
((1952,08,12),"280.03"),
((1952,08,13),"278.14"),
((1952,08,14),"277.88"),
((1952,08,15),"277.75"),
((1952,08,16),"277.75"),
((1952,08,17),"277.75"),
((1952,08,18),"277.19"),
((1952,08,19),"274.31"),
((1952,08,20),"274.14"),
((1952,08,21),"274.35"),
((1952,08,22),"274.45"),
((1952,08,23),"274.45"),
((1952,08,24),"274.45"),
((1952,08,25),"274.43"),
((1952,08,26),"273.57"),
((1952,08,27),"273.17"),
((1952,08,28),"273.84"),
((1952,08,29),"274.41"),
((1952,08,30),"274.41"),
((1952,08,31),"274.41"),
((1952,09,01),"274.41"),
((1952,09,02),"275.10"),
((1952,09,03),"276.40"),
((1952,09,04),"277.15"),
((1952,09,05),"276.76"),
((1952,09,06),"276.76"),
((1952,09,07),"276.76"),
((1952,09,08),"276.50"),
((1952,09,09),"275.87"),
((1952,09,10),"273.01"),
((1952,09,11),"271.65"),
((1952,09,12),"272.11"),
((1952,09,13),"272.11"),
((1952,09,14),"272.11"),
((1952,09,15),"271.02"),
((1952,09,16),"268.38"),
((1952,09,17),"269.03"),
((1952,09,18),"270.43"),
((1952,09,19),"269.72"),
((1952,09,20),"269.72"),
((1952,09,21),"269.72"),
((1952,09,22),"270.55"),
((1952,09,23),"270.77"),
((1952,09,24),"271.65"),
((1952,09,25),"272.26"),
((1952,09,26),"272.42"),
((1952,09,27),"272.42"),
((1952,09,28),"272.42"),
((1952,09,29),"271.95"),
((1952,09,30),"271.73"),
((1952,10,01),"270.61"),
((1952,10,02),"270.17"),
((1952,10,03),"270.75"),
((1952,10,04),"270.75"),
((1952,10,05),"270.75"),
((1952,10,06),"270.55"),
((1952,10,07),"270.00"),
((1952,10,08),"269.88"),
((1952,10,09),"271.40"),
((1952,10,10),"270.98"),
((1952,10,11),"270.98"),
((1952,10,12),"270.98"),
((1952,10,13),"270.98"),
((1952,10,14),"270.61"),
((1952,10,15),"270.43"),
((1952,10,16),"267.12"),
((1952,10,17),"265.21"),
((1952,10,18),"265.21"),
((1952,10,19),"265.21"),
((1952,10,20),"267.30"),
((1952,10,21),"266.63"),
((1952,10,22),"265.64"),
((1952,10,23),"263.06"),
((1952,10,24),"263.87"),
((1952,10,25),"263.87"),
((1952,10,26),"263.87"),
((1952,10,27),"265.46"),
((1952,10,28),"265.90"),
((1952,10,29),"265.72"),
((1952,10,30),"265.46"),
((1952,10,31),"265.78"),
((1952,11,01),"265.78"),
((1952,11,02),"265.78"),
((1952,11,03),"269.23"),
((1952,11,04),"269.23"),
((1952,11,05),"270.65"),
((1952,11,06),"271.30"),
((1952,11,07),"272.58"),
((1952,11,08),"272.58"),
((1952,11,09),"272.58"),
((1952,11,10),"273.47"),
((1952,11,11),"273.47"),
((1952,11,12),"273.47"),
((1952,11,13),"271.97"),
((1952,11,14),"272.54"),
((1952,11,15),"272.54"),
((1952,11,16),"272.54"),
((1952,11,17),"273.27"),
((1952,11,18),"274.45"),
((1952,11,19),"278.04"),
((1952,11,20),"280.05"),
((1952,11,21),"279.50"),
((1952,11,22),"279.50"),
((1952,11,23),"279.50"),
((1952,11,24),"279.32"),
((1952,11,25),"281.08"),
((1952,11,26),"280.90"),
((1952,11,27),"280.90"),
((1952,11,28),"282.44"),
((1952,11,29),"282.44"),
((1952,11,30),"282.44"),
((1952,12,01),"283.66"),
((1952,12,02),"283.70"),
((1952,12,03),"283.78"),
((1952,12,04),"282.89"),
((1952,12,05),"281.63"),
((1952,12,06),"281.63"),
((1952,12,07),"281.63"),
((1952,12,08),"282.06"),
((1952,12,09),"283.62"),
((1952,12,10),"285.12"),
((1952,12,11),"284.55"),
((1952,12,12),"284.57"),
((1952,12,13),"284.57"),
((1952,12,14),"284.57"),
((1952,12,15),"285.20"),
((1952,12,16),"285.99"),
((1952,12,17),"286.16"),
((1952,12,18),"285.67"),
((1952,12,19),"285.36"),
((1952,12,20),"285.36"),
((1952,12,21),"285.36"),
((1952,12,22),"286.52"),
((1952,12,23),"288.02"),
((1952,12,24),"286.99"),
((1952,12,25),"286.99"),
((1952,12,26),"287.37"),
((1952,12,27),"287.37"),
((1952,12,28),"287.37"),
((1952,12,29),"288.23"),
((1952,12,30),"289.65"),
((1952,12,31),"292.00"),
((1953,01,01),"292.00"),
((1953,01,02),"291.90"),
((1953,01,03),"291.90"),
((1953,01,04),"291.90"),
((1953,01,05),"292.14"),
((1953,01,06),"293.79"),
((1953,01,07),"291.96"),
((1953,01,08),"290.76"),
((1953,01,09),"290.36"),
((1953,01,10),"290.36"),
((1953,01,11),"290.36"),
((1953,01,12),"287.52"),
((1953,01,13),"285.24"),
((1953,01,14),"286.85"),
((1953,01,15),"287.37"),
((1953,01,16),"288.18"),
((1953,01,17),"288.18"),
((1953,01,18),"288.18"),
((1953,01,19),"287.17"),
((1953,01,20),"286.97"),
((1953,01,21),"288.00"),
((1953,01,22),"287.60"),
((1953,01,23),"287.84"),
((1953,01,24),"287.84"),
((1953,01,25),"287.84"),
((1953,01,26),"286.89"),
((1953,01,27),"286.54"),
((1953,01,28),"286.81"),
((1953,01,29),"287.39"),
((1953,01,30),"287.96"),
((1953,01,31),"287.96"),
((1953,02,01),"287.96"),
((1953,02,02),"289.77"),
((1953,02,03),"290.03"),
((1953,02,04),"290.19"),
((1953,02,05),"289.04"),
((1953,02,06),"286.20"),
((1953,02,07),"286.20"),
((1953,02,08),"286.20"),
((1953,02,09),"282.85"),
((1953,02,10),"281.96"),
((1953,02,11),"281.67"),
((1953,02,12),"281.67"),
((1953,02,13),"281.57"),
((1953,02,14),"281.57"),
((1953,02,15),"281.57"),
((1953,02,16),"283.11"),
((1953,02,17),"282.18"),
((1953,02,18),"281.51"),
((1953,02,19),"281.14"),
((1953,02,20),"281.55"),
((1953,02,21),"281.55"),
((1953,02,22),"281.55"),
((1953,02,23),"281.55"),
((1953,02,24),"282.04"),
((1953,02,25),"282.99"),
((1953,02,26),"284.45"),
((1953,02,27),"284.35"),
((1953,02,28),"284.35"),
((1953,03,01),"284.35"),
((1953,03,02),"284.27"),
((1953,03,03),"284.71"),
((1953,03,04),"284.71"),
((1953,03,05),"283.70"),
((1953,03,06),"283.86"),
((1953,03,07),"283.86"),
((1953,03,08),"283.86"),
((1953,03,09),"284.82"),
((1953,03,10),"284.90"),
((1953,03,11),"285.22"),
((1953,03,12),"288.02"),
((1953,03,13),"288.00"),
((1953,03,14),"288.00"),
((1953,03,15),"288.00"),
((1953,03,16),"289.04"),
((1953,03,17),"289.52"),
((1953,03,18),"290.64"),
((1953,03,19),"290.32"),
((1953,03,20),"289.97"),
((1953,03,21),"289.97"),
((1953,03,22),"289.97"),
((1953,03,23),"289.69"),
((1953,03,24),"287.39"),
((1953,03,25),"288.83"),
((1953,03,26),"287.98"),
((1953,03,27),"286.60"),
((1953,03,28),"286.60"),
((1953,03,29),"286.60"),
((1953,03,30),"286.16"),
((1953,03,31),"282.73"),
((1953,04,01),"279.87"),
((1953,04,02),"280.09"),
((1953,04,03),"280.09"),
((1953,04,04),"280.09"),
((1953,04,05),"280.09"),
((1953,04,06),"279.42"),
((1953,04,07),"274.10"),
((1953,04,08),"275.38"),
((1953,04,09),"276.84"),
((1953,04,10),"276.23"),
((1953,04,11),"276.23"),
((1953,04,12),"276.23"),
((1953,04,13),"275.50"),
((1953,04,14),"274.73"),
((1953,04,15),"276.01"),
((1953,04,16),"277.35"),
((1953,04,17),"276.74"),
((1953,04,18),"276.74"),
((1953,04,19),"276.74"),
((1953,04,20),"274.41"),
((1953,04,21),"275.99"),
((1953,04,22),"275.48"),
((1953,04,23),"273.51"),
((1953,04,24),"270.73"),
((1953,04,25),"270.73"),
((1953,04,26),"270.73"),
((1953,04,27),"271.30"),
((1953,04,28),"272.70"),
((1953,04,29),"273.96"),
((1953,04,30),"275.38"),
((1953,05,01),"274.75"),
((1953,05,02),"274.75"),
((1953,05,03),"274.75"),
((1953,05,04),"275.66"),
((1953,05,05),"278.34"),
((1953,05,06),"278.22"),
((1953,05,07),"278.14"),
((1953,05,08),"277.43"),
((1953,05,09),"277.43"),
((1953,05,10),"277.43"),
((1953,05,11),"278.22"),
((1953,05,12),"278.79"),
((1953,05,13),"277.09"),
((1953,05,14),"276.80"),
((1953,05,15),"277.96"),
((1953,05,16),"277.96"),
((1953,05,17),"277.96"),
((1953,05,18),"277.90"),
((1953,05,19),"276.92"),
((1953,05,20),"275.91"),
((1953,05,21),"278.04"),
((1953,05,22),"278.51"),
((1953,05,23),"278.51"),
((1953,05,24),"278.51"),
((1953,05,25),"278.16"),
((1953,05,26),"277.43"),
((1953,05,27),"276.37"),
((1953,05,28),"273.76"),
((1953,05,29),"271.48"),
((1953,05,30),"271.48"),
((1953,05,31),"271.48"),
((1953,06,01),"272.28"),
((1953,06,02),"268.40"),
((1953,06,03),"269.84"),
((1953,06,04),"269.60"),
((1953,06,05),"267.63"),
((1953,06,06),"267.63"),
((1953,06,07),"267.63"),
((1953,06,08),"268.32"),
((1953,06,09),"267.91"),
((1953,06,10),"263.39"),
((1953,06,11),"263.39"),
((1953,06,12),"264.99"),
((1953,06,13),"264.99"),
((1953,06,14),"264.99"),
((1953,06,15),"265.78"),
((1953,06,16),"263.87"),
((1953,06,17),"262.88"),
((1953,06,18),"265.74"),
((1953,06,19),"265.86"),
((1953,06,20),"265.86"),
((1953,06,21),"265.86"),
((1953,06,22),"265.88"),
((1953,06,23),"267.26"),
((1953,06,24),"268.48"),
((1953,06,25),"267.85"),
((1953,06,26),"268.93"),
((1953,06,27),"268.93"),
((1953,06,28),"268.93"),
((1953,06,29),"269.05"),
((1953,06,30),"268.20"),
((1953,07,01),"268.26"),
((1953,07,02),"269.39"),
((1953,07,03),"270.23"),
((1953,07,04),"270.23"),
((1953,07,05),"270.23"),
((1953,07,06),"270.53"),
((1953,07,07),"270.88"),
((1953,07,08),"272.13"),
((1953,07,09),"272.19"),
((1953,07,10),"271.32"),
((1953,07,11),"271.32"),
((1953,07,12),"271.32"),
((1953,07,13),"271.06"),
((1953,07,14),"268.52"),
((1953,07,15),"268.06"),
((1953,07,16),"268.75"),
((1953,07,17),"269.41"),
((1953,07,18),"269.41"),
((1953,07,19),"269.41"),
((1953,07,20),"270.94"),
((1953,07,21),"269.74"),
((1953,07,22),"268.99"),
((1953,07,23),"269.39"),
((1953,07,24),"269.94"),
((1953,07,25),"269.94"),
((1953,07,26),"269.94"),
((1953,07,27),"269.76"),
((1953,07,28),"268.46"),
((1953,07,29),"269.13"),
((1953,07,30),"270.49"),
((1953,07,31),"272.82"),
((1953,08,01),"272.82"),
((1953,08,02),"272.82"),
((1953,08,03),"275.38"),
((1953,08,04),"276.13"),
((1953,08,05),"275.40"),
((1953,08,06),"275.08"),
((1953,08,07),"275.77"),
((1953,08,08),"275.77"),
((1953,08,09),"275.77"),
((1953,08,10),"275.54"),
((1953,08,11),"275.32"),
((1953,08,12),"275.30"),
((1953,08,13),"276.42"),
((1953,08,14),"276.74"),
((1953,08,15),"276.74"),
((1953,08,16),"276.74"),
((1953,08,17),"275.71"),
((1953,08,18),"275.04"),
((1953,08,19),"273.01"),
((1953,08,20),"271.50"),
((1953,08,21),"271.73"),
((1953,08,22),"271.73"),
((1953,08,23),"271.73"),
((1953,08,24),"271.93"),
((1953,08,25),"268.70"),
((1953,08,26),"267.45"),
((1953,08,27),"266.51"),
((1953,08,28),"265.68"),
((1953,08,29),"265.68"),
((1953,08,30),"265.68"),
((1953,08,31),"265.70"),
((1953,09,01),"261.22"),
((1953,09,02),"262.54"),
((1953,09,03),"263.96"),
((1953,09,04),"263.61"),
((1953,09,05),"263.61"),
((1953,09,06),"263.61"),
((1953,09,07),"263.61"),
((1953,09,08),"264.34"),
((1953,09,09),"265.42"),
((1953,09,10),"265.38"),
((1953,09,11),"262.37"),
((1953,09,12),"262.37"),
((1953,09,13),"262.37"),
((1953,09,14),"259.71"),
((1953,09,15),"255.49"),
((1953,09,16),"257.97"),
((1953,09,17),"259.07"),
((1953,09,18),"259.84"),
((1953,09,19),"259.84"),
((1953,09,20),"259.84"),
((1953,09,21),"258.78"),
((1953,09,22),"258.01"),
((1953,09,23),"261.40"),
((1953,09,24),"262.35"),
((1953,09,25),"262.45"),
((1953,09,26),"262.45"),
((1953,09,27),"262.45"),
((1953,09,28),"263.31"),
((1953,09,29),"264.79"),
((1953,09,30),"264.77"),
((1953,10,01),"264.04"),
((1953,10,02),"265.68"),
((1953,10,03),"265.68"),
((1953,10,04),"265.68"),
((1953,10,05),"266.70"),
((1953,10,06),"265.25"),
((1953,10,07),"264.26"),
((1953,10,08),"266.53"),
((1953,10,09),"266.72"),
((1953,10,10),"266.72"),
((1953,10,11),"266.72"),
((1953,10,12),"266.72"),
((1953,10,13),"267.04"),
((1953,10,14),"266.09"),
((1953,10,15),"267.51"),
((1953,10,16),"271.22"),
((1953,10,17),"271.22"),
((1953,10,18),"271.22"),
((1953,10,19),"272.80"),
((1953,10,20),"273.31"),
((1953,10,21),"273.90"),
((1953,10,22),"273.74"),
((1953,10,23),"274.89"),
((1953,10,24),"274.89"),
((1953,10,25),"274.89"),
((1953,10,26),"275.34"),
((1953,10,27),"274.33"),
((1953,10,28),"273.35"),
((1953,10,29),"274.14"),
((1953,10,30),"276.31"),
((1953,10,31),"276.31"),
((1953,11,01),"276.31"),
((1953,11,02),"275.81"),
((1953,11,03),"275.81"),
((1953,11,04),"276.72"),
((1953,11,05),"276.82"),
((1953,11,06),"279.09"),
((1953,11,07),"279.09"),
((1953,11,08),"279.09"),
((1953,11,09),"278.83"),
((1953,11,10),"277.86"),
((1953,11,11),"277.86"),
((1953,11,12),"275.89"),
((1953,11,13),"276.23"),
((1953,11,14),"276.23"),
((1953,11,15),"276.23"),
((1953,11,16),"277.53"),
((1953,11,17),"275.58"),
((1953,11,18),"273.88"),
((1953,11,19),"274.51"),
((1953,11,20),"276.09"),
((1953,11,21),"276.09"),
((1953,11,22),"276.09"),
((1953,11,23),"276.05"),
((1953,11,24),"275.42"),
((1953,11,25),"277.13"),
((1953,11,26),"277.13"),
((1953,11,27),"277.78"),
((1953,11,28),"277.78"),
((1953,11,29),"277.78"),
((1953,11,30),"280.23"),
((1953,12,01),"281.37"),
((1953,12,02),"281.10"),
((1953,12,03),"282.81"),
((1953,12,04),"283.25"),
((1953,12,05),"283.25"),
((1953,12,06),"283.25"),
((1953,12,07),"282.71"),
((1953,12,08),"282.00"),
((1953,12,09),"281.45"),
((1953,12,10),"281.12"),
((1953,12,11),"279.89"),
((1953,12,12),"279.89"),
((1953,12,13),"279.89"),
((1953,12,14),"279.91"),
((1953,12,15),"279.26"),
((1953,12,16),"279.52"),
((1953,12,17),"282.87"),
((1953,12,18),"282.67"),
((1953,12,19),"282.67"),
((1953,12,20),"282.67"),
((1953,12,21),"283.54"),
((1953,12,22),"282.85"),
((1953,12,23),"279.99"),
((1953,12,24),"279.84"),
((1953,12,25),"279.84"),
((1953,12,26),"279.84"),
((1953,12,27),"279.84"),
((1953,12,28),"280.92"),
((1953,12,29),"279.74"),
((1953,12,30),"278.30"),
((1953,12,31),"280.43"),
((1954,01,01),"280.43"),
((1954,01,02),"280.43"),
((1954,01,03),"280.43"),
((1954,01,04),"280.90"),
((1954,01,05),"282.89"),
((1954,01,06),"284.19"),
((1954,01,07),"283.96"),
((1954,01,08),"282.60"),
((1954,01,09),"282.60"),
((1954,01,10),"282.60"),
((1954,01,11),"281.51"),
((1954,01,12),"279.87"),
((1954,01,13),"281.51"),
((1954,01,14),"283.03"),
((1954,01,15),"284.49"),
((1954,01,16),"284.49"),
((1954,01,17),"284.49"),
((1954,01,18),"286.72"),
((1954,01,19),"286.03"),
((1954,01,20),"288.27"),
((1954,01,21),"289.14"),
((1954,01,22),"289.48"),
((1954,01,23),"289.48"),
((1954,01,24),"289.48"),
((1954,01,25),"289.65"),
((1954,01,26),"290.40"),
((1954,01,27),"292.85"),
((1954,01,28),"292.22"),
((1954,01,29),"291.51"),
((1954,01,30),"291.51"),
((1954,01,31),"291.51"),
((1954,02,01),"292.39"),
((1954,02,02),"291.84"),
((1954,02,03),"291.17"),
((1954,02,04),"292.32"),
((1954,02,05),"294.03"),
((1954,02,06),"294.03"),
((1954,02,07),"294.03"),
((1954,02,08),"293.97"),
((1954,02,09),"293.58"),
((1954,02,10),"293.79"),
((1954,02,11),"292.95"),
((1954,02,12),"292.45"),
((1954,02,13),"292.45"),
((1954,02,14),"292.45"),
((1954,02,15),"293.99"),
((1954,02,16),"292.55"),
((1954,02,17),"289.61"),
((1954,02,18),"290.11"),
((1954,02,19),"291.51"),
((1954,02,20),"291.51"),
((1954,02,21),"291.51"),
((1954,02,22),"291.51"),
((1954,02,23),"291.07"),
((1954,02,24),"290.03"),
((1954,02,25),"289.54"),
((1954,02,26),"291.41"),
((1954,02,27),"291.41"),
((1954,02,28),"291.41"),
((1954,03,01),"294.54"),
((1954,03,02),"296.55"),
((1954,03,03),"297.48"),
((1954,03,04),"297.03"),
((1954,03,05),"297.48"),
((1954,03,06),"297.48"),
((1954,03,07),"297.48"),
((1954,03,08),"299.45"),
((1954,03,09),"298.64"),
((1954,03,10),"299.45"),
((1954,03,11),"299.59"),
((1954,03,12),"300.83"),
((1954,03,13),"300.83"),
((1954,03,14),"300.83"),
((1954,03,15),"299.71"),
((1954,03,16),"298.88"),
((1954,03,17),"298.09"),
((1954,03,18),"298.31"),
((1954,03,19),"300.12"),
((1954,03,20),"300.12"),
((1954,03,21),"300.12"),
((1954,03,22),"301.44"),
((1954,03,23),"301.60"),
((1954,03,24),"299.02"),
((1954,03,25),"296.89"),
((1954,03,26),"296.67"),
((1954,03,27),"296.67"),
((1954,03,28),"296.67"),
((1954,03,29),"299.08"),
((1954,03,30),"300.06"),
((1954,03,31),"301.01"),
((1954,04,01),"303.51"),
((1954,04,02),"306.27"),
((1954,04,03),"306.27"),
((1954,04,04),"306.27"),
((1954,04,05),"306.67"),
((1954,04,06),"307.04"),
((1954,04,07),"304.26"),
((1954,04,08),"305.82"),
((1954,04,09),"307.79"),
((1954,04,10),"307.79"),
((1954,04,11),"307.79"),
((1954,04,12),"309.39"),
((1954,04,13),"309.19"),
((1954,04,14),"308.98"),
((1954,04,15),"311.76"),
((1954,04,16),"311.76"),
((1954,04,17),"311.76"),
((1954,04,18),"311.76"),
((1954,04,19),"313.77"),
((1954,04,20),"311.78"),
((1954,04,21),"311.89"),
((1954,04,22),"310.91"),
((1954,04,23),"311.48"),
((1954,04,24),"311.48"),
((1954,04,25),"311.48"),
((1954,04,26),"313.37"),
((1954,04,27),"314.54"),
((1954,04,28),"313.49"),
((1954,04,29),"314.02"),
((1954,04,30),"318.22"),
((1954,05,01),"318.22"),
((1954,05,02),"318.22"),
((1954,05,03),"319.33"),
((1954,05,04),"319.35"),
((1954,05,05),"319.82"),
((1954,05,06),"317.93"),
((1954,05,07),"320.41"),
((1954,05,08),"320.41"),
((1954,05,09),"320.41"),
((1954,05,10),"321.30"),
((1954,05,11),"321.32"),
((1954,05,12),"319.74"),
((1954,05,13),"321.61"),
((1954,05,14),"320.39"),
((1954,05,15),"320.39"),
((1954,05,16),"320.39"),
((1954,05,17),"322.50"),
((1954,05,18),"323.33"),
((1954,05,19),"324.14"),
((1954,05,20),"323.21"),
((1954,05,21),"323.88"),
((1954,05,22),"323.88"),
((1954,05,23),"323.88"),
((1954,05,24),"326.09"),
((1954,05,25),"326.09"),
((1954,05,26),"325.02"),
((1954,05,27),"327.11"),
((1954,05,28),"326.37"),
((1954,05,29),"326.37"),
((1954,05,30),"326.37"),
((1954,05,31),"326.37"),
((1954,06,01),"327.49"),
((1954,06,02),"328.67"),
((1954,06,03),"328.36"),
((1954,06,04),"328.63"),
((1954,06,05),"328.63"),
((1954,06,06),"328.63"),
((1954,06,07),"327.63"),
((1954,06,08),"327.92"),
((1954,06,09),"321.00"),
((1954,06,10),"319.27"),
((1954,06,11),"320.12"),
((1954,06,12),"320.12"),
((1954,06,13),"320.12"),
((1954,06,14),"322.09"),
((1954,06,15),"322.65"),
((1954,06,16),"325.21"),
((1954,06,17),"327.28"),
((1954,06,18),"327.21"),
((1954,06,19),"327.21"),
((1954,06,20),"327.21"),
((1954,06,21),"327.91"),
((1954,06,22),"328.56"),
((1954,06,23),"329.51"),
((1954,06,24),"330.72"),
((1954,06,25),"332.20"),
((1954,06,26),"332.20"),
((1954,06,27),"332.20"),
((1954,06,28),"332.53"),
((1954,06,29),"336.12"),
((1954,06,30),"336.90"),
((1954,07,01),"333.53"),
((1954,07,02),"334.12"),
((1954,07,03),"334.12"),
((1954,07,04),"334.12"),
((1954,07,05),"334.12"),
((1954,07,06),"337.71"),
((1954,07,07),"341.12"),
((1954,07,08),"340.34"),
((1954,07,09),"339.81"),
((1954,07,10),"339.81"),
((1954,07,11),"339.81"),
((1954,07,12),"341.25"),
((1954,07,13),"340.91"),
((1954,07,14),"340.04"),
((1954,07,15),"340.44"),
((1954,07,16),"341.06"),
((1954,07,17),"341.06"),
((1954,07,18),"341.06"),
((1954,07,19),"339.96"),
((1954,07,20),"338.64"),
((1954,07,21),"337.62"),
((1954,07,22),"339.98"),
((1954,07,23),"342.97"),
((1954,07,24),"342.97"),
((1954,07,25),"342.97"),
((1954,07,26),"343.48"),
((1954,07,27),"343.39"),
((1954,07,28),"344.69"),
((1954,07,29),"345.11"),
((1954,07,30),"346.15"),
((1954,07,31),"346.15"),
((1954,08,01),"346.15"),
((1954,08,02),"347.92"),
((1954,08,03),"349.57"),
((1954,08,04),"349.61"),
((1954,08,05),"349.74"),
((1954,08,06),"347.02"),
((1954,08,07),"347.02"),
((1954,08,08),"347.02"),
((1954,08,09),"343.06"),
((1954,08,10),"340.87"),
((1954,08,11),"343.56"),
((1954,08,12),"346.41"),
((1954,08,13),"345.84"),
((1954,08,14),"345.84"),
((1954,08,15),"345.84"),
((1954,08,16),"346.64"),
((1954,08,17),"349.61"),
((1954,08,18),"348.38"),
((1954,08,19),"348.51"),
((1954,08,20),"349.89"),
((1954,08,21),"349.89"),
((1954,08,22),"349.89"),
((1954,08,23),"350.38"),
((1954,08,24),"347.64"),
((1954,08,25),"346.32"),
((1954,08,26),"344.60"),
((1954,08,27),"343.35"),
((1954,08,28),"343.35"),
((1954,08,29),"343.35"),
((1954,08,30),"344.48"),
((1954,08,31),"340.44"),
((1954,09,01),"335.80"),
((1954,09,02),"338.41"),
((1954,09,03),"341.15"),
((1954,09,04),"341.15"),
((1954,09,05),"341.15"),
((1954,09,06),"341.15"),
((1954,09,07),"343.10"),
((1954,09,08),"345.37"),
((1954,09,09),"346.07"),
((1954,09,10),"346.73"),
((1954,09,11),"346.73"),
((1954,09,12),"346.73"),
((1954,09,13),"347.83"),
((1954,09,14),"351.10"),
((1954,09,15),"351.78"),
((1954,09,16),"350.63"),
((1954,09,17),"352.37"),
((1954,09,18),"352.37"),
((1954,09,19),"352.37"),
((1954,09,20),"355.32"),
((1954,09,21),"353.48"),
((1954,09,22),"356.40"),
((1954,09,23),"358.36"),
((1954,09,24),"359.63"),
((1954,09,25),"359.63"),
((1954,09,26),"359.63"),
((1954,09,27),"361.67"),
((1954,09,28),"362.26"),
((1954,09,29),"363.32"),
((1954,09,30),"361.73"),
((1954,10,01),"360.46"),
((1954,10,02),"360.46"),
((1954,10,03),"360.46"),
((1954,10,04),"359.88"),
((1954,10,05),"362.73"),
((1954,10,06),"363.37"),
((1954,10,07),"364.43"),
((1954,10,08),"363.79"),
((1954,10,09),"363.79"),
((1954,10,10),"363.79"),
((1954,10,11),"363.77"),
((1954,10,12),"361.12"),
((1954,10,13),"359.57"),
((1954,10,14),"358.91"),
((1954,10,15),"354.69"),
((1954,10,16),"354.69"),
((1954,10,17),"354.69"),
((1954,10,18),"353.20"),
((1954,10,19),"354.35"),
((1954,10,20),"354.75"),
((1954,10,21),"357.42"),
((1954,10,22),"358.08"),
((1954,10,23),"358.08"),
((1954,10,24),"358.08"),
((1954,10,25),"358.61"),
((1954,10,26),"356.34"),
((1954,10,27),"356.32"),
((1954,10,28),"355.73"),
((1954,10,29),"354.56"),
((1954,10,30),"354.56"),
((1954,10,31),"354.56"),
((1954,11,01),"352.14"),
((1954,11,02),"352.14"),
((1954,11,03),"355.45"),
((1954,11,04),"361.99"),
((1954,11,05),"366.95"),
((1954,11,06),"366.95"),
((1954,11,07),"366.95"),
((1954,11,08),"366.00"),
((1954,11,09),"369.46"),
((1954,11,10),"371.07"),
((1954,11,11),"371.88"),
((1954,11,12),"374.91"),
((1954,11,13),"374.91"),
((1954,11,14),"374.91"),
((1954,11,15),"377.10"),
((1954,11,16),"376.74"),
((1954,11,17),"379.39"),
((1954,11,18),"379.69"),
((1954,11,19),"377.44"),
((1954,11,20),"377.44"),
((1954,11,21),"377.44"),
((1954,11,22),"378.01"),
((1954,11,23),"379.47"),
((1954,11,24),"382.74"),
((1954,11,25),"382.74"),
((1954,11,26),"384.63"),
((1954,11,27),"384.63"),
((1954,11,28),"384.63"),
((1954,11,29),"387.79"),
((1954,11,30),"388.51"),
((1954,12,01),"386.77"),
((1954,12,02),"384.04"),
((1954,12,03),"385.63"),
((1954,12,04),"385.63"),
((1954,12,05),"385.63"),
((1954,12,06),"389.77"),
((1954,12,07),"392.48"),
((1954,12,08),"393.88"),
((1954,12,09),"393.08"),
((1954,12,10),"391.53"),
((1954,12,11),"391.53"),
((1954,12,12),"391.53"),
((1954,12,13),"390.08"),
((1954,12,14),"389.79"),
((1954,12,15),"387.03"),
((1954,12,16),"389.28"),
((1954,12,17),"393.14"),
((1954,12,18),"393.14"),
((1954,12,19),"393.14"),
((1954,12,20),"394.94"),
((1954,12,21),"397.32"),
((1954,12,22),"398.11"),
((1954,12,23),"397.07"),
((1954,12,24),"397.07"),
((1954,12,25),"397.07"),
((1954,12,26),"397.07"),
((1954,12,27),"397.15"),
((1954,12,28),"393.88"),
((1954,12,29),"398.51"),
((1954,12,30),"401.97"),
((1954,12,31),"401.97"),
((1955,01,01),"401.97"),
((1955,01,02),"401.97"),
((1955,01,03),"404.39"),
((1955,01,04),"408.89"),
((1955,01,05),"405.39"),
((1955,01,06),"397.19"),
((1955,01,07),"391.91"),
((1955,01,08),"391.91"),
((1955,01,09),"391.91"),
((1955,01,10),"397.72"),
((1955,01,11),"400.89"),
((1955,01,12),"400.25"),
((1955,01,13),"399.78"),
((1955,01,14),"398.34"),
((1955,01,15),"398.34"),
((1955,01,16),"398.34"),
((1955,01,17),"396.54"),
((1955,01,18),"388.20"),
((1955,01,19),"391.19"),
((1955,01,20),"392.31"),
((1955,01,21),"393.03"),
((1955,01,22),"393.03"),
((1955,01,23),"393.03"),
((1955,01,24),"395.90"),
((1955,01,25),"396.00"),
((1955,01,26),"398.19"),
((1955,01,27),"401.97"),
((1955,01,28),"402.60"),
((1955,01,29),"402.60"),
((1955,01,30),"402.60"),
((1955,01,31),"404.68"),
((1955,02,01),"408.83"),
((1955,02,02),"409.70"),
((1955,02,03),"407.11"),
((1955,02,04),"405.85"),
((1955,02,05),"405.85"),
((1955,02,06),"405.85"),
((1955,02,07),"409.76"),
((1955,02,08),"409.59"),
((1955,02,09),"405.70"),
((1955,02,10),"410.41"),
((1955,02,11),"412.89"),
((1955,02,12),"412.89"),
((1955,02,13),"412.89"),
((1955,02,14),"413.99"),
((1955,02,15),"411.39"),
((1955,02,16),"411.95"),
((1955,02,17),"409.98"),
((1955,02,18),"410.41"),
((1955,02,19),"410.41"),
((1955,02,20),"410.41"),
((1955,02,21),"411.63"),
((1955,02,22),"411.63"),
((1955,02,23),"411.28"),
((1955,02,24),"411.48"),
((1955,02,25),"410.30"),
((1955,02,26),"410.30"),
((1955,02,27),"410.30"),
((1955,02,28),"409.50"),
((1955,03,01),"411.87"),
((1955,03,02),"413.95"),
((1955,03,03),"417.18"),
((1955,03,04),"418.33"),
((1955,03,05),"418.33"),
((1955,03,06),"418.33"),
((1955,03,07),"419.68"),
((1955,03,08),"416.27"),
((1955,03,09),"409.13"),
((1955,03,10),"404.90"),
((1955,03,11),"406.66"),
((1955,03,12),"406.66"),
((1955,03,13),"406.66"),
((1955,03,14),"400.06"),
((1955,03,15),"391.36"),
((1955,03,16),"399.60"),
((1955,03,17),"403.14"),
((1955,03,18),"405.23"),
((1955,03,19),"405.23"),
((1955,03,20),"405.23"),
((1955,03,21),"404.75"),
((1955,03,22),"402.40"),
((1955,03,23),"405.68"),
((1955,03,24),"411.39"),
((1955,03,25),"414.49"),
((1955,03,26),"414.49"),
((1955,03,27),"414.49"),
((1955,03,28),"414.77"),
((1955,03,29),"412.91"),
((1955,03,30),"413.73"),
((1955,03,31),"410.13"),
((1955,04,01),"409.78"),
((1955,04,02),"409.78"),
((1955,04,03),"409.78"),
((1955,04,04),"413.84"),
((1955,04,05),"412.97"),
((1955,04,06),"415.90"),
((1955,04,07),"416.42"),
((1955,04,08),"416.42"),
((1955,04,09),"416.42"),
((1955,04,10),"416.42"),
((1955,04,11),"418.20"),
((1955,04,12),"418.77"),
((1955,04,13),"420.94"),
((1955,04,14),"421.57"),
((1955,04,15),"422.46"),
((1955,04,16),"422.46"),
((1955,04,17),"422.46"),
((1955,04,18),"425.45"),
((1955,04,19),"428.42"),
((1955,04,20),"427.88"),
((1955,04,21),"428.62"),
((1955,04,22),"428.45"),
((1955,04,23),"428.45"),
((1955,04,24),"428.45"),
((1955,04,25),"425.52"),
((1955,04,26),"427.62"),
((1955,04,27),"430.64"),
((1955,04,28),"428.10"),
((1955,04,29),"423.19"),
((1955,04,30),"423.19"),
((1955,05,01),"423.19"),
((1955,05,02),"425.65"),
((1955,05,03),"426.30"),
((1955,05,04),"422.78"),
((1955,05,05),"422.54"),
((1955,05,06),"423.39"),
((1955,05,07),"423.39"),
((1955,05,08),"423.39"),
((1955,05,09),"423.84"),
((1955,05,10),"424.32"),
((1955,05,11),"423.80"),
((1955,05,12),"420.29"),
((1955,05,13),"418.20"),
((1955,05,14),"418.20"),
((1955,05,15),"418.20"),
((1955,05,16),"419.57"),
((1955,05,17),"415.01"),
((1955,05,18),"414.12"),
((1955,05,19),"417.83"),
((1955,05,20),"419.72"),
((1955,05,21),"419.72"),
((1955,05,22),"419.72"),
((1955,05,23),"422.89"),
((1955,05,24),"420.32"),
((1955,05,25),"420.39"),
((1955,05,26),"421.77"),
((1955,05,27),"424.95"),
((1955,05,28),"424.95"),
((1955,05,29),"424.95"),
((1955,05,30),"424.95"),
((1955,05,31),"425.66"),
((1955,06,01),"424.86"),
((1955,06,02),"424.88"),
((1955,06,03),"425.88"),
((1955,06,04),"425.88"),
((1955,06,05),"425.88"),
((1955,06,06),"428.53"),
((1955,06,07),"431.49"),
((1955,06,08),"434.55"),
((1955,06,09),"436.95"),
((1955,06,10),"435.07"),
((1955,06,11),"435.07"),
((1955,06,12),"435.07"),
((1955,06,13),"437.72"),
((1955,06,14),"440.17"),
((1955,06,15),"438.45"),
((1955,06,16),"441.93"),
((1955,06,17),"442.48"),
((1955,06,18),"442.48"),
((1955,06,19),"442.48"),
((1955,06,20),"444.08"),
((1955,06,21),"444.38"),
((1955,06,22),"446.80"),
((1955,06,23),"447.37"),
((1955,06,24),"448.82"),
((1955,06,25),"448.82"),
((1955,06,26),"448.82"),
((1955,06,27),"448.93"),
((1955,06,28),"449.86"),
((1955,06,29),"449.02"),
((1955,06,30),"449.70"),
((1955,07,01),"451.38"),
((1955,07,02),"451.38"),
((1955,07,03),"451.38"),
((1955,07,04),"451.38"),
((1955,07,05),"454.80"),
((1955,07,06),"460.89"),
((1955,07,07),"467.41"),
((1955,07,08),"460.23"),
((1955,07,09),"460.23"),
((1955,07,10),"460.23"),
((1955,07,11),"461.18"),
((1955,07,12),"464.24"),
((1955,07,13),"462.97"),
((1955,07,14),"457.40"),
((1955,07,15),"458.49"),
((1955,07,16),"458.49"),
((1955,07,17),"458.49"),
((1955,07,18),"460.23"),
((1955,07,19),"460.07"),
((1955,07,20),"456.72"),
((1955,07,21),"458.10"),
((1955,07,22),"461.07"),
((1955,07,23),"461.07"),
((1955,07,24),"461.07"),
((1955,07,25),"464.69"),
((1955,07,26),"468.02"),
((1955,07,27),"468.41"),
((1955,07,28),"468.45"),
((1955,07,29),"466.46"),
((1955,07,30),"466.46"),
((1955,07,31),"466.46"),
((1955,08,01),"465.85"),
((1955,08,02),"460.25"),
((1955,08,03),"460.82"),
((1955,08,04),"458.92"),
((1955,08,05),"454.18"),
((1955,08,06),"454.18"),
((1955,08,07),"454.18"),
((1955,08,08),"456.40"),
((1955,08,09),"453.30"),
((1955,08,10),"448.84"),
((1955,08,11),"450.29"),
((1955,08,12),"455.18"),
((1955,08,13),"455.18"),
((1955,08,14),"455.18"),
((1955,08,15),"457.01"),
((1955,08,16),"456.09"),
((1955,08,17),"453.26"),
((1955,08,18),"452.85"),
((1955,08,19),"452.53"),
((1955,08,20),"452.53"),
((1955,08,21),"452.53"),
((1955,08,22),"453.57"),
((1955,08,23),"452.55"),
((1955,08,24),"457.38"),
((1955,08,25),"459.39"),
((1955,08,26),"461.27"),
((1955,08,27),"461.27"),
((1955,08,28),"461.27"),
((1955,08,29),"463.70"),
((1955,08,30),"464.37"),
((1955,08,31),"464.80"),
((1955,09,01),"468.18"),
((1955,09,02),"469.63"),
((1955,09,03),"469.63"),
((1955,09,04),"469.63"),
((1955,09,05),"469.63"),
((1955,09,06),"472.84"),
((1955,09,07),"476.24"),
((1955,09,08),"475.20"),
((1955,09,09),"475.06"),
((1955,09,10),"475.06"),
((1955,09,11),"475.06"),
((1955,09,12),"474.59"),
((1955,09,13),"476.51"),
((1955,09,14),"480.93"),
((1955,09,15),"482.90"),
((1955,09,16),"481.56"),
((1955,09,17),"481.56"),
((1955,09,18),"481.56"),
((1955,09,19),"483.67"),
((1955,09,20),"483.80"),
((1955,09,21),"483.67"),
((1955,09,22),"485.98"),
((1955,09,23),"485.96"),
((1955,09,24),"485.96"),
((1955,09,25),"485.96"),
((1955,09,26),"463.59"),
((1955,09,27),"456.22"),
((1955,09,28),"467.49"),
((1955,09,29),"472.61"),
((1955,09,30),"468.68"),
((1955,10,01),"468.68"),
((1955,10,02),"468.68"),
((1955,10,03),"465.40"),
((1955,10,04),"455.70"),
((1955,10,05),"458.85"),
((1955,10,06),"461.14"),
((1955,10,07),"458.19"),
((1955,10,08),"458.19"),
((1955,10,09),"458.19"),
((1955,10,10),"452.97"),
((1955,10,11),"441.14"),
((1955,10,12),"442.46"),
((1955,10,13),"445.58"),
((1955,10,14),"444.91"),
((1955,10,15),"444.91"),
((1955,10,16),"444.91"),
((1955,10,17),"444.68"),
((1955,10,18),"446.13"),
((1955,10,19),"448.76"),
((1955,10,20),"454.39"),
((1955,10,21),"457.66"),
((1955,10,22),"457.66"),
((1955,10,23),"457.66"),
((1955,10,24),"458.47"),
((1955,10,25),"460.82"),
((1955,10,26),"458.40"),
((1955,10,27),"455.72"),
((1955,10,28),"453.77"),
((1955,10,29),"453.77"),
((1955,10,30),"453.77"),
((1955,10,31),"454.85"),
((1955,11,01),"454.87"),
((1955,11,02),"454.89"),
((1955,11,03),"455.99"),
((1955,11,04),"461.97"),
((1955,11,05),"461.97"),
((1955,11,06),"461.97"),
((1955,11,07),"467.35"),
((1955,11,08),"467.35"),
((1955,11,09),"470.58"),
((1955,11,10),"473.90"),
((1955,11,11),"472.52"),
((1955,11,12),"472.52"),
((1955,11,13),"472.52"),
((1955,11,14),"479.20"),
((1955,11,15),"484.88"),
((1955,11,16),"487.07"),
((1955,11,17),"487.38"),
((1955,11,18),"485.26"),
((1955,11,19),"485.26"),
((1955,11,20),"485.26"),
((1955,11,21),"482.91"),
((1955,11,22),"477.30"),
((1955,11,23),"481.91"),
((1955,11,24),"481.91"),
((1955,11,25),"482.62"),
((1955,11,26),"482.62"),
((1955,11,27),"482.62"),
((1955,11,28),"482.88"),
((1955,11,29),"480.96"),
((1955,11,30),"482.60"),
((1955,12,01),"483.26"),
((1955,12,02),"481.39"),
((1955,12,03),"481.39"),
((1955,12,04),"481.39"),
((1955,12,05),"483.15"),
((1955,12,06),"487.16"),
((1955,12,07),"486.73"),
((1955,12,08),"486.35"),
((1955,12,09),"487.80"),
((1955,12,10),"487.80"),
((1955,12,11),"487.80"),
((1955,12,12),"487.42"),
((1955,12,13),"483.72"),
((1955,12,14),"484.29"),
((1955,12,15),"480.84"),
((1955,12,16),"480.72"),
((1955,12,17),"480.72"),
((1955,12,18),"480.72"),
((1955,12,19),"482.08"),
((1955,12,20),"481.80"),
((1955,12,21),"481.87"),
((1955,12,22),"485.49"),
((1955,12,23),"486.08"),
((1955,12,24),"486.08"),
((1955,12,25),"486.08"),
((1955,12,26),"486.08"),
((1955,12,27),"486.59"),
((1955,12,28),"485.81"),
((1955,12,29),"484.22"),
((1955,12,30),"484.71"),
((1955,12,31),"484.71"),
((1956,01,01),"484.71"),
((1956,01,02),"484.71"),
((1956,01,03),"488.40"),
((1956,01,04),"485.78"),
((1956,01,05),"484.00"),
((1956,01,06),"484.02"),
((1956,01,07),"484.02"),
((1956,01,08),"484.02"),
((1956,01,09),"485.68"),
((1956,01,10),"479.69"),
((1956,01,11),"476.12"),
((1956,01,12),"478.71"),
((1956,01,13),"481.80"),
((1956,01,14),"481.80"),
((1956,01,15),"481.80"),
((1956,01,16),"481.50"),
((1956,01,17),"476.24"),
((1956,01,18),"477.73"),
((1956,01,19),"472.89"),
((1956,01,20),"468.49"),
((1956,01,21),"468.49"),
((1956,01,22),"468.49"),
((1956,01,23),"464.40"),
((1956,01,24),"463.91"),
((1956,01,25),"467.93"),
((1956,01,26),"470.71"),
((1956,01,27),"466.82"),
((1956,01,28),"466.82"),
((1956,01,29),"466.82"),
((1956,01,30),"466.56"),
((1956,01,31),"467.56"),
((1956,02,01),"470.74"),
((1956,02,02),"473.28"),
((1956,02,03),"473.43"),
((1956,02,04),"473.43"),
((1956,02,05),"473.43"),
((1956,02,06),"477.44"),
((1956,02,07),"478.57"),
((1956,02,08),"476.56"),
((1956,02,09),"471.23"),
((1956,02,10),"467.22"),
((1956,02,11),"467.22"),
((1956,02,12),"467.22"),
((1956,02,13),"467.66"),
((1956,02,14),"467.17"),
((1956,02,15),"469.25"),
((1956,02,16),"470.64"),
((1956,02,17),"469.61"),
((1956,02,18),"469.61"),
((1956,02,19),"469.61"),
((1956,02,20),"477.05"),
((1956,02,21),"476.46"),
((1956,02,22),"476.46"),
((1956,02,23),"477.03"),
((1956,02,24),"481.55"),
((1956,02,25),"481.55"),
((1956,02,26),"481.55"),
((1956,02,27),"485.66"),
((1956,02,28),"485.00"),
((1956,02,29),"485.71"),
((1956,03,01),"483.65"),
((1956,03,02),"486.69"),
((1956,03,03),"486.69"),
((1956,03,04),"486.69"),
((1956,03,05),"488.84"),
((1956,03,06),"491.68"),
((1956,03,07),"491.41"),
((1956,03,08),"491.26"),
((1956,03,09),"492.63"),
((1956,03,10),"492.63"),
((1956,03,11),"492.63"),
((1956,03,12),"497.84"),
((1956,03,13),"500.24"),
((1956,03,14),"499.36"),
((1956,03,15),"504.01"),
((1956,03,16),"507.50"),
((1956,03,17),"507.50"),
((1956,03,18),"507.50"),
((1956,03,19),"507.60"),
((1956,03,20),"509.76"),
((1956,03,21),"512.62"),
((1956,03,22),"507.92"),
((1956,03,23),"510.94"),
((1956,03,24),"510.94"),
((1956,03,25),"510.94"),
((1956,03,26),"513.03"),
((1956,03,27),"512.39"),
((1956,03,28),"508.68"),
((1956,03,29),"510.25"),
((1956,03,30),"510.25"),
((1956,03,31),"510.25"),
((1956,04,01),"510.25"),
((1956,04,02),"511.79"),
((1956,04,03),"515.10"),
((1956,04,04),"515.91"),
((1956,04,05),"518.65"),
((1956,04,06),"516.57"),
((1956,04,07),"516.57"),
((1956,04,08),"516.57"),
((1956,04,09),"521.05"),
((1956,04,10),"516.72"),
((1956,04,11),"510.04"),
((1956,04,12),"512.70"),
((1956,04,13),"509.15"),
((1956,04,14),"509.15"),
((1956,04,15),"509.15"),
((1956,04,16),"509.99"),
((1956,04,17),"509.15"),
((1956,04,18),"507.95"),
((1956,04,19),"506.55"),
((1956,04,20),"504.33"),
((1956,04,21),"504.33"),
((1956,04,22),"504.33"),
((1956,04,23),"507.20"),
((1956,04,24),"507.28"),
((1956,04,25),"503.36"),
((1956,04,26),"503.86"),
((1956,04,27),"507.95"),
((1956,04,28),"507.95"),
((1956,04,29),"507.95"),
((1956,04,30),"512.03"),
((1956,05,01),"516.12"),
((1956,05,02),"513.96"),
((1956,05,03),"512.78"),
((1956,05,04),"514.03"),
((1956,05,05),"514.03"),
((1956,05,06),"514.03"),
((1956,05,07),"516.44"),
((1956,05,08),"512.89"),
((1956,05,09),"509.13"),
((1956,05,10),"508.16"),
((1956,05,11),"501.56"),
((1956,05,12),"501.56"),
((1956,05,13),"501.56"),
((1956,05,14),"501.25"),
((1956,05,15),"497.28"),
((1956,05,16),"494.83"),
((1956,05,17),"492.69"),
((1956,05,18),"496.63"),
((1956,05,19),"496.63"),
((1956,05,20),"496.63"),
((1956,05,21),"496.13"),
((1956,05,22),"490.08"),
((1956,05,23),"484.13"),
((1956,05,24),"480.16"),
((1956,05,25),"473.51"),
((1956,05,26),"473.51"),
((1956,05,27),"473.51"),
((1956,05,28),"472.49"),
((1956,05,29),"470.43"),
((1956,05,30),"470.43"),
((1956,05,31),"477.68"),
((1956,06,01),"478.05"),
((1956,06,02),"478.05"),
((1956,06,03),"478.05"),
((1956,06,04),"480.63"),
((1956,06,05),"483.22"),
((1956,06,06),"483.19"),
((1956,06,07),"480.54"),
((1956,06,08),"480.83"),
((1956,06,09),"480.83"),
((1956,06,10),"480.83"),
((1956,06,11),"476.15"),
((1956,06,12),"479.41"),
((1956,06,13),"485.49"),
((1956,06,14),"487.08"),
((1956,06,15),"485.52"),
((1956,06,16),"485.52"),
((1956,06,17),"485.52"),
((1956,06,18),"485.91"),
((1956,06,19),"483.91"),
((1956,06,20),"484.52"),
((1956,06,21),"485.06"),
((1956,06,22),"488.26"),
((1956,06,23),"488.26"),
((1956,06,24),"488.26"),
((1956,06,25),"487.95"),
((1956,06,26),"486.43"),
((1956,06,27),"489.37"),
((1956,06,28),"492.04"),
((1956,06,29),"492.50"),
((1956,06,30),"492.50"),
((1956,07,01),"492.50"),
((1956,07,02),"492.78"),
((1956,07,03),"491.92"),
((1956,07,04),"491.92"),
((1956,07,05),"495.74"),
((1956,07,06),"500.54"),
((1956,07,07),"500.54"),
((1956,07,08),"500.54"),
((1956,07,09),"504.14"),
((1956,07,10),"506.52"),
((1956,07,11),"508.34"),
((1956,07,12),"509.65"),
((1956,07,13),"507.44"),
((1956,07,14),"507.44"),
((1956,07,15),"507.44"),
((1956,07,16),"511.10"),
((1956,07,17),"512.98"),
((1956,07,18),"514.43"),
((1956,07,19),"513.39"),
((1956,07,20),"513.86"),
((1956,07,21),"513.86"),
((1956,07,22),"513.86"),
((1956,07,23),"514.57"),
((1956,07,24),"513.61"),
((1956,07,25),"513.17"),
((1956,07,26),"514.13"),
((1956,07,27),"515.85"),
((1956,07,28),"515.85"),
((1956,07,29),"515.85"),
((1956,07,30),"512.30"),
((1956,07,31),"513.42"),
((1956,08,01),"517.81"),
((1956,08,02),"518.69"),
((1956,08,03),"520.95"),
((1956,08,04),"520.95"),
((1956,08,05),"520.95"),
((1956,08,06),"518.85"),
((1956,08,07),"513.88"),
((1956,08,08),"515.88"),
((1956,08,09),"518.74"),
((1956,08,10),"519.04"),
((1956,08,11),"519.04"),
((1956,08,12),"519.04"),
((1956,08,13),"517.38"),
((1956,08,14),"514.40"),
((1956,08,15),"517.27"),
((1956,08,16),"517.70"),
((1956,08,17),"517.19"),
((1956,08,18),"517.19"),
((1956,08,19),"517.19"),
((1956,08,20),"515.79"),
((1956,08,21),"509.25"),
((1956,08,22),"505.43"),
((1956,08,23),"502.34"),
((1956,08,24),"507.06"),
((1956,08,25),"507.06"),
((1956,08,26),"507.06"),
((1956,08,27),"507.91"),
((1956,08,28),"505.70"),
((1956,08,29),"503.05"),
((1956,08,30),"499.91"),
((1956,08,31),"495.96"),
((1956,09,01),"495.96"),
((1956,09,02),"495.96"),
((1956,09,03),"495.96"),
((1956,09,04),"502.04"),
((1956,09,05),"507.66"),
((1956,09,06),"509.82"),
((1956,09,07),"509.49"),
((1956,09,08),"509.49"),
((1956,09,09),"509.49"),
((1956,09,10),"506.76"),
((1956,09,11),"505.56"),
((1956,09,12),"502.16"),
((1956,09,13),"499.97"),
((1956,09,14),"499.69"),
((1956,09,15),"499.69"),
((1956,09,16),"499.69"),
((1956,09,17),"500.32"),
((1956,09,18),"498.76"),
((1956,09,19),"493.45"),
((1956,09,20),"488.72"),
((1956,09,21),"488.00"),
((1956,09,22),"488.00"),
((1956,09,23),"488.00"),
((1956,09,24),"490.33"),
((1956,09,25),"487.70"),
((1956,09,26),"481.08"),
((1956,09,27),"481.60"),
((1956,09,28),"479.76"),
((1956,09,29),"479.76"),
((1956,09,30),"479.76"),
((1956,10,01),"475.25"),
((1956,10,02),"468.73"),
((1956,10,03),"476.97"),
((1956,10,04),"482.04"),
((1956,10,05),"481.24"),
((1956,10,06),"481.24"),
((1956,10,07),"481.24"),
((1956,10,08),"482.39"),
((1956,10,09),"483.38"),
((1956,10,10),"481.32"),
((1956,10,11),"487.32"),
((1956,10,12),"488.06"),
((1956,10,13),"488.06"),
((1956,10,14),"488.06"),
((1956,10,15),"490.19"),
((1956,10,16),"489.40"),
((1956,10,17),"487.57"),
((1956,10,18),"484.66"),
((1956,10,19),"486.31"),
((1956,10,20),"486.31"),
((1956,10,21),"486.31"),
((1956,10,22),"486.12"),
((1956,10,23),"485.27"),
((1956,10,24),"485.05"),
((1956,10,25),"482.67"),
((1956,10,26),"481.08"),
((1956,10,27),"481.08"),
((1956,10,28),"481.08"),
((1956,10,29),"486.06"),
((1956,10,30),"486.94"),
((1956,10,31),"486.47"),
((1956,11,01),"480.23"),
((1956,11,02),"487.62"),
((1956,11,03),"487.62"),
((1956,11,04),"487.62"),
((1956,11,05),"490.47"),
((1956,11,06),"490.47"),
((1956,11,07),"495.37"),
((1956,11,08),"491.15"),
((1956,11,09),"488.72"),
((1956,11,10),"488.72"),
((1956,11,11),"488.72"),
((1956,11,12),"485.35"),
((1956,11,13),"487.05"),
((1956,11,14),"486.69"),
((1956,11,15),"482.36"),
((1956,11,16),"480.20"),
((1956,11,17),"480.20"),
((1956,11,18),"480.20"),
((1956,11,19),"480.67"),
((1956,11,20),"474.56"),
((1956,11,21),"470.07"),
((1956,11,22),"470.07"),
((1956,11,23),"467.91"),
((1956,11,24),"467.91"),
((1956,11,25),"467.91"),
((1956,11,26),"472.56"),
((1956,11,27),"470.29"),
((1956,11,28),"470.18"),
((1956,11,29),"466.10"),
((1956,11,30),"467.09"),
((1956,12,01),"467.09"),
((1956,12,02),"467.09"),
((1956,12,03),"474.26"),
((1956,12,04),"480.61"),
((1956,12,05),"481.38"),
((1956,12,06),"488.55"),
((1956,12,07),"492.74"),
((1956,12,08),"492.74"),
((1956,12,09),"492.74"),
((1956,12,10),"494.79"),
((1956,12,11),"493.18"),
((1956,12,12),"490.36"),
((1956,12,13),"487.51"),
((1956,12,14),"490.47"),
((1956,12,15),"490.47"),
((1956,12,16),"490.47"),
((1956,12,17),"492.08"),
((1956,12,18),"493.75"),
((1956,12,19),"495.09"),
((1956,12,20),"493.81"),
((1956,12,21),"490.44"),
((1956,12,22),"490.44"),
((1956,12,23),"490.44"),
((1956,12,24),"490.44"),
((1956,12,25),"490.44"),
((1956,12,26),"494.38"),
((1956,12,27),"496.74"),
((1956,12,28),"496.38"),
((1956,12,29),"496.38"),
((1956,12,30),"496.38"),
((1956,12,31),"496.41"),
((1957,01,01),"496.41"),
((1957,01,02),"499.47"),
((1957,01,03),"496.03"),
((1957,01,04),"499.20"),
((1957,01,05),"499.20"),
((1957,01,06),"499.20"),
((1957,01,07),"498.22"),
((1957,01,08),"495.20"),
((1957,01,09),"493.86"),
((1957,01,10),"493.21"),
((1957,01,11),"495.51"),
((1957,01,12),"495.51"),
((1957,01,13),"495.51"),
((1957,01,14),"493.81"),
((1957,01,15),"489.29"),
((1957,01,16),"484.75"),
((1957,01,17),"485.05"),
((1957,01,18),"484.01"),
((1957,01,19),"484.01"),
((1957,01,20),"484.01"),
((1957,01,21),"477.46"),
((1957,01,22),"475.90"),
((1957,01,23),"477.49"),
((1957,01,24),"479.93"),
((1957,01,25),"481.30"),
((1957,01,26),"481.30"),
((1957,01,27),"481.30"),
((1957,01,28),"478.34"),
((1957,01,29),"474.59"),
((1957,01,30),"476.92"),
((1957,01,31),"480.53"),
((1957,02,01),"479.16"),
((1957,02,02),"479.16"),
((1957,02,03),"479.16"),
((1957,02,04),"477.22"),
((1957,02,05),"476.18"),
((1957,02,06),"469.96"),
((1957,02,07),"470.81"),
((1957,02,08),"468.71"),
((1957,02,09),"468.71"),
((1957,02,10),"468.71"),
((1957,02,11),"465.50"),
((1957,02,12),"457.44"),
((1957,02,13),"454.87"),
((1957,02,14),"462.14"),
((1957,02,15),"461.56"),
((1957,02,16),"461.56"),
((1957,02,17),"461.56"),
((1957,02,18),"468.07"),
((1957,02,19),"467.40"),
((1957,02,20),"466.84"),
((1957,02,21),"469.00"),
((1957,02,22),"469.00"),
((1957,02,23),"469.00"),
((1957,02,24),"469.00"),
((1957,02,25),"466.93"),
((1957,02,26),"466.90"),
((1957,02,27),"467.72"),
((1957,02,28),"466.26"),
((1957,03,01),"464.62"),
((1957,03,02),"464.62"),
((1957,03,03),"464.62"),
((1957,03,04),"468.91"),
((1957,03,05),"471.48"),
((1957,03,06),"472.88"),
((1957,03,07),"474.87"),
((1957,03,08),"474.17"),
((1957,03,09),"474.17"),
((1957,03,10),"474.17"),
((1957,03,11),"471.63"),
((1957,03,12),"469.50"),
((1957,03,13),"470.31"),
((1957,03,14),"472.53"),
((1957,03,15),"473.93"),
((1957,03,16),"473.93"),
((1957,03,17),"473.93"),
((1957,03,18),"474.28"),
((1957,03,19),"472.30"),
((1957,03,20),"473.93"),
((1957,03,21),"473.93"),
((1957,03,22),"474.02"),
((1957,03,23),"474.02"),
((1957,03,24),"474.02"),
((1957,03,25),"472.94"),
((1957,03,26),"471.51"),
((1957,03,27),"472.24"),
((1957,03,28),"473.12"),
((1957,03,29),"475.01"),
((1957,03,30),"475.01"),
((1957,03,31),"475.01"),
((1957,04,01),"474.81"),
((1957,04,02),"474.98"),
((1957,04,03),"477.55"),
((1957,04,04),"478.31"),
((1957,04,05),"477.43"),
((1957,04,06),"477.43"),
((1957,04,07),"477.43"),
((1957,04,08),"477.61"),
((1957,04,09),"479.04"),
((1957,04,10),"482.66"),
((1957,04,11),"485.17"),
((1957,04,12),"484.70"),
((1957,04,13),"484.70"),
((1957,04,14),"484.70"),
((1957,04,15),"486.72"),
((1957,04,16),"485.84"),
((1957,04,17),"484.32"),
((1957,04,18),"485.02"),
((1957,04,19),"485.02"),
((1957,04,20),"485.02"),
((1957,04,21),"485.02"),
((1957,04,22),"488.03"),
((1957,04,23),"488.79"),
((1957,04,24),"491.88"),
((1957,04,25),"493.66"),
((1957,04,26),"492.29"),
((1957,04,27),"492.29"),
((1957,04,28),"492.29"),
((1957,04,29),"491.50"),
((1957,04,30),"493.95"),
((1957,05,01),"494.36"),
((1957,05,02),"495.76"),
((1957,05,03),"498.56"),
((1957,05,04),"498.56"),
((1957,05,05),"498.56"),
((1957,05,06),"497.54"),
((1957,05,07),"496.32"),
((1957,05,08),"494.68"),
((1957,05,09),"496.73"),
((1957,05,10),"496.76"),
((1957,05,11),"496.76"),
((1957,05,12),"496.76"),
((1957,05,13),"498.51"),
((1957,05,14),"502.21"),
((1957,05,15),"500.46"),
((1957,05,16),"501.98"),
((1957,05,17),"504.84"),
((1957,05,18),"504.84"),
((1957,05,19),"504.84"),
((1957,05,20),"505.60"),
((1957,05,21),"505.98"),
((1957,05,22),"506.04"),
((1957,05,23),"504.43"),
((1957,05,24),"504.02"),
((1957,05,25),"504.02"),
((1957,05,26),"504.02"),
((1957,05,27),"504.02"),
((1957,05,28),"499.21"),
((1957,05,29),"498.10"),
((1957,05,30),"498.10"),
((1957,05,31),"502.18"),
((1957,06,01),"502.18"),
((1957,06,02),"502.18"),
((1957,06,03),"504.93"),
((1957,06,04),"503.76"),
((1957,06,05),"502.97"),
((1957,06,06),"502.07"),
((1957,06,07),"504.55"),
((1957,06,08),"504.55"),
((1957,06,09),"504.55"),
((1957,06,10),"505.63"),
((1957,06,11),"504.93"),
((1957,06,12),"509.48"),
((1957,06,13),"509.66"),
((1957,06,14),"511.58"),
((1957,06,15),"511.58"),
((1957,06,16),"511.58"),
((1957,06,17),"511.79"),
((1957,06,18),"513.19"),
((1957,06,19),"511.32"),
((1957,06,20),"505.92"),
((1957,06,21),"503.56"),
((1957,06,22),"503.56"),
((1957,06,23),"503.56"),
((1957,06,24),"500.00"),
((1957,06,25),"497.69"),
((1957,06,26),"501.98"),
((1957,06,27),"500.78"),
((1957,06,28),"503.03"),
((1957,06,29),"503.03"),
((1957,06,30),"503.03"),
((1957,07,01),"503.29"),
((1957,07,02),"503.29"),
((1957,07,03),"507.99"),
((1957,07,04),"507.99"),
((1957,07,05),"513.42"),
((1957,07,06),"513.42"),
((1957,07,07),"513.42"),
((1957,07,08),"516.89"),
((1957,07,09),"518.41"),
((1957,07,10),"516.37"),
((1957,07,11),"519.81"),
((1957,07,12),"517.97"),
((1957,07,13),"517.97"),
((1957,07,14),"517.97"),
((1957,07,15),"520.77"),
((1957,07,16),"520.16"),
((1957,07,17),"517.42"),
((1957,07,18),"515.11"),
((1957,07,19),"515.64"),
((1957,07,20),"515.64"),
((1957,07,21),"515.64"),
((1957,07,22),"515.73"),
((1957,07,23),"515.32"),
((1957,07,24),"515.61"),
((1957,07,25),"515.78"),
((1957,07,26),"516.69"),
((1957,07,27),"516.69"),
((1957,07,28),"516.69"),
((1957,07,29),"514.59"),
((1957,07,30),"508.25"),
((1957,07,31),"508.93"),
((1957,08,01),"508.52"),
((1957,08,02),"506.21"),
((1957,08,03),"506.21"),
((1957,08,04),"506.21"),
((1957,08,05),"505.10"),
((1957,08,06),"500.72"),
((1957,08,07),"494.13"),
((1957,08,08),"498.48"),
((1957,08,09),"496.87"),
((1957,08,10),"496.87"),
((1957,08,11),"496.87"),
((1957,08,12),"496.23"),
((1957,08,13),"492.32"),
((1957,08,14),"492.14"),
((1957,08,15),"485.93"),
((1957,08,16),"487.30"),
((1957,08,17),"487.30"),
((1957,08,18),"487.30"),
((1957,08,19),"487.68"),
((1957,08,20),"478.95"),
((1957,08,21),"483.86"),
((1957,08,22),"485.14"),
((1957,08,23),"481.46"),
((1957,08,24),"481.46"),
((1957,08,25),"481.46"),
((1957,08,26),"475.74"),
((1957,08,27),"470.84"),
((1957,08,28),"477.55"),
((1957,08,29),"477.79"),
((1957,08,30),"476.71"),
((1957,08,31),"476.71"),
((1957,09,01),"476.71"),
((1957,09,02),"476.71"),
((1957,09,03),"484.35"),
((1957,09,04),"486.13"),
((1957,09,05),"481.64"),
((1957,09,06),"479.51"),
((1957,09,07),"479.51"),
((1957,09,08),"479.51"),
((1957,09,09),"478.49"),
((1957,09,10),"474.28"),
((1957,09,11),"470.23"),
((1957,09,12),"474.40"),
((1957,09,13),"480.56"),
((1957,09,14),"480.56"),
((1957,09,15),"480.56"),
((1957,09,16),"481.02"),
((1957,09,17),"478.08"),
((1957,09,18),"478.28"),
((1957,09,19),"478.60"),
((1957,09,20),"474.55"),
((1957,09,21),"474.55"),
((1957,09,22),"474.55"),
((1957,09,23),"465.97"),
((1957,09,24),"458.96"),
((1957,09,25),"462.87"),
((1957,09,26),"456.95"),
((1957,09,27),"457.01"),
((1957,09,28),"457.01"),
((1957,09,29),"457.01"),
((1957,09,30),"456.89"),
((1957,10,01),"456.30"),
((1957,10,02),"461.79"),
((1957,10,03),"465.03"),
((1957,10,04),"465.82"),
((1957,10,05),"465.82"),
((1957,10,06),"465.82"),
((1957,10,07),"461.70"),
((1957,10,08),"452.42"),
((1957,10,09),"450.56"),
((1957,10,10),"451.31"),
((1957,10,11),"441.71"),
((1957,10,12),"441.71"),
((1957,10,13),"441.71"),
((1957,10,14),"441.16"),
((1957,10,15),"443.78"),
((1957,10,16),"447.90"),
((1957,10,17),"442.24"),
((1957,10,18),"436.87"),
((1957,10,19),"436.87"),
((1957,10,20),"436.87"),
((1957,10,21),"433.83"),
((1957,10,22),"423.06"),
((1957,10,23),"425.46"),
((1957,10,24),"437.13"),
((1957,10,25),"436.40"),
((1957,10,26),"436.40"),
((1957,10,27),"436.40"),
((1957,10,28),"435.00"),
((1957,10,29),"432.14"),
((1957,10,30),"435.76"),
((1957,10,31),"440.28"),
((1957,11,01),"438.76"),
((1957,11,02),"438.76"),
((1957,11,03),"438.76"),
((1957,11,04),"434.71"),
((1957,11,05),"434.71"),
((1957,11,06),"434.04"),
((1957,11,07),"435.82"),
((1957,11,08),"438.65"),
((1957,11,09),"438.65"),
((1957,11,10),"438.65"),
((1957,11,11),"434.12"),
((1957,11,12),"434.94"),
((1957,11,13),"429.75"),
((1957,11,14),"430.07"),
((1957,11,15),"434.50"),
((1957,11,16),"434.50"),
((1957,11,17),"434.50"),
((1957,11,18),"439.35"),
((1957,11,19),"434.96"),
((1957,11,20),"431.73"),
((1957,11,21),"434.51"),
((1957,11,22),"439.80"),
((1957,11,23),"439.80"),
((1957,11,24),"439.80"),
((1957,11,25),"442.68"),
((1957,11,26),"444.38"),
((1957,11,27),"439.51"),
((1957,11,28),"439.51"),
((1957,11,29),"446.03"),
((1957,11,30),"446.03"),
((1957,12,01),"446.03"),
((1957,12,02),"449.87"),
((1957,12,03),"446.91"),
((1957,12,04),"446.55"),
((1957,12,05),"448.87"),
((1957,12,06),"449.55"),
((1957,12,07),"449.55"),
((1957,12,08),"449.55"),
((1957,12,09),"447.20"),
((1957,12,10),"443.03"),
((1957,12,11),"439.24"),
((1957,12,12),"439.36"),
((1957,12,13),"438.48"),
((1957,12,14),"438.48"),
((1957,12,15),"438.48"),
((1957,12,16),"440.30"),
((1957,12,17),"433.22"),
((1957,12,18),"425.65"),
((1957,12,19),"426.18"),
((1957,12,20),"431.26"),
((1957,12,21),"431.26"),
((1957,12,22),"431.26"),
((1957,12,23),"427.20"),
((1957,12,24),"428.08"),
((1957,12,25),"428.08"),
((1957,12,26),"429.58"),
((1957,12,27),"434.16"),
((1957,12,28),"434.16"),
((1957,12,29),"434.16"),
((1957,12,30),"432.90"),
((1957,12,31),"432.43"),
((1958,01,01),"432.43"),
((1958,01,02),"435.69"),
((1958,01,03),"439.27"),
((1958,01,04),"439.27"),
((1958,01,05),"439.27"),
((1958,01,06),"444.56"),
((1958,01,07),"442.56"),
((1958,01,08),"447.79"),
((1958,01,09),"446.61"),
((1958,01,10),"443.09"),
((1958,01,11),"443.09"),
((1958,01,12),"443.09"),
((1958,01,13),"438.68"),
((1958,01,14),"439.71"),
((1958,01,15),"441.80"),
((1958,01,16),"445.20"),
((1958,01,17),"445.23"),
((1958,01,18),"445.23"),
((1958,01,19),"445.23"),
((1958,01,20),"444.12"),
((1958,01,21),"447.29"),
((1958,01,22),"446.64"),
((1958,01,23),"445.70"),
((1958,01,24),"447.93"),
((1958,01,25),"447.93"),
((1958,01,26),"447.93"),
((1958,01,27),"450.66"),
((1958,01,28),"448.46"),
((1958,01,29),"448.67"),
((1958,01,30),"451.16"),
((1958,01,31),"449.72"),
((1958,02,01),"449.72"),
((1958,02,02),"449.72"),
((1958,02,03),"450.02"),
((1958,02,04),"453.98"),
((1958,02,05),"458.39"),
((1958,02,06),"454.89"),
((1958,02,07),"453.07"),
((1958,02,08),"453.07"),
((1958,02,09),"453.07"),
((1958,02,10),"448.52"),
((1958,02,11),"445.94"),
((1958,02,12),"442.35"),
((1958,02,13),"441.21"),
((1958,02,14),"440.24"),
((1958,02,15),"440.24"),
((1958,02,16),"440.24"),
((1958,02,17),"444.44"),
((1958,02,18),"442.27"),
((1958,02,19),"442.71"),
((1958,02,20),"443.06"),
((1958,02,21),"439.74"),
((1958,02,22),"439.74"),
((1958,02,23),"439.74"),
((1958,02,24),"439.62"),
((1958,02,25),"437.19"),
((1958,02,26),"437.42"),
((1958,02,27),"440.42"),
((1958,02,28),"437.80"),
((1958,03,01),"437.80"),
((1958,03,02),"437.80"),
((1958,03,03),"439.92"),
((1958,03,04),"443.38"),
((1958,03,05),"445.06"),
((1958,03,06),"446.58"),
((1958,03,07),"450.96"),
((1958,03,08),"450.96"),
((1958,03,09),"450.96"),
((1958,03,10),"451.49"),
((1958,03,11),"451.90"),
((1958,03,12),"455.92"),
((1958,03,13),"454.60"),
((1958,03,14),"454.10"),
((1958,03,15),"454.10"),
((1958,03,16),"454.10"),
((1958,03,17),"453.04"),
((1958,03,18),"448.23"),
((1958,03,19),"447.38"),
((1958,03,20),"449.96"),
((1958,03,21),"449.46"),
((1958,03,22),"449.46"),
((1958,03,23),"449.46"),
((1958,03,24),"452.49"),
((1958,03,25),"453.75"),
((1958,03,26),"450.96"),
((1958,03,27),"449.70"),
((1958,03,28),"448.64"),
((1958,03,29),"448.64"),
((1958,03,30),"448.64"),
((1958,03,31),"448.61"),
((1958,04,01),"446.76"),
((1958,04,02),"445.47"),
((1958,04,03),"441.21"),
((1958,04,04),"441.21"),
((1958,04,05),"441.21"),
((1958,04,06),"441.21"),
((1958,04,07),"440.50"),
((1958,04,08),"440.09"),
((1958,04,09),"442.59"),
((1958,04,10),"441.88"),
((1958,04,11),"441.06"),
((1958,04,12),"441.06"),
((1958,04,13),"441.06"),
((1958,04,14),"441.24"),
((1958,04,15),"443.76"),
((1958,04,16),"447.58"),
((1958,04,17),"444.35"),
((1958,04,18),"445.09"),
((1958,04,19),"445.09"),
((1958,04,20),"445.09"),
((1958,04,21),"449.31"),
((1958,04,22),"450.72"),
((1958,04,23),"449.55"),
((1958,04,24),"450.11"),
((1958,04,25),"453.42"),
((1958,04,26),"453.42"),
((1958,04,27),"453.42"),
((1958,04,28),"454.92"),
((1958,04,29),"454.42"),
((1958,04,30),"451.78"),
((1958,05,01),"455.86"),
((1958,05,02),"457.01"),
((1958,05,03),"457.01"),
((1958,05,04),"457.01"),
((1958,05,05),"459.56"),
((1958,05,06),"461.12"),
((1958,05,07),"463.67"),
((1958,05,08),"462.88"),
((1958,05,09),"462.50"),
((1958,05,10),"462.50"),
((1958,05,11),"462.50"),
((1958,05,12),"462.56"),
((1958,05,13),"460.74"),
((1958,05,14),"459.86"),
((1958,05,15),"455.45"),
((1958,05,16),"457.86"),
((1958,05,17),"457.86"),
((1958,05,18),"457.86"),
((1958,05,19),"457.10"),
((1958,05,20),"455.98"),
((1958,05,21),"459.83"),
((1958,05,22),"458.50"),
((1958,05,23),"460.24"),
((1958,05,24),"460.24"),
((1958,05,25),"460.24"),
((1958,05,26),"461.03"),
((1958,05,27),"461.06"),
((1958,05,28),"460.68"),
((1958,05,29),"460.44"),
((1958,05,30),"460.44"),
((1958,05,31),"460.44"),
((1958,06,01),"460.44"),
((1958,06,02),"462.70"),
((1958,06,03),"466.11"),
((1958,06,04),"468.14"),
((1958,06,05),"468.58"),
((1958,06,06),"468.55"),
((1958,06,07),"468.55"),
((1958,06,08),"468.55"),
((1958,06,09),"469.60"),
((1958,06,10),"469.46"),
((1958,06,11),"468.19"),
((1958,06,12),"467.93"),
((1958,06,13),"471.57"),
((1958,06,14),"471.57"),
((1958,06,15),"471.57"),
((1958,06,16),"474.77"),
((1958,06,17),"476.56"),
((1958,06,18),"478.97"),
((1958,06,19),"476.65"),
((1958,06,20),"471.57"),
((1958,06,21),"471.57"),
((1958,06,22),"471.57"),
((1958,06,23),"473.60"),
((1958,06,24),"471.66"),
((1958,06,25),"470.43"),
((1958,06,26),"471.54"),
((1958,06,27),"474.01"),
((1958,06,28),"474.01"),
((1958,06,29),"474.01"),
((1958,06,30),"475.42"),
((1958,07,01),"478.18"),
((1958,07,02),"478.82"),
((1958,07,03),"480.15"),
((1958,07,04),"480.15"),
((1958,07,05),"480.15"),
((1958,07,06),"480.15"),
((1958,07,07),"480.17"),
((1958,07,08),"481.85"),
((1958,07,09),"480.00"),
((1958,07,10),"477.59"),
((1958,07,11),"478.97"),
((1958,07,12),"478.97"),
((1958,07,13),"478.97"),
((1958,07,14),"482.55"),
((1958,07,15),"476.89"),
((1958,07,16),"478.88"),
((1958,07,17),"481.00"),
((1958,07,18),"485.70"),
((1958,07,19),"485.70"),
((1958,07,20),"485.70"),
((1958,07,21),"487.10"),
((1958,07,22),"493.36"),
((1958,07,23),"494.89"),
((1958,07,24),"494.06"),
((1958,07,25),"497.12"),
((1958,07,26),"497.12"),
((1958,07,27),"497.12"),
((1958,07,28),"501.76"),
((1958,07,29),"502.81"),
((1958,07,30),"501.38"),
((1958,07,31),"504.37"),
((1958,08,01),"502.99"),
((1958,08,02),"502.99"),
((1958,08,03),"502.99"),
((1958,08,04),"505.43"),
((1958,08,05),"510.33"),
((1958,08,06),"506.95"),
((1958,08,07),"503.11"),
((1958,08,08),"506.60"),
((1958,08,09),"506.60"),
((1958,08,10),"506.60"),
((1958,08,11),"510.13"),
((1958,08,12),"512.42"),
((1958,08,13),"508.19"),
((1958,08,14),"509.22"),
((1958,08,15),"510.30"),
((1958,08,16),"510.30"),
((1958,08,17),"510.30"),
((1958,08,18),"505.75"),
((1958,08,19),"502.67"),
((1958,08,20),"503.64"),
((1958,08,21),"503.96"),
((1958,08,22),"507.10"),
((1958,08,23),"507.10"),
((1958,08,24),"507.10"),
((1958,08,25),"508.28"),
((1958,08,26),"508.28"),
((1958,08,27),"509.63"),
((1958,08,28),"510.24"),
((1958,08,29),"507.72"),
((1958,08,30),"507.72"),
((1958,08,31),"507.72"),
((1958,09,01),"507.72"),
((1958,09,02),"508.63"),
((1958,09,03),"511.77"),
((1958,09,04),"513.71"),
((1958,09,05),"513.44"),
((1958,09,06),"513.44"),
((1958,09,07),"513.44"),
((1958,09,08),"512.77"),
((1958,09,09),"515.23"),
((1958,09,10),"518.64"),
((1958,09,11),"516.20"),
((1958,09,12),"520.43"),
((1958,09,13),"520.43"),
((1958,09,14),"520.43"),
((1958,09,15),"519.43"),
((1958,09,16),"523.40"),
((1958,09,17),"526.57"),
((1958,09,18),"525.89"),
((1958,09,19),"522.34"),
((1958,09,20),"522.34"),
((1958,09,21),"522.34"),
((1958,09,22),"526.48"),
((1958,09,23),"524.01"),
((1958,09,24),"525.89"),
((1958,09,25),"528.15"),
((1958,09,26),"525.83"),
((1958,09,27),"525.83"),
((1958,09,28),"525.83"),
((1958,09,29),"526.83"),
((1958,09,30),"529.04"),
((1958,10,01),"532.09"),
((1958,10,02),"530.94"),
((1958,10,03),"532.09"),
((1958,10,04),"532.09"),
((1958,10,05),"532.09"),
((1958,10,06),"533.73"),
((1958,10,07),"536.29"),
((1958,10,08),"539.40"),
((1958,10,09),"539.31"),
((1958,10,10),"539.61"),
((1958,10,11),"539.61"),
((1958,10,12),"539.61"),
((1958,10,13),"543.36"),
((1958,10,14),"545.95"),
((1958,10,15),"541.72"),
((1958,10,16),"536.14"),
((1958,10,17),"541.07"),
((1958,10,18),"541.07"),
((1958,10,19),"541.07"),
((1958,10,20),"546.36"),
((1958,10,21),"544.19"),
((1958,10,22),"543.72"),
((1958,10,23),"542.31"),
((1958,10,24),"540.72"),
((1958,10,25),"540.72"),
((1958,10,26),"540.72"),
((1958,10,27),"539.52"),
((1958,10,28),"535.00"),
((1958,10,29),"536.88"),
((1958,10,30),"542.72"),
((1958,10,31),"543.31"),
((1958,11,01),"543.31"),
((1958,11,02),"543.31"),
((1958,11,03),"543.22"),
((1958,11,04),"543.22"),
((1958,11,05),"545.16"),
((1958,11,06),"550.76"),
((1958,11,07),"554.85"),
((1958,11,08),"554.85"),
((1958,11,09),"554.85"),
((1958,11,10),"554.26"),
((1958,11,11),"557.72"),
((1958,11,12),"561.13"),
((1958,11,13),"562.39"),
((1958,11,14),"560.75"),
((1958,11,15),"560.75"),
((1958,11,16),"560.75"),
((1958,11,17),"564.68"),
((1958,11,18),"567.44"),
((1958,11,19),"564.89"),
((1958,11,20),"565.97"),
((1958,11,21),"566.24"),
((1958,11,22),"566.24"),
((1958,11,23),"566.24"),
((1958,11,24),"554.88"),
((1958,11,25),"544.89"),
((1958,11,26),"542.40"),
((1958,11,27),"542.40"),
((1958,11,28),"550.41"),
((1958,11,29),"550.41"),
((1958,11,30),"550.41"),
((1958,12,01),"557.46"),
((1958,12,02),"560.07"),
((1958,12,03),"558.57"),
((1958,12,04),"558.81"),
((1958,12,05),"559.10"),
((1958,12,06),"559.10"),
((1958,12,07),"559.10"),
((1958,12,08),"556.75"),
((1958,12,09),"556.08"),
((1958,12,10),"558.13"),
((1958,12,11),"564.98"),
((1958,12,12),"563.07"),
((1958,12,13),"563.07"),
((1958,12,14),"563.07"),
((1958,12,15),"562.27"),
((1958,12,16),"563.98"),
((1958,12,17),"565.18"),
((1958,12,18),"569.38"),
((1958,12,19),"572.38"),
((1958,12,20),"572.38"),
((1958,12,21),"572.38"),
((1958,12,22),"573.17"),
((1958,12,23),"571.23"),
((1958,12,24),"566.39"),
((1958,12,25),"566.39"),
((1958,12,26),"566.39"),
((1958,12,27),"566.39"),
((1958,12,28),"566.39"),
((1958,12,29),"572.73"),
((1958,12,30),"577.31"),
((1958,12,31),"581.80"),
((1959,01,01),"581.80"),
((1959,01,02),"583.65"),
((1959,01,03),"583.65"),
((1959,01,04),"583.65"),
((1959,01,05),"587.59"),
((1959,01,06),"590.17"),
((1959,01,07),"591.37"),
((1959,01,08),"583.15"),
((1959,01,09),"588.14"),
((1959,01,10),"588.14"),
((1959,01,11),"588.14"),
((1959,01,12),"592.72"),
((1959,01,13),"592.64"),
((1959,01,14),"590.70"),
((1959,01,15),"591.64"),
((1959,01,16),"594.81"),
((1959,01,17),"594.81"),
((1959,01,18),"594.81"),
((1959,01,19),"595.75"),
((1959,01,20),"594.40"),
((1959,01,21),"595.69"),
((1959,01,22),"597.66"),
((1959,01,23),"595.69"),
((1959,01,24),"595.69"),
((1959,01,25),"595.69"),
((1959,01,26),"596.07"),
((1959,01,27),"592.37"),
((1959,01,28),"594.66"),
((1959,01,29),"588.53"),
((1959,01,30),"590.40"),
((1959,01,31),"590.40"),
((1959,02,01),"590.40"),
((1959,02,02),"593.96"),
((1959,02,03),"592.23"),
((1959,02,04),"592.34"),
((1959,02,05),"589.38"),
((1959,02,06),"586.12"),
((1959,02,07),"586.12"),
((1959,02,08),"586.12"),
((1959,02,09),"581.36"),
((1959,02,10),"574.72"),
((1959,02,11),"582.65"),
((1959,02,12),"584.03"),
((1959,02,13),"581.89"),
((1959,02,14),"581.89"),
((1959,02,15),"581.89"),
((1959,02,16),"587.97"),
((1959,02,17),"587.91"),
((1959,02,18),"586.71"),
((1959,02,19),"589.58"),
((1959,02,20),"595.04"),
((1959,02,21),"595.04"),
((1959,02,22),"595.04"),
((1959,02,23),"595.04"),
((1959,02,24),"602.21"),
((1959,02,25),"602.91"),
((1959,02,26),"601.18"),
((1959,02,27),"602.00"),
((1959,02,28),"602.00"),
((1959,03,01),"602.00"),
((1959,03,02),"603.50"),
((1959,03,03),"605.03"),
((1959,03,04),"610.78"),
((1959,03,05),"611.84"),
((1959,03,06),"611.87"),
((1959,03,07),"611.87"),
((1959,03,08),"611.87"),
((1959,03,09),"609.52"),
((1959,03,10),"609.96"),
((1959,03,11),"611.14"),
((1959,03,12),"611.49"),
((1959,03,13),"613.75"),
((1959,03,14),"613.75"),
((1959,03,15),"613.75"),
((1959,03,16),"614.69"),
((1959,03,17),"607.93"),
((1959,03,18),"612.69"),
((1959,03,19),"610.87"),
((1959,03,20),"610.02"),
((1959,03,21),"610.02"),
((1959,03,22),"610.02"),
((1959,03,23),"610.37"),
((1959,03,24),"605.56"),
((1959,03,25),"606.73"),
((1959,03,26),"606.47"),
((1959,03,27),"606.47"),
((1959,03,28),"606.47"),
((1959,03,29),"606.47"),
((1959,03,30),"606.58"),
((1959,03,31),"602.65"),
((1959,04,01),"601.71"),
((1959,04,02),"602.97"),
((1959,04,03),"607.52"),
((1959,04,04),"607.52"),
((1959,04,05),"607.52"),
((1959,04,06),"611.93"),
((1959,04,07),"611.16"),
((1959,04,08),"610.34"),
((1959,04,09),"606.44"),
((1959,04,10),"605.50"),
((1959,04,11),"605.50"),
((1959,04,12),"605.50"),
((1959,04,13),"605.97"),
((1959,04,14),"607.76"),
((1959,04,15),"609.53"),
((1959,04,16),"612.50"),
((1959,04,17),"618.34"),
((1959,04,18),"618.34"),
((1959,04,19),"618.34"),
((1959,04,20),"624.06"),
((1959,04,21),"627.08"),
((1959,04,22),"629.23"),
((1959,04,23),"625.15"),
((1959,04,24),"623.27"),
((1959,04,25),"623.27"),
((1959,04,26),"623.27"),
((1959,04,27),"627.39"),
((1959,04,28),"629.87"),
((1959,04,29),"628.87"),
((1959,04,30),"625.87"),
((1959,05,01),"623.75"),
((1959,05,02),"623.75"),
((1959,05,03),"623.75"),
((1959,05,04),"625.06"),
((1959,05,05),"625.06"),
((1959,05,06),"625.90"),
((1959,05,07),"624.39"),
((1959,05,08),"615.73"),
((1959,05,09),"615.73"),
((1959,05,10),"615.73"),
((1959,05,11),"621.36"),
((1959,05,12),"625.03"),
((1959,05,13),"627.66"),
((1959,05,14),"633.05"),
((1959,05,15),"637.04"),
((1959,05,16),"637.04"),
((1959,05,17),"637.04"),
((1959,05,18),"634.53"),
((1959,05,19),"633.53"),
((1959,05,20),"635.44"),
((1959,05,21),"631.87"),
((1959,05,22),"631.65"),
((1959,05,23),"631.65"),
((1959,05,24),"631.65"),
((1959,05,25),"634.74"),
((1959,05,26),"632.35"),
((1959,05,27),"632.38"),
((1959,05,28),"636.68"),
((1959,05,29),"639.58"),
((1959,05,30),"639.58"),
((1959,05,31),"639.58"),
((1959,06,01),"643.79"),
((1959,06,02),"643.10"),
((1959,06,03),"637.45"),
((1959,06,04),"637.39"),
((1959,06,05),"630.54"),
((1959,06,06),"630.54"),
((1959,06,07),"630.54"),
((1959,06,08),"629.98"),
((1959,06,09),"621.62"),
((1959,06,10),"620.45"),
((1959,06,11),"627.17"),
((1959,06,12),"627.49"),
((1959,06,13),"627.49"),
((1959,06,14),"627.49"),
((1959,06,15),"627.42"),
((1959,06,16),"624.59"),
((1959,06,17),"621.40"),
((1959,06,18),"628.05"),
((1959,06,19),"629.41"),
((1959,06,20),"629.41"),
((1959,06,21),"629.41"),
((1959,06,22),"629.76"),
((1959,06,23),"631.71"),
((1959,06,24),"630.73"),
((1959,06,25),"634.27"),
((1959,06,26),"637.23"),
((1959,06,27),"637.23"),
((1959,06,28),"637.23"),
((1959,06,29),"639.25"),
((1959,06,30),"643.06"),
((1959,07,01),"643.60"),
((1959,07,02),"650.88"),
((1959,07,03),"650.88"),
((1959,07,04),"650.88"),
((1959,07,05),"650.88"),
((1959,07,06),"654.76"),
((1959,07,07),"660.09"),
((1959,07,08),"663.21"),
((1959,07,09),"663.81"),
((1959,07,10),"663.09"),
((1959,07,11),"663.09"),
((1959,07,12),"663.09"),
((1959,07,13),"663.56"),
((1959,07,14),"657.35"),
((1959,07,15),"657.70"),
((1959,07,16),"660.57"),
((1959,07,17),"658.29"),
((1959,07,18),"658.29"),
((1959,07,19),"658.29"),
((1959,07,20),"657.13"),
((1959,07,21),"654.54"),
((1959,07,22),"661.48"),
((1959,07,23),"664.38"),
((1959,07,24),"664.63"),
((1959,07,25),"664.63"),
((1959,07,26),"664.63"),
((1959,07,27),"663.72"),
((1959,07,28),"669.08"),
((1959,07,29),"672.04"),
((1959,07,30),"673.18"),
((1959,07,31),"673.37"),
((1959,08,01),"673.37"),
((1959,08,02),"673.37"),
((1959,08,03),"674.88"),
((1959,08,04),"678.10"),
((1959,08,05),"675.76"),
((1959,08,06),"672.33"),
((1959,08,07),"671.98"),
((1959,08,08),"671.98"),
((1959,08,09),"671.98"),
((1959,08,10),"665.14"),
((1959,08,11),"653.79"),
((1959,08,12),"658.07"),
((1959,08,13),"655.14"),
((1959,08,14),"655.43"),
((1959,08,15),"655.43"),
((1959,08,16),"655.43"),
((1959,08,17),"658.74"),
((1959,08,18),"658.42"),
((1959,08,19),"649.31"),
((1959,08,20),"647.01"),
((1959,08,21),"655.02"),
((1959,08,22),"655.02"),
((1959,08,23),"655.02"),
((1959,08,24),"655.39"),
((1959,08,25),"653.22"),
((1959,08,26),"655.96"),
((1959,08,27),"657.60"),
((1959,08,28),"663.34"),
((1959,08,29),"663.34"),
((1959,08,30),"663.34"),
((1959,08,31),"663.06"),
((1959,09,01),"664.41"),
((1959,09,02),"655.90"),
((1959,09,03),"655.80"),
((1959,09,04),"645.90"),
((1959,09,05),"645.90"),
((1959,09,06),"645.90"),
((1959,09,07),"645.90"),
((1959,09,08),"651.74"),
((1959,09,09),"642.69"),
((1959,09,10),"637.67"),
((1959,09,11),"633.38"),
((1959,09,12),"633.38"),
((1959,09,13),"633.38"),
((1959,09,14),"637.36"),
((1959,09,15),"633.79"),
((1959,09,16),"630.80"),
((1959,09,17),"632.41"),
((1959,09,18),"629.00"),
((1959,09,19),"629.00"),
((1959,09,20),"629.00"),
((1959,09,21),"625.59"),
((1959,09,22),"618.15"),
((1959,09,23),"617.21"),
((1959,09,24),"625.06"),
((1959,09,25),"632.85"),
((1959,09,26),"632.85"),
((1959,09,27),"632.85"),
((1959,09,28),"632.59"),
((1959,09,29),"636.47"),
((1959,09,30),"640.10"),
((1959,10,01),"631.68"),
((1959,10,02),"633.60"),
((1959,10,03),"633.60"),
((1959,10,04),"633.60"),
((1959,10,05),"636.57"),
((1959,10,06),"637.01"),
((1959,10,07),"636.06"),
((1959,10,08),"635.37"),
((1959,10,09),"633.04"),
((1959,10,10),"633.04"),
((1959,10,11),"633.04"),
((1959,10,12),"636.98"),
((1959,10,13),"638.55"),
((1959,10,14),"637.83"),
((1959,10,15),"634.27"),
((1959,10,16),"637.67"),
((1959,10,17),"637.67"),
((1959,10,18),"637.67"),
((1959,10,19),"643.22"),
((1959,10,20),"639.66"),
((1959,10,21),"635.37"),
((1959,10,22),"632.69"),
((1959,10,23),"625.59"),
((1959,10,24),"625.59"),
((1959,10,25),"625.59"),
((1959,10,26),"633.07"),
((1959,10,27),"637.61"),
((1959,10,28),"642.18"),
((1959,10,29),"643.60"),
((1959,10,30),"645.11"),
((1959,10,31),"645.11"),
((1959,11,01),"645.11"),
((1959,11,02),"646.60"),
((1959,11,03),"646.60"),
((1959,11,04),"645.46"),
((1959,11,05),"645.74"),
((1959,11,06),"647.57"),
((1959,11,07),"647.57"),
((1959,11,08),"647.57"),
((1959,11,09),"650.92"),
((1959,11,10),"650.92"),
((1959,11,11),"648.14"),
((1959,11,12),"647.32"),
((1959,11,13),"644.26"),
((1959,11,14),"644.26"),
((1959,11,15),"644.26"),
((1959,11,16),"641.71"),
((1959,11,17),"634.46"),
((1959,11,18),"635.62"),
((1959,11,19),"641.99"),
((1959,11,20),"643.32"),
((1959,11,21),"643.32"),
((1959,11,22),"643.32"),
((1959,11,23),"645.46"),
((1959,11,24),"646.75"),
((1959,11,25),"649.69"),
((1959,11,26),"649.69"),
((1959,11,27),"651.10"),
((1959,11,28),"651.10"),
((1959,11,29),"651.10"),
((1959,11,30),"652.52"),
((1959,12,01),"659.97"),
((1959,12,02),"664.38"),
((1959,12,03),"661.29"),
((1959,12,04),"662.96"),
((1959,12,05),"662.96"),
((1959,12,06),"662.96"),
((1959,12,07),"664.00"),
((1959,12,08),"665.67"),
((1959,12,09),"675.39"),
((1959,12,10),"671.26"),
((1959,12,11),"672.74"),
((1959,12,12),"672.74"),
((1959,12,13),"672.74"),
((1959,12,14),"670.50"),
((1959,12,15),"675.07"),
((1959,12,16),"673.78"),
((1959,12,17),"675.20"),
((1959,12,18),"673.90"),
((1959,12,19),"673.90"),
((1959,12,20),"673.90"),
((1959,12,21),"676.65"),
((1959,12,22),"675.92"),
((1959,12,23),"671.82"),
((1959,12,24),"670.18"),
((1959,12,25),"670.18"),
((1959,12,26),"670.18"),
((1959,12,27),"670.18"),
((1959,12,28),"670.69"),
((1959,12,29),"669.77"),
((1959,12,30),"672.23"),
((1959,12,31),"676.97"),
((1960,01,01),"676.97"),
((1960,01,02),"676.97"),
((1960,01,03),"676.97"),
((1960,01,04),"679.36"),
((1960,01,05),"679.06"),
((1960,01,06),"685.47"),
((1960,01,07),"682.62"),
((1960,01,08),"677.66"),
((1960,01,09),"677.66"),
((1960,01,10),"677.66"),
((1960,01,11),"675.73"),
((1960,01,12),"667.16"),
((1960,01,13),"660.43"),
((1960,01,14),"656.44"),
((1960,01,15),"660.53"),
((1960,01,16),"660.53"),
((1960,01,17),"660.53"),
((1960,01,18),"659.68"),
((1960,01,19),"653.86"),
((1960,01,20),"645.07"),
((1960,01,21),"643.69"),
((1960,01,22),"645.43"),
((1960,01,23),"645.43"),
((1960,01,24),"645.43"),
((1960,01,25),"645.85"),
((1960,01,26),"639.07"),
((1960,01,27),"639.84"),
((1960,01,28),"637.67"),
((1960,01,29),"629.84"),
((1960,01,30),"629.84"),
((1960,01,31),"629.84"),
((1960,02,01),"622.62"),
((1960,02,02),"628.04"),
((1960,02,03),"636.92"),
((1960,02,04),"630.97"),
((1960,02,05),"631.14"),
((1960,02,06),"631.14"),
((1960,02,07),"631.14"),
((1960,02,08),"626.50"),
((1960,02,09),"619.43"),
((1960,02,10),"628.45"),
((1960,02,11),"623.36"),
((1960,02,12),"618.57"),
((1960,02,13),"618.57"),
((1960,02,14),"618.57"),
((1960,02,15),"622.23"),
((1960,02,16),"617.58"),
((1960,02,17),"611.33"),
((1960,02,18),"615.29"),
((1960,02,19),"622.19"),
((1960,02,20),"622.19"),
((1960,02,21),"622.19"),
((1960,02,22),"622.19"),
((1960,02,23),"628.45"),
((1960,02,24),"626.19"),
((1960,02,25),"623.73"),
((1960,02,26),"628.51"),
((1960,02,27),"628.51"),
((1960,02,28),"628.51"),
((1960,02,29),"632.00"),
((1960,03,01),"630.12"),
((1960,03,02),"626.87"),
((1960,03,03),"621.37"),
((1960,03,04),"612.05"),
((1960,03,05),"612.05"),
((1960,03,06),"612.05"),
((1960,03,07),"609.79"),
((1960,03,08),"604.02"),
((1960,03,09),"599.10"),
((1960,03,10),"607.16"),
((1960,03,11),"602.31"),
((1960,03,12),"602.31"),
((1960,03,13),"602.31"),
((1960,03,14),"605.83"),
((1960,03,15),"606.79"),
((1960,03,16),"612.18"),
((1960,03,17),"616.73"),
((1960,03,18),"615.09"),
((1960,03,19),"615.09"),
((1960,03,20),"615.09"),
((1960,03,21),"616.42"),
((1960,03,22),"617.00"),
((1960,03,23),"618.09"),
((1960,03,24),"622.06"),
((1960,03,25),"624.00"),
((1960,03,26),"624.00"),
((1960,03,27),"624.00"),
((1960,03,28),"622.47"),
((1960,03,29),"621.78"),
((1960,03,30),"620.35"),
((1960,03,31),"619.94"),
((1960,04,01),"616.59"),
((1960,04,02),"616.59"),
((1960,04,03),"616.59"),
((1960,04,04),"615.98"),
((1960,04,05),"618.54"),
((1960,04,06),"622.64"),
((1960,04,07),"628.31"),
((1960,04,08),"629.03"),
((1960,04,09),"629.03"),
((1960,04,10),"629.03"),
((1960,04,11),"628.10"),
((1960,04,12),"624.89"),
((1960,04,13),"626.50"),
((1960,04,14),"626.50"),
((1960,04,15),"626.50"),
((1960,04,16),"626.50"),
((1960,04,17),"626.50"),
((1960,04,18),"630.12"),
((1960,04,19),"630.77"),
((1960,04,20),"625.68"),
((1960,04,21),"618.71"),
((1960,04,22),"619.15"),
((1960,04,23),"619.15"),
((1960,04,24),"619.15"),
((1960,04,25),"616.32"),
((1960,04,26),"611.13"),
((1960,04,27),"610.92"),
((1960,04,28),"609.96"),
((1960,04,29),"604.33"),
((1960,04,30),"604.33"),
((1960,05,01),"604.33"),
((1960,05,02),"601.70"),
((1960,05,03),"599.61"),
((1960,05,04),"607.73"),
((1960,05,05),"610.99"),
((1960,05,06),"608.32"),
((1960,05,07),"608.32"),
((1960,05,08),"608.32"),
((1960,05,09),"607.62"),
((1960,05,10),"607.48"),
((1960,05,11),"604.82"),
((1960,05,12),"606.54"),
((1960,05,13),"607.87"),
((1960,05,14),"607.87"),
((1960,05,15),"607.87"),
((1960,05,16),"616.03"),
((1960,05,17),"617.39"),
((1960,05,18),"621.63"),
((1960,05,19),"623.00"),
((1960,05,20),"624.68"),
((1960,05,21),"624.68"),
((1960,05,22),"624.68"),
((1960,05,23),"625.24"),
((1960,05,24),"623.66"),
((1960,05,25),"621.39"),
((1960,05,26),"621.28"),
((1960,05,27),"622.79"),
((1960,05,28),"622.79"),
((1960,05,29),"622.79"),
((1960,05,30),"622.79"),
((1960,05,31),"624.78"),
((1960,06,01),"625.50"),
((1960,06,02),"624.89"),
((1960,06,03),"627.87"),
((1960,06,04),"627.87"),
((1960,06,05),"627.87"),
((1960,06,06),"628.98"),
((1960,06,07),"637.85"),
((1960,06,08),"645.58"),
((1960,06,09),"650.35"),
((1960,06,10),"656.42"),
((1960,06,11),"656.42"),
((1960,06,12),"656.42"),
((1960,06,13),"654.88"),
((1960,06,14),"655.85"),
((1960,06,15),"654.88"),
((1960,06,16),"649.42"),
((1960,06,17),"648.27"),
((1960,06,18),"648.27"),
((1960,06,19),"648.27"),
((1960,06,20),"650.89"),
((1960,06,21),"647.52"),
((1960,06,22),"644.93"),
((1960,06,23),"645.36"),
((1960,06,24),"647.41"),
((1960,06,25),"647.41"),
((1960,06,26),"647.41"),
((1960,06,27),"647.01"),
((1960,06,28),"642.49"),
((1960,06,29),"637.46"),
((1960,06,30),"638.39"),
((1960,07,01),"640.62"),
((1960,07,02),"640.62"),
((1960,07,03),"640.62"),
((1960,07,04),"640.62"),
((1960,07,05),"641.30"),
((1960,07,06),"640.91"),
((1960,07,07),"640.37"),
((1960,07,08),"644.89"),
((1960,07,09),"644.89"),
((1960,07,10),"644.89"),
((1960,07,11),"646.91"),
((1960,07,12),"640.44"),
((1960,07,13),"634.12"),
((1960,07,14),"632.11"),
((1960,07,15),"631.32"),
((1960,07,16),"631.32"),
((1960,07,17),"631.32"),
((1960,07,18),"630.24"),
((1960,07,19),"626.00"),
((1960,07,20),"624.78"),
((1960,07,21),"624.13"),
((1960,07,22),"616.63"),
((1960,07,23),"616.63"),
((1960,07,24),"616.63"),
((1960,07,25),"609.87"),
((1960,07,26),"601.68"),
((1960,07,27),"606.75"),
((1960,07,28),"601.76"),
((1960,07,29),"605.67"),
((1960,07,30),"605.67"),
((1960,07,31),"605.67"),
((1960,08,01),"616.73"),
((1960,08,02),"617.85"),
((1960,08,03),"613.68"),
((1960,08,04),"608.69"),
((1960,08,05),"609.23"),
((1960,08,06),"609.23"),
((1960,08,07),"609.23"),
((1960,08,08),"614.29"),
((1960,08,09),"614.79"),
((1960,08,10),"615.69"),
((1960,08,11),"617.52"),
((1960,08,12),"622.88"),
((1960,08,13),"622.88"),
((1960,08,14),"622.88"),
((1960,08,15),"626.18"),
((1960,08,16),"624.17"),
((1960,08,17),"625.43"),
((1960,08,18),"626.54"),
((1960,08,19),"625.82"),
((1960,08,20),"625.82"),
((1960,08,21),"625.82"),
((1960,08,22),"629.27"),
((1960,08,23),"631.25"),
((1960,08,24),"638.29"),
((1960,08,25),"641.56"),
((1960,08,26),"637.16"),
((1960,08,27),"637.16"),
((1960,08,28),"637.16"),
((1960,08,29),"636.13"),
((1960,08,30),"634.46"),
((1960,08,31),"626.40"),
((1960,09,01),"625.99"),
((1960,09,02),"626.10"),
((1960,09,03),"626.10"),
((1960,09,04),"626.10"),
((1960,09,05),"626.10"),
((1960,09,06),"625.22"),
((1960,09,07),"620.85"),
((1960,09,08),"612.27"),
((1960,09,09),"611.42"),
((1960,09,10),"611.42"),
((1960,09,11),"611.42"),
((1960,09,12),"614.12"),
((1960,09,13),"609.35"),
((1960,09,14),"611.79"),
((1960,09,15),"605.69"),
((1960,09,16),"602.69"),
((1960,09,17),"602.69"),
((1960,09,18),"602.69"),
((1960,09,19),"601.18"),
((1960,09,20),"586.76"),
((1960,09,21),"589.31"),
((1960,09,22),"594.26"),
((1960,09,23),"592.15"),
((1960,09,24),"592.15"),
((1960,09,25),"592.15"),
((1960,09,26),"584.76"),
((1960,09,27),"577.14"),
((1960,09,28),"574.81"),
((1960,09,29),"569.08"),
((1960,09,30),"572.22"),
((1960,10,01),"572.22"),
((1960,10,02),"572.22"),
((1960,10,03),"580.14"),
((1960,10,04),"577.81"),
((1960,10,05),"573.15"),
((1960,10,06),"579.54"),
((1960,10,07),"583.69"),
((1960,10,08),"583.69"),
((1960,10,09),"583.69"),
((1960,10,10),"586.42"),
((1960,10,11),"587.31"),
((1960,10,12),"588.75"),
((1960,10,13),"585.83"),
((1960,10,14),"591.49"),
((1960,10,15),"591.49"),
((1960,10,16),"591.49"),
((1960,10,17),"596.48"),
((1960,10,18),"593.34"),
((1960,10,19),"588.75"),
((1960,10,20),"587.01"),
((1960,10,21),"582.69"),
((1960,10,22),"582.69"),
((1960,10,23),"582.69"),
((1960,10,24),"577.55"),
((1960,10,25),"571.93"),
((1960,10,26),"566.60"),
((1960,10,27),"575.18"),
((1960,10,28),"580.95"),
((1960,10,29),"580.95"),
((1960,10,30),"580.95"),
((1960,10,31),"577.92"),
((1960,11,01),"580.36"),
((1960,11,02),"585.24"),
((1960,11,03),"588.23"),
((1960,11,04),"590.82"),
((1960,11,05),"590.82"),
((1960,11,06),"590.82"),
((1960,11,07),"596.07"),
((1960,11,08),"596.07"),
((1960,11,09),"597.63"),
((1960,11,10),"602.25"),
((1960,11,11),"611.79"),
((1960,11,12),"611.79"),
((1960,11,13),"611.79"),
((1960,11,14),"608.61"),
((1960,11,15),"604.80"),
((1960,11,16),"606.87"),
((1960,11,17),"604.77"),
((1960,11,18),"602.18"),
((1960,11,19),"602.18"),
((1960,11,20),"602.18"),
((1960,11,21),"603.62"),
((1960,11,22),"604.54"),
((1960,11,23),"601.10"),
((1960,11,24),"601.10"),
((1960,11,25),"602.47"),
((1960,11,26),"602.47"),
((1960,11,27),"602.47"),
((1960,11,28),"606.47"),
((1960,11,29),"605.43"),
((1960,11,30),"602.40"),
((1960,12,01),"597.22"),
((1960,12,02),"594.56"),
((1960,12,03),"594.56"),
((1960,12,04),"594.56"),
((1960,12,05),"596.00"),
((1960,12,06),"593.49"),
((1960,12,07),"597.11"),
((1960,12,08),"604.62"),
((1960,12,09),"605.17"),
((1960,12,10),"605.17"),
((1960,12,11),"605.17"),
((1960,12,12),"610.90"),
((1960,12,13),"611.94"),
((1960,12,14),"611.72"),
((1960,12,15),"612.68"),
((1960,12,16),"610.76"),
((1960,12,17),"610.76"),
((1960,12,18),"610.76"),
((1960,12,19),"617.78"),
((1960,12,20),"615.56"),
((1960,12,21),"614.82"),
((1960,12,22),"615.42"),
((1960,12,23),"613.31"),
((1960,12,24),"613.31"),
((1960,12,25),"613.31"),
((1960,12,26),"613.31"),
((1960,12,27),"613.23"),
((1960,12,28),"613.38"),
((1960,12,29),"615.75"),
((1960,12,30),"616.19"),
((1960,12,31),"616.19"),
((1961,01,01),"616.19"),
((1961,01,02),"616.19"),
((1961,01,03),"615.89"),
((1961,01,04),"610.25"),
((1961,01,05),"621.49"),
((1961,01,06),"622.67"),
((1961,01,07),"622.67"),
((1961,01,08),"622.67"),
((1961,01,09),"621.64"),
((1961,01,10),"624.42"),
((1961,01,11),"625.72"),
((1961,01,12),"627.21"),
((1961,01,13),"628.50"),
((1961,01,14),"628.50"),
((1961,01,15),"628.50"),
((1961,01,16),"633.65"),
((1961,01,17),"633.19"),
((1961,01,18),"628.96"),
((1961,01,19),"634.10"),
((1961,01,20),"632.39"),
((1961,01,21),"632.39"),
((1961,01,22),"632.39"),
((1961,01,23),"634.37"),
((1961,01,24),"639.82"),
((1961,01,25),"638.79"),
((1961,01,26),"637.72"),
((1961,01,27),"638.87"),
((1961,01,28),"638.87"),
((1961,01,29),"638.87"),
((1961,01,30),"643.59"),
((1961,01,31),"650.64"),
((1961,02,01),"648.20"),
((1961,02,02),"649.39"),
((1961,02,03),"653.62"),
((1961,02,04),"653.62"),
((1961,02,05),"653.62"),
((1961,02,06),"652.97"),
((1961,02,07),"645.65"),
((1961,02,08),"643.94"),
((1961,02,09),"648.85"),
((1961,02,10),"645.12"),
((1961,02,11),"645.12"),
((1961,02,12),"645.12"),
((1961,02,13),"639.67"),
((1961,02,14),"637.04"),
((1961,02,15),"642.91"),
((1961,02,16),"648.89"),
((1961,02,17),"651.86"),
((1961,02,18),"651.86"),
((1961,02,19),"651.86"),
((1961,02,20),"651.67"),
((1961,02,21),"653.65"),
((1961,02,22),"653.65"),
((1961,02,23),"652.40"),
((1961,02,24),"654.42"),
((1961,02,25),"654.42"),
((1961,02,26),"654.42"),
((1961,02,27),"655.60"),
((1961,02,28),"660.44"),
((1961,03,01),"662.08"),
((1961,03,02),"663.03"),
((1961,03,03),"669.39"),
((1961,03,04),"669.39"),
((1961,03,05),"669.39"),
((1961,03,06),"671.57"),
((1961,03,07),"674.46"),
((1961,03,08),"667.14"),
((1961,03,09),"666.15"),
((1961,03,10),"663.33"),
((1961,03,11),"663.33"),
((1961,03,12),"663.33"),
((1961,03,13),"663.56"),
((1961,03,14),"664.44"),
((1961,03,15),"661.08"),
((1961,03,16),"662.88"),
((1961,03,17),"670.80"),
((1961,03,18),"670.80"),
((1961,03,19),"670.80"),
((1961,03,20),"676.48"),
((1961,03,21),"678.84"),
((1961,03,22),"678.73"),
((1961,03,23),"679.38"),
((1961,03,24),"675.45"),
((1961,03,25),"675.45"),
((1961,03,26),"675.45"),
((1961,03,27),"672.48"),
((1961,03,28),"671.03"),
((1961,03,29),"669.58"),
((1961,03,30),"676.41"),
((1961,03,31),"676.41"),
((1961,04,01),"676.41"),
((1961,04,02),"676.41"),
((1961,04,03),"676.63"),
((1961,04,04),"677.59"),
((1961,04,05),"678.73"),
((1961,04,06),"677.32"),
((1961,04,07),"679.34"),
((1961,04,08),"679.34"),
((1961,04,09),"679.34"),
((1961,04,10),"684.16"),
((1961,04,11),"692.06"),
((1961,04,12),"694.11"),
((1961,04,13),"690.16"),
((1961,04,14),"692.02"),
((1961,04,15),"692.02"),
((1961,04,16),"692.02"),
((1961,04,17),"693.72"),
((1961,04,18),"696.72"),
((1961,04,19),"690.60"),
((1961,04,20),"686.21"),
((1961,04,21),"684.24"),
((1961,04,22),"684.24"),
((1961,04,23),"684.24"),
((1961,04,24),"684.16"),
((1961,04,25),"672.66"),
((1961,04,26),"683.09"),
((1961,04,27),"682.18"),
((1961,04,28),"679.54"),
((1961,04,29),"679.54"),
((1961,04,30),"679.54"),
((1961,05,01),"678.71"),
((1961,05,02),"677.05"),
((1961,05,03),"682.34"),
((1961,05,04),"688.90"),
((1961,05,05),"692.25"),
((1961,05,06),"692.25"),
((1961,05,07),"692.25"),
((1961,05,08),"690.67"),
((1961,05,09),"689.06"),
((1961,05,10),"686.92"),
((1961,05,11),"686.61"),
((1961,05,12),"686.49"),
((1961,05,13),"686.49"),
((1961,05,14),"686.49"),
((1961,05,15),"687.91"),
((1961,05,16),"692.37"),
((1961,05,17),"697.74"),
((1961,05,18),"705.52"),
((1961,05,19),"701.14"),
((1961,05,20),"701.14"),
((1961,05,21),"701.14"),
((1961,05,22),"705.96"),
((1961,05,23),"702.44"),
((1961,05,24),"700.59"),
((1961,05,25),"696.52"),
((1961,05,26),"690.16"),
((1961,05,27),"690.16"),
((1961,05,28),"690.16"),
((1961,05,29),"690.16"),
((1961,05,30),"690.16"),
((1961,05,31),"696.28"),
((1961,06,01),"696.72"),
((1961,06,02),"695.37"),
((1961,06,03),"695.37"),
((1961,06,04),"695.37"),
((1961,06,05),"697.70"),
((1961,06,06),"703.43"),
((1961,06,07),"703.79"),
((1961,06,08),"700.86"),
((1961,06,09),"701.69"),
((1961,06,10),"701.69"),
((1961,06,11),"701.69"),
((1961,06,12),"700.90"),
((1961,06,13),"696.76"),
((1961,06,14),"694.15"),
((1961,06,15),"695.81"),
((1961,06,16),"691.27"),
((1961,06,17),"691.27"),
((1961,06,18),"691.27"),
((1961,06,19),"685.50"),
((1961,06,20),"680.68"),
((1961,06,21),"687.87"),
((1961,06,22),"686.09"),
((1961,06,23),"685.62"),
((1961,06,24),"685.62"),
((1961,06,25),"685.62"),
((1961,06,26),"688.66"),
((1961,06,27),"681.16"),
((1961,06,28),"683.88"),
((1961,06,29),"684.59"),
((1961,06,30),"681.95"),
((1961,07,01),"681.95"),
((1961,07,02),"681.95"),
((1961,07,03),"683.96"),
((1961,07,04),"683.96"),
((1961,07,05),"689.81"),
((1961,07,06),"692.77"),
((1961,07,07),"694.27"),
((1961,07,08),"694.27"),
((1961,07,09),"694.27"),
((1961,07,10),"692.73"),
((1961,07,11),"693.16"),
((1961,07,12),"694.47"),
((1961,07,13),"690.79"),
((1961,07,14),"685.90"),
((1961,07,15),"685.90"),
((1961,07,16),"685.90"),
((1961,07,17),"690.95"),
((1961,07,18),"684.59"),
((1961,07,19),"679.30"),
((1961,07,20),"682.74"),
((1961,07,21),"682.97"),
((1961,07,22),"682.97"),
((1961,07,23),"682.97"),
((1961,07,24),"682.81"),
((1961,07,25),"682.14"),
((1961,07,26),"687.63"),
((1961,07,27),"694.19"),
((1961,07,28),"702.80"),
((1961,07,29),"702.80"),
((1961,07,30),"702.80"),
((1961,07,31),"705.13"),
((1961,08,01),"705.37"),
((1961,08,02),"713.94"),
((1961,08,03),"710.46"),
((1961,08,04),"715.71"),
((1961,08,05),"715.71"),
((1961,08,06),"715.71"),
((1961,08,07),"720.69"),
((1961,08,08),"719.58"),
((1961,08,09),"720.22"),
((1961,08,10),"717.57"),
((1961,08,11),"720.49"),
((1961,08,12),"720.49"),
((1961,08,13),"720.49"),
((1961,08,14),"722.61"),
((1961,08,15),"718.93"),
((1961,08,16),"716.18"),
((1961,08,17),"718.20"),
((1961,08,18),"721.84"),
((1961,08,19),"721.84"),
((1961,08,20),"721.84"),
((1961,08,21),"723.54"),
((1961,08,22),"724.75"),
((1961,08,23),"725.76"),
((1961,08,24),"719.41"),
((1961,08,25),"714.03"),
((1961,08,26),"714.03"),
((1961,08,27),"714.03"),
((1961,08,28),"716.70"),
((1961,08,29),"716.01"),
((1961,08,30),"714.15"),
((1961,08,31),"716.90"),
((1961,09,01),"719.94"),
((1961,09,02),"719.94"),
((1961,09,03),"719.94"),
((1961,09,04),"719.94"),
((1961,09,05),"721.19"),
((1961,09,06),"719.61"),
((1961,09,07),"726.01"),
((1961,09,08),"726.53"),
((1961,09,09),"726.53"),
((1961,09,10),"726.53"),
((1961,09,11),"720.91"),
((1961,09,12),"714.36"),
((1961,09,13),"722.61"),
((1961,09,14),"722.20"),
((1961,09,15),"715.00"),
((1961,09,16),"715.00"),
((1961,09,17),"715.00"),
((1961,09,18),"716.30"),
((1961,09,19),"711.24"),
((1961,09,20),"702.54"),
((1961,09,21),"707.32"),
((1961,09,22),"706.31"),
((1961,09,23),"706.31"),
((1961,09,24),"706.31"),
((1961,09,25),"701.57"),
((1961,09,26),"691.86"),
((1961,09,27),"693.20"),
((1961,09,28),"701.13"),
((1961,09,29),"700.28"),
((1961,09,30),"700.28"),
((1961,10,01),"700.28"),
((1961,10,02),"701.21"),
((1961,10,03),"699.83"),
((1961,10,04),"698.66"),
((1961,10,05),"703.31"),
((1961,10,06),"708.49"),
((1961,10,07),"708.49"),
((1961,10,08),"708.49"),
((1961,10,09),"708.25"),
((1961,10,10),"705.42"),
((1961,10,11),"706.67"),
((1961,10,12),"705.62"),
((1961,10,13),"705.50"),
((1961,10,14),"705.50"),
((1961,10,15),"705.50"),
((1961,10,16),"703.31"),
((1961,10,17),"703.15"),
((1961,10,18),"701.98"),
((1961,10,19),"704.20"),
((1961,10,20),"704.85"),
((1961,10,21),"704.85"),
((1961,10,22),"704.85"),
((1961,10,23),"705.62"),
((1961,10,24),"698.98"),
((1961,10,25),"697.24"),
((1961,10,26),"700.72"),
((1961,10,27),"700.68"),
((1961,10,28),"700.68"),
((1961,10,29),"700.68"),
((1961,10,30),"698.74"),
((1961,10,31),"701.09"),
((1961,11,01),"703.92"),
((1961,11,02),"703.84"),
((1961,11,03),"706.83"),
((1961,11,04),"706.83"),
((1961,11,05),"706.83"),
((1961,11,06),"709.26"),
((1961,11,07),"709.26"),
((1961,11,08),"714.68"),
((1961,11,09),"723.74"),
((1961,11,10),"722.28"),
((1961,11,11),"722.28"),
((1961,11,12),"722.28"),
((1961,11,13),"724.83"),
((1961,11,14),"728.43"),
((1961,11,15),"732.56"),
((1961,11,16),"734.34"),
((1961,11,17),"733.33"),
((1961,11,18),"733.33"),
((1961,11,19),"733.33"),
((1961,11,20),"729.53"),
((1961,11,21),"730.09"),
((1961,11,22),"729.32"),
((1961,11,23),"729.32"),
((1961,11,24),"730.42"),
((1961,11,25),"730.42"),
((1961,11,26),"730.42"),
((1961,11,27),"732.60"),
((1961,11,28),"731.99"),
((1961,11,29),"728.07"),
((1961,11,30),"727.18"),
((1961,12,01),"721.60"),
((1961,12,02),"721.60"),
((1961,12,03),"721.60"),
((1961,12,04),"728.80"),
((1961,12,05),"731.22"),
((1961,12,06),"731.31"),
((1961,12,07),"730.09"),
((1961,12,08),"726.45"),
((1961,12,09),"726.45"),
((1961,12,10),"726.45"),
((1961,12,11),"728.23"),
((1961,12,12),"732.56"),
((1961,12,13),"734.02"),
((1961,12,14),"734.91"),
((1961,12,15),"730.94"),
((1961,12,16),"730.94"),
((1961,12,17),"730.94"),
((1961,12,18),"729.40"),
((1961,12,19),"727.66"),
((1961,12,20),"722.41"),
((1961,12,21),"722.57"),
((1961,12,22),"720.10"),
((1961,12,23),"720.10"),
((1961,12,24),"720.10"),
((1961,12,25),"720.10"),
((1961,12,26),"720.87"),
((1961,12,27),"723.34"),
((1961,12,28),"731.43"),
((1961,12,29),"731.51"),
((1961,12,30),"731.51"),
((1961,12,31),"731.51"),
((1962,01,01),"731.51"),
((1962,01,02),"731.14"),
((1962,01,03),"724.71"),
((1962,01,04),"726.01"),
((1962,01,05),"722.53"),
((1962,01,06),"722.53"),
((1962,01,07),"722.53"),
((1962,01,08),"714.84"),
((1962,01,09),"708.98"),
((1962,01,10),"707.64"),
((1962,01,11),"706.02"),
((1962,01,12),"710.67"),
((1962,01,13),"710.67"),
((1962,01,14),"710.67"),
((1962,01,15),"711.73"),
((1962,01,16),"709.50"),
((1962,01,17),"705.29"),
((1962,01,18),"697.41"),
((1962,01,19),"696.03"),
((1962,01,20),"696.03"),
((1962,01,21),"696.03"),
((1962,01,22),"700.72"),
((1962,01,23),"701.98"),
((1962,01,24),"698.54"),
((1962,01,25),"698.17"),
((1962,01,26),"696.52"),
((1962,01,27),"696.52"),
((1962,01,28),"696.52"),
((1962,01,29),"692.19"),
((1962,01,30),"689.92"),
((1962,01,31),"694.09"),
((1962,02,01),"700.00"),
((1962,02,02),"702.54"),
((1962,02,03),"702.54"),
((1962,02,04),"702.54"),
((1962,02,05),"706.55"),
((1962,02,06),"706.14"),
((1962,02,07),"710.39"),
((1962,02,08),"715.73"),
((1962,02,09),"716.82"),
((1962,02,10),"716.82"),
((1962,02,11),"716.82"),
((1962,02,12),"714.27"),
((1962,02,13),"714.92"),
((1962,02,14),"714.32"),
((1962,02,15),"713.67"),
((1962,02,16),"717.27"),
((1962,02,17),"717.27"),
((1962,02,18),"717.27"),
((1962,02,19),"716.46"),
((1962,02,20),"714.36"),
((1962,02,21),"717.55"),
((1962,02,22),"717.55"),
((1962,02,23),"713.02"),
((1962,02,24),"713.02"),
((1962,02,25),"713.02"),
((1962,02,26),"709.54"),
((1962,02,27),"706.22"),
((1962,02,28),"709.22"),
((1962,03,01),"708.05"),
((1962,03,02),"711.81"),
((1962,03,03),"711.81"),
((1962,03,04),"711.81"),
((1962,03,05),"711.00"),
((1962,03,06),"709.99"),
((1962,03,07),"708.17"),
((1962,03,08),"706.63"),
((1962,03,09),"713.75"),
((1962,03,10),"713.75"),
((1962,03,11),"713.75"),
((1962,03,12),"714.44"),
((1962,03,13),"714.68"),
((1962,03,14),"716.58"),
((1962,03,15),"720.95"),
((1962,03,16),"723.54"),
((1962,03,17),"723.54"),
((1962,03,18),"723.54"),
((1962,03,19),"722.27"),
((1962,03,20),"720.38"),
((1962,03,21),"719.66"),
((1962,03,22),"716.62"),
((1962,03,23),"716.70"),
((1962,03,24),"716.70"),
((1962,03,25),"716.70"),
((1962,03,26),"716.46"),
((1962,03,27),"710.67"),
((1962,03,28),"707.28"),
((1962,03,29),"712.25"),
((1962,03,30),"711.28"),
((1962,03,31),"711.28"),
((1962,04,01),"711.28"),
((1962,04,02),"706.95"),
((1962,04,03),"705.42"),
((1962,04,04),"700.60"),
((1962,04,05),"696.88"),
((1962,04,06),"700.88"),
((1962,04,07),"700.88"),
((1962,04,08),"700.88"),
((1962,04,09),"699.63"),
((1962,04,10),"692.96"),
((1962,04,11),"695.46"),
((1962,04,12),"694.37"),
((1962,04,13),"685.67"),
((1962,04,14),"685.67"),
((1962,04,15),"685.67"),
((1962,04,16),"687.90"),
((1962,04,17),"684.06"),
((1962,04,18),"688.43"),
((1962,04,19),"691.01"),
((1962,04,20),"691.01"),
((1962,04,21),"691.01"),
((1962,04,22),"691.01"),
((1962,04,23),"694.25"),
((1962,04,24),"694.61"),
((1962,04,25),"693.00"),
((1962,04,26),"683.69"),
((1962,04,27),"678.68"),
((1962,04,28),"678.68"),
((1962,04,29),"678.68"),
((1962,04,30),"672.20"),
((1962,05,01),"665.33"),
((1962,05,02),"671.24"),
((1962,05,03),"669.96"),
((1962,05,04),"675.49"),
((1962,05,05),"675.49"),
((1962,05,06),"675.49"),
((1962,05,07),"671.20"),
((1962,05,08),"670.99"),
((1962,05,09),"663.90"),
((1962,05,10),"654.70"),
((1962,05,11),"647.23"),
((1962,05,12),"647.23"),
((1962,05,13),"647.23"),
((1962,05,14),"640.63"),
((1962,05,15),"647.56"),
((1962,05,16),"655.36"),
((1962,05,17),"654.04"),
((1962,05,18),"649.79"),
((1962,05,19),"649.79"),
((1962,05,20),"649.79"),
((1962,05,21),"650.70"),
((1962,05,22),"648.59"),
((1962,05,23),"636.34"),
((1962,05,24),"626.52"),
((1962,05,25),"622.56"),
((1962,05,26),"622.56"),
((1962,05,27),"622.56"),
((1962,05,28),"609.77"),
((1962,05,29),"576.93"),
((1962,05,30),"576.93"),
((1962,05,31),"605.73"),
((1962,06,01),"613.36"),
((1962,06,02),"613.36"),
((1962,06,03),"613.36"),
((1962,06,04),"608.82"),
((1962,06,05),"593.68"),
((1962,06,06),"595.50"),
((1962,06,07),"603.91"),
((1962,06,08),"602.20"),
((1962,06,09),"602.20"),
((1962,06,10),"602.20"),
((1962,06,11),"601.61"),
((1962,06,12),"593.83"),
((1962,06,13),"580.94"),
((1962,06,14),"574.04"),
((1962,06,15),"563.00"),
((1962,06,16),"563.00"),
((1962,06,17),"563.00"),
((1962,06,18),"578.18"),
((1962,06,19),"574.21"),
((1962,06,20),"571.61"),
((1962,06,21),"561.87"),
((1962,06,22),"550.49"),
((1962,06,23),"550.49"),
((1962,06,24),"550.49"),
((1962,06,25),"539.19"),
((1962,06,26),"536.77"),
((1962,06,27),"535.76"),
((1962,06,28),"541.49"),
((1962,06,29),"557.35"),
((1962,06,30),"557.35"),
((1962,07,01),"557.35"),
((1962,07,02),"561.28"),
((1962,07,03),"573.75"),
((1962,07,04),"573.75"),
((1962,07,05),"579.48"),
((1962,07,06),"582.58"),
((1962,07,07),"582.58"),
((1962,07,08),"582.58"),
((1962,07,09),"576.17"),
((1962,07,10),"583.50"),
((1962,07,11),"586.01"),
((1962,07,12),"589.06"),
((1962,07,13),"590.27"),
((1962,07,14),"590.27"),
((1962,07,15),"590.27"),
((1962,07,16),"590.19"),
((1962,07,17),"588.10"),
((1962,07,18),"577.39"),
((1962,07,19),"571.24"),
((1962,07,20),"573.16"),
((1962,07,21),"573.16"),
((1962,07,22),"573.16"),
((1962,07,23),"577.18"),
((1962,07,24),"577.47"),
((1962,07,25),"574.12"),
((1962,07,26),"574.67"),
((1962,07,27),"579.61"),
((1962,07,28),"579.61"),
((1962,07,29),"579.61"),
((1962,07,30),"585.00"),
((1962,07,31),"591.78"),
((1962,08,01),"597.64"),
((1962,08,02),"591.36"),
((1962,08,03),"593.83"),
((1962,08,04),"593.83"),
((1962,08,05),"593.83"),
((1962,08,06),"596.38"),
((1962,08,07),"593.24"),
((1962,08,08),"588.35"),
((1962,08,09),"590.94"),
((1962,08,10),"591.19"),
((1962,08,11),"591.19"),
((1962,08,12),"591.19"),
((1962,08,13),"592.32"),
((1962,08,14),"595.29"),
((1962,08,15),"601.94"),
((1962,08,16),"606.76"),
((1962,08,17),"606.71"),
((1962,08,18),"606.71"),
((1962,08,19),"606.71"),
((1962,08,20),"610.02"),
((1962,08,21),"612.86"),
((1962,08,22),"608.64"),
((1962,08,23),"615.54"),
((1962,08,24),"616.00"),
((1962,08,25),"616.00"),
((1962,08,26),"616.00"),
((1962,08,27),"613.74"),
((1962,08,28),"612.57"),
((1962,08,29),"605.25"),
((1962,08,30),"603.24"),
((1962,08,31),"602.32"),
((1962,09,01),"602.32"),
((1962,09,02),"602.32"),
((1962,09,03),"602.32"),
((1962,09,04),"609.18"),
((1962,09,05),"602.45"),
((1962,09,06),"599.14"),
((1962,09,07),"600.81"),
((1962,09,08),"600.81"),
((1962,09,09),"600.81"),
((1962,09,10),"600.86"),
((1962,09,11),"602.03"),
((1962,09,12),"603.99"),
((1962,09,13),"606.34"),
((1962,09,14),"603.99"),
((1962,09,15),"603.99"),
((1962,09,16),"603.99"),
((1962,09,17),"605.84"),
((1962,09,18),"607.63"),
((1962,09,19),"607.09"),
((1962,09,20),"607.09"),
((1962,09,21),"601.32"),
((1962,09,22),"601.32"),
((1962,09,23),"601.32"),
((1962,09,24),"589.06"),
((1962,09,25),"582.91"),
((1962,09,26),"588.22"),
((1962,09,27),"578.48"),
((1962,09,28),"574.12"),
((1962,09,29),"574.12"),
((1962,09,30),"574.12"),
((1962,10,01),"578.98"),
((1962,10,02),"571.95"),
((1962,10,03),"578.73"),
((1962,10,04),"578.52"),
((1962,10,05),"582.41"),
((1962,10,06),"582.41"),
((1962,10,07),"582.41"),
((1962,10,08),"586.59"),
((1962,10,09),"586.09"),
((1962,10,10),"587.18"),
((1962,10,11),"588.14"),
((1962,10,12),"586.47"),
((1962,10,13),"586.47"),
((1962,10,14),"586.47"),
((1962,10,15),"586.47"),
((1962,10,16),"589.69"),
((1962,10,17),"589.35"),
((1962,10,18),"587.68"),
((1962,10,19),"581.15"),
((1962,10,20),"581.15"),
((1962,10,21),"581.15"),
((1962,10,22),"573.29"),
((1962,10,23),"568.60"),
((1962,10,24),"558.06"),
((1962,10,25),"575.84"),
((1962,10,26),"570.86"),
((1962,10,27),"570.86"),
((1962,10,28),"570.86"),
((1962,10,29),"576.13"),
((1962,10,30),"579.35"),
((1962,10,31),"588.98"),
((1962,11,01),"589.77"),
((1962,11,02),"597.13"),
((1962,11,03),"597.13"),
((1962,11,04),"597.13"),
((1962,11,05),"604.58"),
((1962,11,06),"604.58"),
((1962,11,07),"610.48"),
((1962,11,08),"615.75"),
((1962,11,09),"609.14"),
((1962,11,10),"609.14"),
((1962,11,11),"609.14"),
((1962,11,12),"617.38"),
((1962,11,13),"624.41"),
((1962,11,14),"623.11"),
((1962,11,15),"630.48"),
((1962,11,16),"629.14"),
((1962,11,17),"629.14"),
((1962,11,18),"629.14"),
((1962,11,19),"630.98"),
((1962,11,20),"626.21"),
((1962,11,21),"632.94"),
((1962,11,22),"632.94"),
((1962,11,23),"637.25"),
((1962,11,24),"637.25"),
((1962,11,25),"637.25"),
((1962,11,26),"644.87"),
((1962,11,27),"642.06"),
((1962,11,28),"648.05"),
((1962,11,29),"651.85"),
((1962,11,30),"652.61"),
((1962,12,01),"652.61"),
((1962,12,02),"652.61"),
((1962,12,03),"649.30"),
((1962,12,04),"646.41"),
((1962,12,05),"651.48"),
((1962,12,06),"653.99"),
((1962,12,07),"651.73"),
((1962,12,08),"651.73"),
((1962,12,09),"651.73"),
((1962,12,10),"652.10"),
((1962,12,11),"645.08"),
((1962,12,12),"645.16"),
((1962,12,13),"647.33"),
((1962,12,14),"645.20"),
((1962,12,15),"645.20"),
((1962,12,16),"645.20"),
((1962,12,17),"648.09"),
((1962,12,18),"645.49"),
((1962,12,19),"640.14"),
((1962,12,20),"647.00"),
((1962,12,21),"648.55"),
((1962,12,22),"648.55"),
((1962,12,23),"648.55"),
((1962,12,24),"646.41"),
((1962,12,25),"646.41"),
((1962,12,26),"647.71"),
((1962,12,27),"651.64"),
((1962,12,28),"650.56"),
((1962,12,29),"650.56"),
((1962,12,30),"650.56"),
((1962,12,31),"651.43"),
((1963,01,01),"651.43"),
((1963,01,02),"652.10"),
((1963,01,03),"646.79"),
((1963,01,04),"657.42"),
((1963,01,05),"657.42"),
((1963,01,06),"657.42"),
((1963,01,07),"662.23"),
((1963,01,08),"662.14"),
((1963,01,09),"669.88"),
((1963,01,10),"668.00"),
((1963,01,11),"669.51"),
((1963,01,12),"669.51"),
((1963,01,13),"669.51"),
((1963,01,14),"671.60"),
((1963,01,15),"675.74"),
((1963,01,16),"675.36"),
((1963,01,17),"669.00"),
((1963,01,18),"672.98"),
((1963,01,19),"672.98"),
((1963,01,20),"672.98"),
((1963,01,21),"672.52"),
((1963,01,22),"675.24"),
((1963,01,23),"675.53"),
((1963,01,24),"677.58"),
((1963,01,25),"676.99"),
((1963,01,26),"676.99"),
((1963,01,27),"676.99"),
((1963,01,28),"679.71"),
((1963,01,29),"682.89"),
((1963,01,30),"683.73"),
((1963,01,31),"678.58"),
((1963,02,01),"682.85"),
((1963,02,02),"682.85"),
((1963,02,03),"682.85"),
((1963,02,04),"683.19"),
((1963,02,05),"682.01"),
((1963,02,06),"681.30"),
((1963,02,07),"682.52"),
((1963,02,08),"679.09"),
((1963,02,09),"679.09"),
((1963,02,10),"679.09"),
((1963,02,11),"679.92"),
((1963,02,12),"674.74"),
((1963,02,13),"676.62"),
((1963,02,14),"681.72"),
((1963,02,15),"684.86"),
((1963,02,16),"684.86"),
((1963,02,17),"684.86"),
((1963,02,18),"686.07"),
((1963,02,19),"688.96"),
((1963,02,20),"686.07"),
((1963,02,21),"682.06"),
((1963,02,22),"682.06"),
((1963,02,23),"682.06"),
((1963,02,24),"682.06"),
((1963,02,25),"681.64"),
((1963,02,26),"674.61"),
((1963,02,27),"675.28"),
((1963,02,28),"670.80"),
((1963,03,01),"662.94"),
((1963,03,02),"662.94"),
((1963,03,03),"662.94"),
((1963,03,04),"659.72"),
((1963,03,05),"667.04"),
((1963,03,06),"667.16"),
((1963,03,07),"668.08"),
((1963,03,08),"671.43"),
((1963,03,09),"671.43"),
((1963,03,10),"671.43"),
((1963,03,11),"672.43"),
((1963,03,12),"674.02"),
((1963,03,13),"675.20"),
((1963,03,14),"677.66"),
((1963,03,15),"673.73"),
((1963,03,16),"673.73"),
((1963,03,17),"673.73"),
((1963,03,18),"676.33"),
((1963,03,19),"673.56"),
((1963,03,20),"672.06"),
((1963,03,21),"677.12"),
((1963,03,22),"675.57"),
((1963,03,23),"675.57"),
((1963,03,24),"675.57"),
((1963,03,25),"677.83"),
((1963,03,26),"678.17"),
((1963,03,27),"680.38"),
((1963,03,28),"684.73"),
((1963,03,29),"682.47"),
((1963,03,30),"682.47"),
((1963,03,31),"682.47"),
((1963,04,01),"682.52"),
((1963,04,02),"685.86"),
((1963,04,03),"684.27"),
((1963,04,04),"690.76"),
((1963,04,05),"697.12"),
((1963,04,06),"697.12"),
((1963,04,07),"697.12"),
((1963,04,08),"702.43"),
((1963,04,09),"706.03"),
((1963,04,10),"706.03"),
((1963,04,11),"704.35"),
((1963,04,12),"704.35"),
((1963,04,13),"704.35"),
((1963,04,14),"704.35"),
((1963,04,15),"708.45"),
((1963,04,16),"711.38"),
((1963,04,17),"710.92"),
((1963,04,18),"710.25"),
((1963,04,19),"708.16"),
((1963,04,20),"708.16"),
((1963,04,21),"708.16"),
((1963,04,22),"711.68"),
((1963,04,23),"711.01"),
((1963,04,24),"714.98"),
((1963,04,25),"717.74"),
((1963,04,26),"718.33"),
((1963,04,27),"718.33"),
((1963,04,28),"718.33"),
((1963,04,29),"717.16"),
((1963,04,30),"715.11"),
((1963,05,01),"717.70"),
((1963,05,02),"719.67"),
((1963,05,03),"721.09"),
((1963,05,04),"721.09"),
((1963,05,05),"721.09"),
((1963,05,06),"718.08"),
((1963,05,07),"713.77"),
((1963,05,08),"712.55"),
((1963,05,09),"718.54"),
((1963,05,10),"721.97"),
((1963,05,11),"721.97"),
((1963,05,12),"721.97"),
((1963,05,13),"723.30"),
((1963,05,14),"723.01"),
((1963,05,15),"719.84"),
((1963,05,16),"724.34"),
((1963,05,17),"722.84"),
((1963,05,18),"722.84"),
((1963,05,19),"722.84"),
((1963,05,20),"724.81"),
((1963,05,21),"720.18"),
((1963,05,22),"724.04"),
((1963,05,23),"722.84"),
((1963,05,24),"721.38"),
((1963,05,25),"721.38"),
((1963,05,26),"721.38"),
((1963,05,27),"720.53"),
((1963,05,28),"718.25"),
((1963,05,29),"717.95"),
((1963,05,30),"717.95"),
((1963,05,31),"722.50"),
((1963,06,01),"722.50"),
((1963,06,02),"722.50"),
((1963,06,03),"726.96"),
((1963,06,04),"726.27"),
((1963,06,05),"726.49"),
((1963,06,06),"725.93"),
((1963,06,07),"726.87"),
((1963,06,08),"726.87"),
((1963,06,09),"726.87"),
((1963,06,10),"722.41"),
((1963,06,11),"716.49"),
((1963,06,12),"718.38"),
((1963,06,13),"723.36"),
((1963,06,14),"721.43"),
((1963,06,15),"721.43"),
((1963,06,16),"721.43"),
((1963,06,17),"722.03"),
((1963,06,18),"718.21"),
((1963,06,19),"718.90"),
((1963,06,20),"719.84"),
((1963,06,21),"718.85"),
((1963,06,22),"718.85"),
((1963,06,23),"718.85"),
((1963,06,24),"720.78"),
((1963,06,25),"718.42"),
((1963,06,26),"716.32"),
((1963,06,27),"708.99"),
((1963,06,28),"706.03"),
((1963,06,29),"706.03"),
((1963,06,30),"706.03"),
((1963,07,01),"706.88"),
((1963,07,02),"701.35"),
((1963,07,03),"708.94"),
((1963,07,04),"708.94"),
((1963,07,05),"713.36"),
((1963,07,06),"713.36"),
((1963,07,07),"713.36"),
((1963,07,08),"716.45"),
((1963,07,09),"710.66"),
((1963,07,10),"714.09"),
((1963,07,11),"712.12"),
((1963,07,12),"709.76"),
((1963,07,13),"709.76"),
((1963,07,14),"709.76"),
((1963,07,15),"707.70"),
((1963,07,16),"703.28"),
((1963,07,17),"702.12"),
((1963,07,18),"699.72"),
((1963,07,19),"695.90"),
((1963,07,20),"695.90"),
((1963,07,21),"695.90"),
((1963,07,22),"693.89"),
((1963,07,23),"688.74"),
((1963,07,24),"687.84"),
((1963,07,25),"690.88"),
((1963,07,26),"687.71"),
((1963,07,27),"687.71"),
((1963,07,28),"687.71"),
((1963,07,29),"689.38"),
((1963,07,30),"690.71"),
((1963,07,31),"696.42"),
((1963,08,01),"695.43"),
((1963,08,02),"694.87"),
((1963,08,03),"694.87"),
((1963,08,04),"694.87"),
((1963,08,05),"697.83"),
((1963,08,06),"702.55"),
((1963,08,07),"707.06"),
((1963,08,08),"703.92"),
((1963,08,09),"704.18"),
((1963,08,10),"704.18"),
((1963,08,11),"704.18"),
((1963,08,12),"708.39"),
((1963,08,13),"710.27"),
((1963,08,14),"711.13"),
((1963,08,15),"714.95"),
((1963,08,16),"718.55"),
((1963,08,17),"718.55"),
((1963,08,18),"718.55"),
((1963,08,19),"719.32"),
((1963,08,20),"718.81"),
((1963,08,21),"717.27"),
((1963,08,22),"715.72"),
((1963,08,23),"718.47"),
((1963,08,24),"718.47"),
((1963,08,25),"718.47"),
((1963,08,26),"723.14"),
((1963,08,27),"724.17"),
((1963,08,28),"719.88"),
((1963,08,29),"725.07"),
((1963,08,30),"726.40"),
((1963,08,31),"726.40"),
((1963,09,01),"726.40"),
((1963,09,02),"726.40"),
((1963,09,03),"729.32"),
((1963,09,04),"732.02"),
((1963,09,05),"732.92"),
((1963,09,06),"737.98"),
((1963,09,07),"737.98"),
((1963,09,08),"737.98"),
((1963,09,09),"735.37"),
((1963,09,10),"732.92"),
((1963,09,11),"737.43"),
((1963,09,12),"740.34"),
((1963,09,13),"740.26"),
((1963,09,14),"740.26"),
((1963,09,15),"740.26"),
((1963,09,16),"740.13"),
((1963,09,17),"738.46"),
((1963,09,18),"740.13"),
((1963,09,19),"737.86"),
((1963,09,20),"743.22"),
((1963,09,21),"743.22"),
((1963,09,22),"743.22"),
((1963,09,23),"743.60"),
((1963,09,24),"740.43"),
((1963,09,25),"745.96"),
((1963,09,26),"743.69"),
((1963,09,27),"736.95"),
((1963,09,28),"736.95"),
((1963,09,29),"736.95"),
((1963,09,30),"737.98"),
((1963,10,01),"732.79"),
((1963,10,02),"738.33"),
((1963,10,03),"737.94"),
((1963,10,04),"744.25"),
((1963,10,05),"744.25"),
((1963,10,06),"744.25"),
((1963,10,07),"745.06"),
((1963,10,08),"743.86"),
((1963,10,09),"743.90"),
((1963,10,10),"739.83"),
((1963,10,11),"740.56"),
((1963,10,12),"740.56"),
((1963,10,13),"740.56"),
((1963,10,14),"741.76"),
((1963,10,15),"741.84"),
((1963,10,16),"742.19"),
((1963,10,17),"748.45"),
((1963,10,18),"750.77"),
((1963,10,19),"750.77"),
((1963,10,20),"750.77"),
((1963,10,21),"750.60"),
((1963,10,22),"752.31"),
((1963,10,23),"747.21"),
((1963,10,24),"746.48"),
((1963,10,25),"751.80"),
((1963,10,26),"751.80"),
((1963,10,27),"751.80"),
((1963,10,28),"755.61"),
((1963,10,29),"759.39"),
((1963,10,30),"760.50"),
((1963,10,31),"755.19"),
((1963,11,01),"755.23"),
((1963,11,02),"755.23"),
((1963,11,03),"755.23"),
((1963,11,04),"753.73"),
((1963,11,05),"753.73"),
((1963,11,06),"749.22"),
((1963,11,07),"744.03"),
((1963,11,08),"745.66"),
((1963,11,09),"745.66"),
((1963,11,10),"745.66"),
((1963,11,11),"750.81"),
((1963,11,12),"753.77"),
((1963,11,13),"750.21"),
((1963,11,14),"751.11"),
((1963,11,15),"747.04"),
((1963,11,16),"747.04"),
((1963,11,17),"747.04"),
((1963,11,18),"740.00"),
((1963,11,19),"734.85"),
((1963,11,20),"736.65"),
((1963,11,21),"742.06"),
((1963,11,22),"732.65"),
((1963,11,23),"732.65"),
((1963,11,24),"732.65"),
((1963,11,25),"732.65"),
((1963,11,26),"732.96"),
((1963,11,27),"743.52"),
((1963,11,28),"743.52"),
((1963,11,29),"741.00"),
((1963,11,30),"741.00"),
((1963,12,01),"741.00"),
((1963,12,02),"750.52"),
((1963,12,03),"751.91"),
((1963,12,04),"751.82"),
((1963,12,05),"755.51"),
((1963,12,06),"763.86"),
((1963,12,07),"763.86"),
((1963,12,08),"763.86"),
((1963,12,09),"760.25"),
((1963,12,10),"759.08"),
((1963,12,11),"759.25"),
((1963,12,12),"757.21"),
((1963,12,13),"757.43"),
((1963,12,14),"757.43"),
((1963,12,15),"757.43"),
((1963,12,16),"760.17"),
((1963,12,17),"761.64"),
((1963,12,18),"766.38"),
((1963,12,19),"767.21"),
((1963,12,20),"763.86"),
((1963,12,21),"763.86"),
((1963,12,22),"763.86"),
((1963,12,23),"762.08"),
((1963,12,24),"758.30"),
((1963,12,25),"758.30"),
((1963,12,26),"756.86"),
((1963,12,27),"760.21"),
((1963,12,28),"760.21"),
((1963,12,29),"760.21"),
((1963,12,30),"762.95"),
((1963,12,31),"759.90"),
((1964,01,01),"759.90"),
((1964,01,02),"762.95"),
((1964,01,03),"766.08"),
((1964,01,04),"766.08"),
((1964,01,05),"766.08"),
((1964,01,06),"767.68"),
((1964,01,07),"769.51"),
((1964,01,08),"771.73"),
((1964,01,09),"774.46"),
((1964,01,10),"776.55"),
((1964,01,11),"776.55"),
((1964,01,12),"776.55"),
((1964,01,13),"774.33"),
((1964,01,14),"773.12"),
((1964,01,15),"774.49"),
((1964,01,16),"774.71"),
((1964,01,17),"776.13"),
((1964,01,18),"776.13"),
((1964,01,19),"776.13"),
((1964,01,20),"775.69"),
((1964,01,21),"773.03"),
((1964,01,22),"776.44"),
((1964,01,23),"781.31"),
((1964,01,24),"782.86"),
((1964,01,25),"782.86"),
((1964,01,26),"782.86"),
((1964,01,27),"783.04"),
((1964,01,28),"785.34"),
((1964,01,29),"787.78"),
((1964,01,30),"782.60"),
((1964,01,31),"783.44"),
((1964,02,01),"783.44"),
((1964,02,02),"783.44"),
((1964,02,03),"785.34"),
((1964,02,04),"784.72"),
((1964,02,05),"783.30"),
((1964,02,06),"783.04"),
((1964,02,07),"786.41"),
((1964,02,08),"786.41"),
((1964,02,09),"786.41"),
((1964,02,10),"791.59"),
((1964,02,11),"788.71"),
((1964,02,12),"792.16"),
((1964,02,13),"794.82"),
((1964,02,14),"794.42"),
((1964,02,15),"794.42"),
((1964,02,16),"794.42"),
((1964,02,17),"794.56"),
((1964,02,18),"796.19"),
((1964,02,19),"795.40"),
((1964,02,20),"794.91"),
((1964,02,21),"794.91"),
((1964,02,22),"794.91"),
((1964,02,23),"794.91"),
((1964,02,24),"796.99"),
((1964,02,25),"797.12"),
((1964,02,26),"796.59"),
((1964,02,27),"799.38"),
((1964,02,28),"797.04"),
((1964,02,29),"797.04"),
((1964,03,01),"797.04"),
((1964,03,02),"800.14"),
((1964,03,03),"802.75"),
((1964,03,04),"805.72"),
((1964,03,05),"804.70"),
((1964,03,06),"803.77"),
((1964,03,07),"803.77"),
((1964,03,08),"803.77"),
((1964,03,09),"806.03"),
((1964,03,10),"807.18"),
((1964,03,11),"809.39"),
((1964,03,12),"813.87"),
((1964,03,13),"814.22"),
((1964,03,14),"814.22"),
((1964,03,15),"814.22"),
((1964,03,16),"816.22"),
((1964,03,17),"816.48"),
((1964,03,18),"818.16"),
((1964,03,19),"820.25"),
((1964,03,20),"819.36"),
((1964,03,21),"819.36"),
((1964,03,22),"819.36"),
((1964,03,23),"814.93"),
((1964,03,24),"813.60"),
((1964,03,25),"811.43"),
((1964,03,26),"813.16"),
((1964,03,27),"813.16"),
((1964,03,28),"813.16"),
((1964,03,29),"813.16"),
((1964,03,30),"815.91"),
((1964,03,31),"815.29"),
((1964,04,01),"813.29"),
((1964,04,02),"816.08"),
((1964,04,03),"820.87"),
((1964,04,04),"820.87"),
((1964,04,05),"820.87"),
((1964,04,06),"822.99"),
((1964,04,07),"824.76"),
((1964,04,08),"822.77"),
((1964,04,09),"824.19"),
((1964,04,10),"821.35"),
((1964,04,11),"821.35"),
((1964,04,12),"821.35"),
((1964,04,13),"821.75"),
((1964,04,14),"821.31"),
((1964,04,15),"822.95"),
((1964,04,16),"825.43"),
((1964,04,17),"825.65"),
((1964,04,18),"825.65"),
((1964,04,19),"825.65"),
((1964,04,20),"827.33"),
((1964,04,21),"824.54"),
((1964,04,22),"826.45"),
((1964,04,23),"823.57"),
((1964,04,24),"821.66"),
((1964,04,25),"821.66"),
((1964,04,26),"821.66"),
((1964,04,27),"814.89"),
((1964,04,28),"811.87"),
((1964,04,29),"816.70"),
((1964,04,30),"812.81"),
((1964,05,01),"810.77"),
((1964,05,02),"810.77"),
((1964,05,03),"810.77"),
((1964,05,04),"817.10"),
((1964,05,05),"823.83"),
((1964,05,06),"826.63"),
((1964,05,07),"828.18"),
((1964,05,08),"830.17"),
((1964,05,09),"830.17"),
((1964,05,10),"830.17"),
((1964,05,11),"828.57"),
((1964,05,12),"827.07"),
((1964,05,13),"827.38"),
((1964,05,14),"825.78"),
((1964,05,15),"824.45"),
((1964,05,16),"824.45"),
((1964,05,17),"824.45"),
((1964,05,18),"826.23"),
((1964,05,19),"821.31"),
((1964,05,20),"817.28"),
((1964,05,21),"820.11"),
((1964,05,22),"819.80"),
((1964,05,23),"819.80"),
((1964,05,24),"819.80"),
((1964,05,25),"820.87"),
((1964,05,26),"820.25"),
((1964,05,27),"818.92"),
((1964,05,28),"817.94"),
((1964,05,29),"817.94"),
((1964,05,30),"817.94"),
((1964,05,31),"817.94"),
((1964,06,01),"820.56"),
((1964,06,02),"818.56"),
((1964,06,03),"813.78"),
((1964,06,04),"811.79"),
((1964,06,05),"802.48"),
((1964,06,06),"802.48"),
((1964,06,07),"802.48"),
((1964,06,08),"806.03"),
((1964,06,09),"800.31"),
((1964,06,10),"805.54"),
((1964,06,11),"807.53"),
((1964,06,12),"811.25"),
((1964,06,13),"811.25"),
((1964,06,14),"811.25"),
((1964,06,15),"809.39"),
((1964,06,16),"813.56"),
((1964,06,17),"818.16"),
((1964,06,18),"823.35"),
((1964,06,19),"823.98"),
((1964,06,20),"823.98"),
((1964,06,21),"823.98"),
((1964,06,22),"825.25"),
((1964,06,23),"826.38"),
((1964,06,24),"822.70"),
((1964,06,25),"827.01"),
((1964,06,26),"827.48"),
((1964,06,27),"827.48"),
((1964,06,28),"827.48"),
((1964,06,29),"830.99"),
((1964,06,30),"830.94"),
((1964,07,01),"831.50"),
((1964,07,02),"838.06"),
((1964,07,03),"838.06"),
((1964,07,04),"838.06"),
((1964,07,05),"838.06"),
((1964,07,06),"841.47"),
((1964,07,07),"844.24"),
((1964,07,08),"844.94"),
((1964,07,09),"845.45"),
((1964,07,10),"845.13"),
((1964,07,11),"845.13"),
((1964,07,12),"845.13"),
((1964,07,13),"847.51"),
((1964,07,14),"845.55"),
((1964,07,15),"843.63"),
((1964,07,16),"844.80"),
((1964,07,17),"847.47"),
((1964,07,18),"847.47"),
((1964,07,19),"847.47"),
((1964,07,20),"851.35"),
((1964,07,21),"849.39"),
((1964,07,22),"846.95"),
((1964,07,23),"847.65"),
((1964,07,24),"846.48"),
((1964,07,25),"846.48"),
((1964,07,26),"846.48"),
((1964,07,27),"845.64"),
((1964,07,28),"841.05"),
((1964,07,29),"837.35"),
((1964,07,30),"838.67"),
((1964,07,31),"839.37"),
((1964,08,01),"839.37"),
((1964,08,02),"839.37"),
((1964,08,03),"841.10"),
((1964,08,04),"840.35"),
((1964,08,05),"832.77"),
((1964,08,06),"833.05"),
((1964,08,07),"823.40"),
((1964,08,08),"823.40"),
((1964,08,09),"823.40"),
((1964,08,10),"829.16"),
((1964,08,11),"829.35"),
((1964,08,12),"828.08"),
((1964,08,13),"834.08"),
((1964,08,14),"838.52"),
((1964,08,15),"838.52"),
((1964,08,16),"838.52"),
((1964,08,17),"838.81"),
((1964,08,18),"840.21"),
((1964,08,19),"842.83"),
((1964,08,20),"841.76"),
((1964,08,21),"838.71"),
((1964,08,22),"838.71"),
((1964,08,23),"838.71"),
((1964,08,24),"838.62"),
((1964,08,25),"837.31"),
((1964,08,26),"832.20"),
((1964,08,27),"829.21"),
((1964,08,28),"835.25"),
((1964,08,29),"835.25"),
((1964,08,30),"835.25"),
((1964,08,31),"839.09"),
((1964,09,01),"838.48"),
((1964,09,02),"844.00"),
((1964,09,03),"845.08"),
((1964,09,04),"846.02"),
((1964,09,05),"846.02"),
((1964,09,06),"846.02"),
((1964,09,07),"846.02"),
((1964,09,08),"848.31"),
((1964,09,09),"851.91"),
((1964,09,10),"855.57"),
((1964,09,11),"859.50"),
((1964,09,12),"859.50"),
((1964,09,13),"859.50"),
((1964,09,14),"867.13"),
((1964,09,15),"866.24"),
((1964,09,16),"862.54"),
((1964,09,17),"864.18"),
((1964,09,18),"868.67"),
((1964,09,19),"868.67"),
((1964,09,20),"868.67"),
((1964,09,21),"866.47"),
((1964,09,22),"871.58"),
((1964,09,23),"872.47"),
((1964,09,24),"871.95"),
((1964,09,25),"872.98"),
((1964,09,26),"872.98"),
((1964,09,27),"872.98"),
((1964,09,28),"874.71"),
((1964,09,29),"875.46"),
((1964,09,30),"875.74"),
((1964,10,01),"875.37"),
((1964,10,02),"872.00"),
((1964,10,03),"872.00"),
((1964,10,04),"872.00"),
((1964,10,05),"872.65"),
((1964,10,06),"877.15"),
((1964,10,07),"875.14"),
((1964,10,08),"873.78"),
((1964,10,09),"874.90"),
((1964,10,10),"874.90"),
((1964,10,11),"874.90"),
((1964,10,12),"878.08"),
((1964,10,13),"877.57"),
((1964,10,14),"876.21"),
((1964,10,15),"875.18"),
((1964,10,16),"868.44"),
((1964,10,17),"868.44"),
((1964,10,18),"868.44"),
((1964,10,19),"873.54"),
((1964,10,20),"876.21"),
((1964,10,21),"881.50"),
((1964,10,22),"879.72"),
((1964,10,23),"877.01"),
((1964,10,24),"877.01"),
((1964,10,25),"877.01"),
((1964,10,26),"877.62"),
((1964,10,27),"877.01"),
((1964,10,28),"875.98"),
((1964,10,29),"871.16"),
((1964,10,30),"871.86"),
((1964,10,31),"871.86"),
((1964,11,01),"871.86"),
((1964,11,02),"873.08"),
((1964,11,03),"873.08"),
((1964,11,04),"875.51"),
((1964,11,05),"873.82"),
((1964,11,06),"873.54"),
((1964,11,07),"873.54"),
((1964,11,08),"873.54"),
((1964,11,09),"876.87"),
((1964,11,10),"874.57"),
((1964,11,11),"870.64"),
((1964,11,12),"873.59"),
((1964,11,13),"874.62"),
((1964,11,14),"874.62"),
((1964,11,15),"874.62"),
((1964,11,16),"874.11"),
((1964,11,17),"880.19"),
((1964,11,18),"885.39"),
((1964,11,19),"891.71"),
((1964,11,20),"888.71"),
((1964,11,21),"888.71"),
((1964,11,22),"888.71"),
((1964,11,23),"890.72"),
((1964,11,24),"889.29"),
((1964,11,25),"887.61"),
((1964,11,26),"887.61"),
((1964,11,27),"882.40"),
((1964,11,28),"882.40"),
((1964,11,29),"882.40"),
((1964,11,30),"882.12"),
((1964,12,01),"875.43"),
((1964,12,02),"864.43"),
((1964,12,03),"867.25"),
((1964,12,04),"870.79"),
((1964,12,05),"870.79"),
((1964,12,06),"870.79"),
((1964,12,07),"871.17"),
((1964,12,08),"873.99"),
((1964,12,09),"870.69"),
((1964,12,10),"863.81"),
((1964,12,11),"863.14"),
((1964,12,12),"863.14"),
((1964,12,13),"863.14"),
((1964,12,14),"864.34"),
((1964,12,15),"860.65"),
((1964,12,16),"857.45"),
((1964,12,17),"860.08"),
((1964,12,18),"863.57"),
((1964,12,19),"863.57"),
((1964,12,20),"863.57"),
((1964,12,21),"868.73"),
((1964,12,22),"869.74"),
((1964,12,23),"870.36"),
((1964,12,24),"868.02"),
((1964,12,25),"868.02"),
((1964,12,26),"868.02"),
((1964,12,27),"868.02"),
((1964,12,28),"868.16"),
((1964,12,29),"867.01"),
((1964,12,30),"862.18"),
((1964,12,31),"868.78"),
((1965,01,01),"868.78"),
((1965,01,02),"868.78"),
((1965,01,03),"868.78"),
((1965,01,04),"874.13"),
((1965,01,05),"869.78"),
((1965,01,06),"875.86"),
((1965,01,07),"879.68"),
((1965,01,08),"884.36"),
((1965,01,09),"884.36"),
((1965,01,10),"884.36"),
((1965,01,11),"882.60"),
((1965,01,12),"883.22"),
((1965,01,13),"885.89"),
((1965,01,14),"886.85"),
((1965,01,15),"887.18"),
((1965,01,16),"887.18"),
((1965,01,17),"887.18"),
((1965,01,18),"891.15"),
((1965,01,19),"895.21"),
((1965,01,20),"896.27"),
((1965,01,21),"895.31"),
((1965,01,22),"893.26"),
((1965,01,23),"893.26"),
((1965,01,24),"893.26"),
((1965,01,25),"893.59"),
((1965,01,26),"896.46"),
((1965,01,27),"897.84"),
((1965,01,28),"899.52"),
((1965,01,29),"900.95"),
((1965,01,30),"900.95"),
((1965,01,31),"900.95"),
((1965,02,01),"902.86"),
((1965,02,02),"903.68"),
((1965,02,03),"903.77"),
((1965,02,04),"906.30"),
((1965,02,05),"904.06"),
((1965,02,06),"904.06"),
((1965,02,07),"904.06"),
((1965,02,08),"901.57"),
((1965,02,09),"897.89"),
((1965,02,10),"901.24"),
((1965,02,11),"892.92"),
((1965,02,12),"881.88"),
((1965,02,13),"881.88"),
((1965,02,14),"881.88"),
((1965,02,15),"888.47"),
((1965,02,16),"885.32"),
((1965,02,17),"881.35"),
((1965,02,18),"882.93"),
((1965,02,19),"883.69"),
((1965,02,20),"883.69"),
((1965,02,21),"883.69"),
((1965,02,22),"883.69"),
((1965,02,23),"885.61"),
((1965,02,24),"891.96"),
((1965,02,25),"897.84"),
((1965,02,26),"899.90"),
((1965,02,27),"899.90"),
((1965,02,28),"899.90"),
((1965,03,01),"903.48"),
((1965,03,02),"899.76"),
((1965,03,03),"901.91"),
((1965,03,04),"900.76"),
((1965,03,05),"897.75"),
((1965,03,06),"897.75"),
((1965,03,07),"897.75"),
((1965,03,08),"895.98"),
((1965,03,09),"896.84"),
((1965,03,10),"894.07"),
((1965,03,11),"892.39"),
((1965,03,12),"896.51"),
((1965,03,13),"896.51"),
((1965,03,14),"896.51"),
((1965,03,15),"900.33"),
((1965,03,16),"899.85"),
((1965,03,17),"898.90"),
((1965,03,18),"899.37"),
((1965,03,19),"896.55"),
((1965,03,20),"896.55"),
((1965,03,21),"896.55"),
((1965,03,22),"895.79"),
((1965,03,23),"896.12"),
((1965,03,24),"898.69"),
((1965,03,25),"900.56"),
((1965,03,26),"898.34"),
((1965,03,27),"898.34"),
((1965,03,28),"898.34"),
((1965,03,29),"891.66"),
((1965,03,30),"887.82"),
((1965,03,31),"889.05"),
((1965,04,01),"889.05"),
((1965,04,02),"890.33"),
((1965,04,03),"890.33"),
((1965,04,04),"890.33"),
((1965,04,05),"893.38"),
((1965,04,06),"893.23"),
((1965,04,07),"891.90"),
((1965,04,08),"892.94"),
((1965,04,09),"897.90"),
((1965,04,10),"897.90"),
((1965,04,11),"897.90"),
((1965,04,12),"901.29"),
((1965,04,13),"906.36"),
((1965,04,14),"908.01"),
((1965,04,15),"912.86"),
((1965,04,16),"912.86"),
((1965,04,17),"912.86"),
((1965,04,18),"912.86"),
((1965,04,19),"911.91"),
((1965,04,20),"912.76"),
((1965,04,21),"911.96"),
((1965,04,22),"910.71"),
((1965,04,23),"915.06"),
((1965,04,24),"915.06"),
((1965,04,25),"915.06"),
((1965,04,26),"916.41"),
((1965,04,27),"916.86"),
((1965,04,28),"918.16"),
((1965,04,29),"918.86"),
((1965,04,30),"918.71"),
((1965,05,01),"918.71"),
((1965,05,02),"918.71"),
((1965,05,03),"922.31"),
((1965,05,04),"922.11"),
((1965,05,05),"928.22"),
((1965,05,06),"932.22"),
((1965,05,07),"933.52"),
((1965,05,08),"933.52"),
((1965,05,09),"933.52"),
((1965,05,10),"932.52"),
((1965,05,11),"931.47"),
((1965,05,12),"930.92"),
((1965,05,13),"934.17"),
((1965,05,14),"938.87"),
((1965,05,15),"938.87"),
((1965,05,16),"938.87"),
((1965,05,17),"939.62"),
((1965,05,18),"930.67"),
((1965,05,19),"930.62"),
((1965,05,20),"932.12"),
((1965,05,21),"927.27"),
((1965,05,22),"927.27"),
((1965,05,23),"927.27"),
((1965,05,24),"922.01"),
((1965,05,25),"914.21"),
((1965,05,26),"921.00"),
((1965,05,27),"917.16"),
((1965,05,28),"913.22"),
((1965,05,29),"913.22"),
((1965,05,30),"913.22"),
((1965,05,31),"913.22"),
((1965,06,01),"918.04"),
((1965,06,02),"908.53"),
((1965,06,03),"904.06"),
((1965,06,04),"899.22"),
((1965,06,05),"899.22"),
((1965,06,06),"899.22"),
((1965,06,07),"900.87"),
((1965,06,08),"902.15"),
((1965,06,09),"889.05"),
((1965,06,10),"879.84"),
((1965,06,11),"876.49"),
((1965,06,12),"876.49"),
((1965,06,13),"876.49"),
((1965,06,14),"881.70"),
((1965,06,15),"868.71"),
((1965,06,16),"874.57"),
((1965,06,17),"878.07"),
((1965,06,18),"883.06"),
((1965,06,19),"883.06"),
((1965,06,20),"883.06"),
((1965,06,21),"879.17"),
((1965,06,22),"874.12"),
((1965,06,23),"875.43"),
((1965,06,24),"870.22"),
((1965,06,25),"857.76"),
((1965,06,26),"857.76"),
((1965,06,27),"857.76"),
((1965,06,28),"854.36"),
((1965,06,29),"840.59"),
((1965,06,30),"856.94"),
((1965,07,01),"868.03"),
((1965,07,02),"871.59"),
((1965,07,03),"871.59"),
((1965,07,04),"871.59"),
((1965,07,05),"871.59"),
((1965,07,06),"875.16"),
((1965,07,07),"873.18"),
((1965,07,08),"870.77"),
((1965,07,09),"877.85"),
((1965,07,10),"877.85"),
((1965,07,11),"877.85"),
((1965,07,12),"879.49"),
((1965,07,13),"877.96"),
((1965,07,14),"876.97"),
((1965,07,15),"883.23"),
((1965,07,16),"880.98"),
((1965,07,17),"880.98"),
((1965,07,18),"880.98"),
((1965,07,19),"880.43"),
((1965,07,20),"880.26"),
((1965,07,21),"868.79"),
((1965,07,22),"865.01"),
((1965,07,23),"861.77"),
((1965,07,24),"861.77"),
((1965,07,25),"861.77"),
((1965,07,26),"863.97"),
((1965,07,27),"867.26"),
((1965,07,28),"863.53"),
((1965,07,29),"867.92"),
((1965,07,30),"875.49"),
((1965,07,31),"875.49"),
((1965,08,01),"875.49"),
((1965,08,02),"881.74"),
((1965,08,03),"881.85"),
((1965,08,04),"881.20"),
((1965,08,05),"883.88"),
((1965,08,06),"881.63"),
((1965,08,07),"881.63"),
((1965,08,08),"881.63"),
((1965,08,09),"882.51"),
((1965,08,10),"879.77"),
((1965,08,11),"878.89"),
((1965,08,12),"881.47"),
((1965,08,13),"881.96"),
((1965,08,14),"881.96"),
((1965,08,15),"881.96"),
((1965,08,16),"888.82"),
((1965,08,17),"891.13"),
((1965,08,18),"894.26"),
((1965,08,19),"894.37"),
((1965,08,20),"891.79"),
((1965,08,21),"891.79"),
((1965,08,22),"891.79"),
((1965,08,23),"889.92"),
((1965,08,24),"887.07"),
((1965,08,25),"887.12"),
((1965,08,26),"890.85"),
((1965,08,27),"896.18"),
((1965,08,28),"896.18"),
((1965,08,29),"896.18"),
((1965,08,30),"895.96"),
((1965,08,31),"895.63"),
((1965,09,01),"893.10"),
((1965,09,02),"893.60"),
((1965,09,03),"900.46"),
((1965,09,04),"900.46"),
((1965,09,05),"900.46"),
((1965,09,06),"900.46"),
((1965,09,07),"907.97"),
((1965,09,08),"910.11"),
((1965,09,09),"913.68"),
((1965,09,10),"917.47"),
((1965,09,11),"917.47"),
((1965,09,12),"917.47"),
((1965,09,13),"918.95"),
((1965,09,14),"920.92"),
((1965,09,15),"916.59"),
((1965,09,16),"922.95"),
((1965,09,17),"931.18"),
((1965,09,18),"931.18"),
((1965,09,19),"931.18"),
((1965,09,20),"928.99"),
((1965,09,21),"931.18"),
((1965,09,22),"926.52"),
((1965,09,23),"931.62"),
((1965,09,24),"927.45"),
((1965,09,25),"927.45"),
((1965,09,26),"927.45"),
((1965,09,27),"929.54"),
((1965,09,28),"937.88"),
((1965,09,29),"935.85"),
((1965,09,30),"932.39"),
((1965,10,01),"930.58"),
((1965,10,02),"930.58"),
((1965,10,03),"930.58"),
((1965,10,04),"929.65"),
((1965,10,05),"930.86"),
((1965,10,06),"938.70"),
((1965,10,07),"936.84"),
((1965,10,08),"934.42"),
((1965,10,09),"934.42"),
((1965,10,10),"934.42"),
((1965,10,11),"938.32"),
((1965,10,12),"942.65"),
((1965,10,13),"941.12"),
((1965,10,14),"941.01"),
((1965,10,15),"937.50"),
((1965,10,16),"937.50"),
((1965,10,17),"937.50"),
((1965,10,18),"940.68"),
((1965,10,19),"945.84"),
((1965,10,20),"947.76"),
((1965,10,21),"948.47"),
((1965,10,22),"950.28"),
((1965,10,23),"950.28"),
((1965,10,24),"950.28"),
((1965,10,25),"952.42"),
((1965,10,26),"948.14"),
((1965,10,27),"956.32"),
((1965,10,28),"959.50"),
((1965,10,29),"959.11"),
((1965,10,30),"959.11"),
((1965,10,31),"959.11"),
((1965,11,01),"960.82"),
((1965,11,02),"960.82"),
((1965,11,03),"958.96"),
((1965,11,04),"961.13"),
((1965,11,05),"961.85"),
((1965,11,06),"961.85"),
((1965,11,07),"961.85"),
((1965,11,08),"959.46"),
((1965,11,09),"953.95"),
((1965,11,10),"951.72"),
((1965,11,11),"951.22"),
((1965,11,12),"953.28"),
((1965,11,13),"953.28"),
((1965,11,14),"953.28"),
((1965,11,15),"956.29"),
((1965,11,16),"955.90"),
((1965,11,17),"956.51"),
((1965,11,18),"956.57"),
((1965,11,19),"950.50"),
((1965,11,20),"950.50"),
((1965,11,21),"950.50"),
((1965,11,22),"952.72"),
((1965,11,23),"946.38"),
((1965,11,24),"948.94"),
((1965,11,25),"948.94"),
((1965,11,26),"948.94"),
((1965,11,27),"948.94"),
((1965,11,28),"948.94"),
((1965,11,29),"948.16"),
((1965,11,30),"946.93"),
((1965,12,01),"946.71"),
((1965,12,02),"947.60"),
((1965,12,03),"944.59"),
((1965,12,04),"944.59"),
((1965,12,05),"944.59"),
((1965,12,06),"946.10"),
((1965,12,07),"939.53"),
((1965,12,08),"951.33"),
((1965,12,09),"946.60"),
((1965,12,10),"949.55"),
((1965,12,11),"949.55"),
((1965,12,12),"949.55"),
((1965,12,13),"952.72"),
((1965,12,14),"951.55"),
((1965,12,15),"954.06"),
((1965,12,16),"958.74"),
((1965,12,17),"959.13"),
((1965,12,18),"959.13"),
((1965,12,19),"959.13"),
((1965,12,20),"957.85"),
((1965,12,21),"952.22"),
((1965,12,22),"959.46"),
((1965,12,23),"965.86"),
((1965,12,24),"965.86"),
((1965,12,25),"965.86"),
((1965,12,26),"965.86"),
((1965,12,27),"966.36"),
((1965,12,28),"959.79"),
((1965,12,29),"957.96"),
((1965,12,30),"960.30"),
((1965,12,31),"963.69"),
((1966,01,01),"963.69"),
((1966,01,02),"963.69"),
((1966,01,03),"969.26"),
((1966,01,04),"968.54"),
((1966,01,05),"969.26"),
((1966,01,06),"981.62"),
((1966,01,07),"985.46"),
((1966,01,08),"985.46"),
((1966,01,09),"985.46"),
((1966,01,10),"986.13"),
((1966,01,11),"985.41"),
((1966,01,12),"986.85"),
((1966,01,13),"983.96"),
((1966,01,14),"985.69"),
((1966,01,15),"985.69"),
((1966,01,16),"985.69"),
((1966,01,17),"987.30"),
((1966,01,18),"989.75"),
((1966,01,19),"994.20"),
((1966,01,20),"991.14"),
((1966,01,21),"987.80"),
((1966,01,22),"987.80"),
((1966,01,23),"987.80"),
((1966,01,24),"988.14"),
((1966,01,25),"991.42"),
((1966,01,26),"991.64"),
((1966,01,27),"990.92"),
((1966,01,28),"990.36"),
((1966,01,29),"990.36"),
((1966,01,30),"990.36"),
((1966,01,31),"985.35"),
((1966,02,01),"983.51"),
((1966,02,02),"975.89"),
((1966,02,03),"982.29"),
((1966,02,04),"981.23"),
((1966,02,05),"981.23"),
((1966,02,06),"981.23"),
((1966,02,07),"986.35"),
((1966,02,08),"989.69"),
((1966,02,09),"991.03"),
((1966,02,10),"995.15"),
((1966,02,11),"990.81"),
((1966,02,12),"990.81"),
((1966,02,13),"990.81"),
((1966,02,14),"989.03"),
((1966,02,15),"987.69"),
((1966,02,16),"981.57"),
((1966,02,17),"982.40"),
((1966,02,18),"975.27"),
((1966,02,19),"975.27"),
((1966,02,20),"975.27"),
((1966,02,21),"975.22"),
((1966,02,22),"975.22"),
((1966,02,23),"966.48"),
((1966,02,24),"960.13"),
((1966,02,25),"950.66"),
((1966,02,26),"950.66"),
((1966,02,27),"950.66"),
((1966,02,28),"953.00"),
((1966,03,01),"951.89"),
((1966,03,02),"938.19"),
((1966,03,03),"932.01"),
((1966,03,04),"936.35"),
((1966,03,05),"936.35"),
((1966,03,06),"936.35"),
((1966,03,07),"932.34"),
((1966,03,08),"917.78"),
((1966,03,09),"919.98"),
((1966,03,10),"929.84"),
((1966,03,11),"929.23"),
((1966,03,12),"929.23"),
((1966,03,13),"929.23"),
((1966,03,14),"927.95"),
((1966,03,15),"917.09"),
((1966,03,16),"911.08"),
((1966,03,17),"916.03"),
((1966,03,18),"919.32"),
((1966,03,19),"919.32"),
((1966,03,20),"919.32"),
((1966,03,21),"922.88"),
((1966,03,22),"929.28"),
((1966,03,23),"934.52"),
((1966,03,24),"929.00"),
((1966,03,25),"928.61"),
((1966,03,26),"928.61"),
((1966,03,27),"928.61"),
((1966,03,28),"929.95"),
((1966,03,29),"932.62"),
((1966,03,30),"928.00"),
((1966,03,31),"919.76"),
((1966,04,01),"924.77"),
((1966,04,02),"924.77"),
((1966,04,03),"924.77"),
((1966,04,04),"931.29"),
((1966,04,05),"937.86"),
((1966,04,06),"944.71"),
((1966,04,07),"945.26"),
((1966,04,08),"945.26"),
((1966,04,09),"945.26"),
((1966,04,10),"945.26"),
((1966,04,11),"945.76"),
((1966,04,12),"942.42"),
((1966,04,13),"937.24"),
((1966,04,14),"938.36"),
((1966,04,15),"945.48"),
((1966,04,16),"945.48"),
((1966,04,17),"945.48"),
((1966,04,18),"947.77"),
((1966,04,19),"941.98"),
((1966,04,20),"941.75"),
((1966,04,21),"951.28"),
((1966,04,22),"954.73"),
((1966,04,23),"954.73"),
((1966,04,24),"954.73"),
((1966,04,25),"949.83"),
((1966,04,26),"950.55"),
((1966,04,27),"947.21"),
((1966,04,28),"944.54"),
((1966,04,29),"937.41"),
((1966,04,30),"937.41"),
((1966,05,01),"937.41"),
((1966,05,02),"933.68"),
((1966,05,03),"931.95"),
((1966,05,04),"921.77"),
((1966,05,05),"914.86"),
((1966,05,06),"899.77"),
((1966,05,07),"899.77"),
((1966,05,08),"899.77"),
((1966,05,09),"902.83"),
((1966,05,10),"886.80"),
((1966,05,11),"895.48"),
((1966,05,12),"895.43"),
((1966,05,13),"884.85"),
((1966,05,14),"884.85"),
((1966,05,15),"884.85"),
((1966,05,16),"876.11"),
((1966,05,17),"867.53"),
((1966,05,18),"864.42"),
((1966,05,19),"878.50"),
((1966,05,20),"872.99"),
((1966,05,21),"872.99"),
((1966,05,22),"872.99"),
((1966,05,23),"876.89"),
((1966,05,24),"882.46"),
((1966,05,25),"888.41"),
((1966,05,26),"890.42"),
((1966,05,27),"891.75"),
((1966,05,28),"891.75"),
((1966,05,29),"891.75"),
((1966,05,30),"891.75"),
((1966,05,31),"897.04"),
((1966,06,01),"884.07"),
((1966,06,02),"883.63"),
((1966,06,03),"882.73"),
((1966,06,04),"882.73"),
((1966,06,05),"882.73"),
((1966,06,06),"887.86"),
((1966,06,07),"881.68"),
((1966,06,08),"877.33"),
((1966,06,09),"879.34"),
((1966,06,10),"882.62"),
((1966,06,11),"882.62"),
((1966,06,12),"882.62"),
((1966,06,13),"891.75"),
((1966,06,14),"897.60"),
((1966,06,15),"903.17"),
((1966,06,16),"901.11"),
((1966,06,17),"897.16"),
((1966,06,18),"897.16"),
((1966,06,19),"897.16"),
((1966,06,20),"894.26"),
((1966,06,21),"892.76"),
((1966,06,22),"894.98"),
((1966,06,23),"901.00"),
((1966,06,24),"896.43"),
((1966,06,25),"896.43"),
((1966,06,26),"896.43"),
((1966,06,27),"897.16"),
((1966,06,28),"888.97"),
((1966,06,29),"880.90"),
((1966,06,30),"871.60"),
((1966,07,01),"870.10"),
((1966,07,02),"870.10"),
((1966,07,03),"870.10"),
((1966,07,04),"870.10"),
((1966,07,05),"877.06"),
((1966,07,06),"875.27"),
((1966,07,07),"888.86"),
((1966,07,08),"891.64"),
((1966,07,09),"891.64"),
((1966,07,10),"891.64"),
((1966,07,11),"894.04"),
((1966,07,12),"893.09"),
((1966,07,13),"886.19"),
((1966,07,14),"881.40"),
((1966,07,15),"887.80"),
((1966,07,16),"887.80"),
((1966,07,17),"887.80"),
((1966,07,18),"889.36"),
((1966,07,19),"888.41"),
((1966,07,20),"884.07"),
((1966,07,21),"874.49"),
((1966,07,22),"873.99"),
((1966,07,23),"873.99"),
((1966,07,24),"873.99"),
((1966,07,25),"869.15"),
((1966,07,26),"852.83"),
((1966,07,27),"852.17"),
((1966,07,28),"856.23"),
((1966,07,29),"854.06"),
((1966,07,30),"854.06"),
((1966,07,31),"854.06"),
((1966,08,01),"846.60"),
((1966,08,02),"835.18"),
((1966,08,03),"832.90"),
((1966,08,04),"841.70"),
((1966,08,05),"851.50"),
((1966,08,06),"851.50"),
((1966,08,07),"851.50"),
((1966,08,08),"852.39"),
((1966,08,09),"849.05"),
((1966,08,10),"844.82"),
((1966,08,11),"838.53"),
((1966,08,12),"837.91"),
((1966,08,13),"837.91"),
((1966,08,14),"837.91"),
((1966,08,15),"840.53"),
((1966,08,16),"834.79"),
((1966,08,17),"823.83"),
((1966,08,18),"819.59"),
((1966,08,19),"810.74"),
((1966,08,20),"810.74"),
((1966,08,21),"810.74"),
((1966,08,22),"804.62"),
((1966,08,23),"792.03"),
((1966,08,24),"790.20"),
((1966,08,25),"799.55"),
((1966,08,26),"792.37"),
((1966,08,27),"792.37"),
((1966,08,28),"792.37"),
((1966,08,29),"780.56"),
((1966,08,30),"767.03"),
((1966,08,31),"777.44"),
((1966,09,01),"788.41"),
((1966,09,02),"792.09"),
((1966,09,03),"792.09"),
((1966,09,04),"792.09"),
((1966,09,05),"792.09"),
((1966,09,06),"787.69"),
((1966,09,07),"782.34"),
((1966,09,08),"777.39"),
((1966,09,09),"774.88"),
((1966,09,10),"774.88"),
((1966,09,11),"774.88"),
((1966,09,12),"775.61"),
((1966,09,13),"790.59"),
((1966,09,14),"795.48"),
((1966,09,15),"806.23"),
((1966,09,16),"814.30"),
((1966,09,17),"814.30"),
((1966,09,18),"814.30"),
((1966,09,19),"814.30"),
((1966,09,20),"810.85"),
((1966,09,21),"806.01"),
((1966,09,22),"793.59"),
((1966,09,23),"797.77"),
((1966,09,24),"797.77"),
((1966,09,25),"797.77"),
((1966,09,26),"790.97"),
((1966,09,27),"792.70"),
((1966,09,28),"794.09"),
((1966,09,29),"780.95"),
((1966,09,30),"772.66"),
((1966,10,01),"772.66"),
((1966,10,02),"772.66"),
((1966,10,03),"774.22"),
((1966,10,04),"757.96"),
((1966,10,05),"763.19"),
((1966,10,06),"755.45"),
((1966,10,07),"749.61"),
((1966,10,08),"749.61"),
((1966,10,09),"749.61"),
((1966,10,10),"744.32"),
((1966,10,11),"754.51"),
((1966,10,12),"758.63"),
((1966,10,13),"778.17"),
((1966,10,14),"772.93"),
((1966,10,15),"772.93"),
((1966,10,16),"772.93"),
((1966,10,17),"771.71"),
((1966,10,18),"778.89"),
((1966,10,19),"791.87"),
((1966,10,20),"785.35"),
((1966,10,21),"783.68"),
((1966,10,22),"783.68"),
((1966,10,23),"783.68"),
((1966,10,24),"787.30"),
((1966,10,25),"787.75"),
((1966,10,26),"793.09"),
((1966,10,27),"801.11"),
((1966,10,28),"809.57"),
((1966,10,29),"809.57"),
((1966,10,30),"809.57"),
((1966,10,31),"807.96"),
((1966,11,01),"807.07"),
((1966,11,02),"809.63"),
((1966,11,03),"807.29"),
((1966,11,04),"804.34"),
((1966,11,05),"804.34"),
((1966,11,06),"804.34"),
((1966,11,07),"805.06"),
((1966,11,08),"805.06"),
((1966,11,09),"802.22"),
((1966,11,10),"809.91"),
((1966,11,11),"816.87"),
((1966,11,12),"816.87"),
((1966,11,13),"816.87"),
((1966,11,14),"819.09"),
((1966,11,15),"813.75"),
((1966,11,16),"815.31"),
((1966,11,17),"820.87"),
((1966,11,18),"816.03"),
((1966,11,19),"816.03"),
((1966,11,20),"816.03"),
((1966,11,21),"807.73"),
((1966,11,22),"798.16"),
((1966,11,23),"794.98"),
((1966,11,24),"794.98"),
((1966,11,25),"796.82"),
((1966,11,26),"796.82"),
((1966,11,27),"796.82"),
((1966,11,28),"803.34"),
((1966,11,29),"801.16"),
((1966,11,30),"795.26"),
((1966,12,01),"791.59"),
((1966,12,02),"789.75"),
((1966,12,03),"789.75"),
((1966,12,04),"789.75"),
((1966,12,05),"789.47"),
((1966,12,06),"791.59"),
((1966,12,07),"797.43"),
((1966,12,08),"808.01"),
((1966,12,09),"812.80"),
((1966,12,10),"812.80"),
((1966,12,11),"812.80"),
((1966,12,12),"813.02"),
((1966,12,13),"820.54"),
((1966,12,14),"816.70"),
((1966,12,15),"817.98"),
((1966,12,16),"809.18"),
((1966,12,17),"809.18"),
((1966,12,18),"809.18"),
((1966,12,19),"807.18"),
((1966,12,20),"798.99"),
((1966,12,21),"794.59"),
((1966,12,22),"797.43"),
((1966,12,23),"801.67"),
((1966,12,24),"801.67"),
((1966,12,25),"801.67"),
((1966,12,26),"801.67"),
((1966,12,27),"799.10"),
((1966,12,28),"792.20"),
((1966,12,29),"788.58"),
((1966,12,30),"786.35"),
((1966,12,31),"786.35"),
((1967,01,01),"786.35"),
((1967,01,02),"786.35"),
((1967,01,03),"785.69"),
((1967,01,04),"786.41"),
((1967,01,05),"791.64"),
((1967,01,06),"805.51"),
((1967,01,07),"805.51"),
((1967,01,08),"805.51"),
((1967,01,09),"808.74"),
((1967,01,10),"813.47"),
((1967,01,11),"814.14"),
((1967,01,12),"822.49"),
((1967,01,13),"829.95"),
((1967,01,14),"829.95"),
((1967,01,15),"829.95"),
((1967,01,16),"835.13"),
((1967,01,17),"833.24"),
((1967,01,18),"843.65"),
((1967,01,19),"847.49"),
((1967,01,20),"846.44"),
((1967,01,21),"846.44"),
((1967,01,22),"846.44"),
((1967,01,23),"847.16"),
((1967,01,24),"847.72"),
((1967,01,25),"847.72"),
((1967,01,26),"840.59"),
((1967,01,27),"838.70"),
((1967,01,28),"838.70"),
((1967,01,29),"838.70"),
((1967,01,30),"844.04"),
((1967,01,31),"848.11"),
((1967,02,01),"849.89"),
((1967,02,02),"848.39"),
((1967,02,03),"853.12"),
((1967,02,04),"853.12"),
((1967,02,05),"853.12"),
((1967,02,06),"857.46"),
((1967,02,07),"855.12"),
((1967,02,08),"852.51"),
((1967,02,09),"860.97"),
((1967,02,10),"857.52"),
((1967,02,11),"857.52"),
((1967,02,12),"857.52"),
((1967,02,13),"855.73"),
((1967,02,14),"853.34"),
((1967,02,15),"856.90"),
((1967,02,16),"855.79"),
((1967,02,17),"851.56"),
((1967,02,18),"851.56"),
((1967,02,19),"851.56"),
((1967,02,20),"850.84"),
((1967,02,21),"847.88"),
((1967,02,22),"847.88"),
((1967,02,23),"844.10"),
((1967,02,24),"846.77"),
((1967,02,25),"846.77"),
((1967,02,26),"846.77"),
((1967,02,27),"847.33"),
((1967,02,28),"836.64"),
((1967,03,01),"839.37"),
((1967,03,02),"843.49"),
((1967,03,03),"846.71"),
((1967,03,04),"846.71"),
((1967,03,05),"846.71"),
((1967,03,06),"846.60"),
((1967,03,07),"842.20"),
((1967,03,08),"841.76"),
((1967,03,09),"843.32"),
((1967,03,10),"845.43"),
((1967,03,11),"845.43"),
((1967,03,12),"845.43"),
((1967,03,13),"848.50"),
((1967,03,14),"844.82"),
((1967,03,15),"844.27"),
((1967,03,16),"854.51"),
((1967,03,17),"868.49"),
((1967,03,18),"868.49"),
((1967,03,19),"868.49"),
((1967,03,20),"869.77"),
((1967,03,21),"870.43"),
((1967,03,22),"866.59"),
((1967,03,23),"870.55"),
((1967,03,24),"870.55"),
((1967,03,25),"870.55"),
((1967,03,26),"870.55"),
((1967,03,27),"876.67"),
((1967,03,28),"873.72"),
((1967,03,29),"875.28"),
((1967,03,30),"871.10"),
((1967,03,31),"869.99"),
((1967,04,01),"869.99"),
((1967,04,02),"869.99"),
((1967,04,03),"865.98"),
((1967,04,04),"859.97"),
((1967,04,05),"859.19"),
((1967,04,06),"861.19"),
((1967,04,07),"861.25"),
((1967,04,08),"861.25"),
((1967,04,09),"861.25"),
((1967,04,10),"852.84"),
((1967,04,11),"842.43"),
((1967,04,12),"847.66"),
((1967,04,13),"844.65"),
((1967,04,14),"848.83"),
((1967,04,15),"848.83"),
((1967,04,16),"848.83"),
((1967,04,17),"859.74"),
((1967,04,18),"866.59"),
((1967,04,19),"873.00"),
((1967,04,20),"873.94"),
((1967,04,21),"878.62"),
((1967,04,22),"878.62"),
((1967,04,23),"878.62"),
((1967,04,24),"883.18"),
((1967,04,25),"887.53"),
((1967,04,26),"891.20"),
((1967,04,27),"889.03"),
((1967,04,28),"894.82"),
((1967,04,29),"894.82"),
((1967,04,30),"894.82"),
((1967,05,01),"897.05"),
((1967,05,02),"892.93"),
((1967,05,03),"891.65"),
((1967,05,04),"896.77"),
((1967,05,05),"901.95"),
((1967,05,06),"901.95"),
((1967,05,07),"901.95"),
((1967,05,08),"905.96"),
((1967,05,09),"909.63"),
((1967,05,10),"899.89"),
((1967,05,11),"894.10"),
((1967,05,12),"896.21"),
((1967,05,13),"896.21"),
((1967,05,14),"896.21"),
((1967,05,15),"890.03"),
((1967,05,16),"882.41"),
((1967,05,17),"885.80"),
((1967,05,18),"882.24"),
((1967,05,19),"877.34"),
((1967,05,20),"877.34"),
((1967,05,21),"877.34"),
((1967,05,22),"874.55"),
((1967,05,23),"871.05"),
((1967,05,24),"868.71"),
((1967,05,25),"862.42"),
((1967,05,26),"870.71"),
((1967,05,27),"870.71"),
((1967,05,28),"870.71"),
((1967,05,29),"870.32"),
((1967,05,30),"870.32"),
((1967,05,31),"864.64"),
((1967,06,01),"852.56"),
((1967,06,02),"864.98"),
((1967,06,03),"864.98"),
((1967,06,04),"864.98"),
((1967,06,05),"858.41"),
((1967,06,06),"848.33"),
((1967,06,07),"862.71"),
((1967,06,08),"869.19"),
((1967,06,09),"873.20"),
((1967,06,10),"873.20"),
((1967,06,11),"873.20"),
((1967,06,12),"874.89"),
((1967,06,13),"878.93"),
((1967,06,14),"886.15"),
((1967,06,15),"880.61"),
((1967,06,16),"883.26"),
((1967,06,17),"883.26"),
((1967,06,18),"883.26"),
((1967,06,19),"885.00"),
((1967,06,20),"884.54"),
((1967,06,21),"880.61"),
((1967,06,22),"877.66"),
((1967,06,23),"875.69"),
((1967,06,24),"875.69"),
((1967,06,25),"875.69"),
((1967,06,26),"877.37"),
((1967,06,27),"872.11"),
((1967,06,28),"869.39"),
((1967,06,29),"868.87"),
((1967,06,30),"861.94"),
((1967,07,01),"861.94"),
((1967,07,02),"861.94"),
((1967,07,03),"860.26"),
((1967,07,04),"860.26"),
((1967,07,05),"859.69"),
((1967,07,06),"864.94"),
((1967,07,07),"864.02"),
((1967,07,08),"864.02"),
((1967,07,09),"864.02"),
((1967,07,10),"869.05"),
((1967,07,11),"875.52"),
((1967,07,12),"879.45"),
((1967,07,13),"878.70"),
((1967,07,14),"878.53"),
((1967,07,15),"878.53"),
((1967,07,16),"878.53"),
((1967,07,17),"882.05"),
((1967,07,18),"882.74"),
((1967,07,19),"896.09"),
((1967,07,20),"903.32"),
((1967,07,21),"908.69"),
((1967,07,22),"908.69"),
((1967,07,23),"908.69"),
((1967,07,24),"909.56"),
((1967,07,25),"904.53"),
((1967,07,26),"901.29"),
((1967,07,27),"903.14"),
((1967,07,28),"903.14"),
((1967,07,29),"903.14"),
((1967,07,30),"903.14"),
((1967,07,31),"901.53"),
((1967,08,01),"904.24"),
((1967,08,02),"913.55"),
((1967,08,03),"922.27"),
((1967,08,04),"921.98"),
((1967,08,05),"921.98"),
((1967,08,06),"921.98"),
((1967,08,07),"923.77"),
((1967,08,08),"920.37"),
((1967,08,09),"922.45"),
((1967,08,10),"926.72"),
((1967,08,11),"925.22"),
((1967,08,12),"925.22"),
((1967,08,13),"925.22"),
((1967,08,14),"920.65"),
((1967,08,15),"916.32"),
((1967,08,16),"919.15"),
((1967,08,17),"915.68"),
((1967,08,18),"918.23"),
((1967,08,19),"918.23"),
((1967,08,20),"918.23"),
((1967,08,21),"919.04"),
((1967,08,22),"912.27"),
((1967,08,23),"907.48"),
((1967,08,24),"905.11"),
((1967,08,25),"898.46"),
((1967,08,26),"898.46"),
((1967,08,27),"898.46"),
((1967,08,28),"894.07"),
((1967,08,29),"894.71"),
((1967,08,30),"894.76"),
((1967,08,31),"893.72"),
((1967,09,01),"901.29"),
((1967,09,02),"901.29"),
((1967,09,03),"901.29"),
((1967,09,04),"901.29"),
((1967,09,05),"901.18"),
((1967,09,06),"904.13"),
((1967,09,07),"906.96"),
((1967,09,08),"908.17"),
((1967,09,09),"908.17"),
((1967,09,10),"908.17"),
((1967,09,11),"907.54"),
((1967,09,12),"909.62"),
((1967,09,13),"911.75"),
((1967,09,14),"923.77"),
((1967,09,15),"929.44"),
((1967,09,16),"929.44"),
((1967,09,17),"929.44"),
((1967,09,18),"933.48"),
((1967,09,19),"938.74"),
((1967,09,20),"930.07"),
((1967,09,21),"929.79"),
((1967,09,22),"930.48"),
((1967,09,23),"930.48"),
((1967,09,24),"930.48"),
((1967,09,25),"934.35"),
((1967,09,26),"943.08"),
((1967,09,27),"937.18"),
((1967,09,28),"933.14"),
((1967,09,29),"929.38"),
((1967,09,30),"929.38"),
((1967,10,01),"929.38"),
((1967,10,02),"926.66"),
((1967,10,03),"921.00"),
((1967,10,04),"924.47"),
((1967,10,05),"921.29"),
((1967,10,06),"927.13"),
((1967,10,07),"927.13"),
((1967,10,08),"927.13"),
((1967,10,09),"928.74"),
((1967,10,10),"933.31"),
((1967,10,11),"926.61"),
((1967,10,12),"920.25"),
((1967,10,13),"913.20"),
((1967,10,14),"913.20"),
((1967,10,15),"913.20"),
((1967,10,16),"918.17"),
((1967,10,17),"908.52"),
((1967,10,18),"904.36"),
((1967,10,19),"903.49"),
((1967,10,20),"903.72"),
((1967,10,21),"903.72"),
((1967,10,22),"903.72"),
((1967,10,23),"896.73"),
((1967,10,24),"894.65"),
((1967,10,25),"888.18"),
((1967,10,26),"886.73"),
((1967,10,27),"890.89"),
((1967,10,28),"890.89"),
((1967,10,29),"890.89"),
((1967,10,30),"888.18"),
((1967,10,31),"886.62"),
((1967,11,01),"879.74"),
((1967,11,02),"867.08"),
((1967,11,03),"864.83"),
((1967,11,04),"864.83"),
((1967,11,05),"864.83"),
((1967,11,06),"856.62"),
((1967,11,07),"856.62"),
((1967,11,08),"855.29"),
((1967,11,09),"849.57"),
((1967,11,10),"856.97"),
((1967,11,11),"856.97"),
((1967,11,12),"856.97"),
((1967,11,13),"862.81"),
((1967,11,14),"859.74"),
((1967,11,15),"852.40"),
((1967,11,16),"855.18"),
((1967,11,17),"859.74"),
((1967,11,18),"859.74"),
((1967,11,19),"859.74"),
((1967,11,20),"862.11"),
((1967,11,21),"857.78"),
((1967,11,22),"870.95"),
((1967,11,23),"870.95"),
((1967,11,24),"874.02"),
((1967,11,25),"874.02"),
((1967,11,26),"874.02"),
((1967,11,27),"877.60"),
((1967,11,28),"882.11"),
((1967,11,29),"884.88"),
((1967,11,30),"883.15"),
((1967,12,01),"875.81"),
((1967,12,02),"875.81"),
((1967,12,03),"875.81"),
((1967,12,04),"879.16"),
((1967,12,05),"883.50"),
((1967,12,06),"888.12"),
((1967,12,07),"892.28"),
((1967,12,08),"892.22"),
((1967,12,09),"892.22"),
((1967,12,10),"892.22"),
((1967,12,11),"887.25"),
((1967,12,12),"882.05"),
((1967,12,13),"881.30"),
((1967,12,14),"882.34"),
((1967,12,15),"883.44"),
((1967,12,16),"883.44"),
((1967,12,17),"883.44"),
((1967,12,18),"880.61"),
((1967,12,19),"881.65"),
((1967,12,20),"881.36"),
((1967,12,21),"886.90"),
((1967,12,22),"888.35"),
((1967,12,23),"888.35"),
((1967,12,24),"888.35"),
((1967,12,25),"888.35"),
((1967,12,26),"887.37"),
((1967,12,27),"888.12"),
((1967,12,28),"894.94"),
((1967,12,29),"897.83"),
((1967,12,30),"897.83"),
((1967,12,31),"897.83"),
((1968,01,01),"897.83"),
((1968,01,02),"905.11"),
((1968,01,03),"906.84"),
((1968,01,04),"904.13"),
((1968,01,05),"899.39"),
((1968,01,06),"899.39"),
((1968,01,07),"899.39"),
((1968,01,08),"901.24"),
((1968,01,09),"908.92"),
((1968,01,10),"908.29"),
((1968,01,11),"903.95"),
((1968,01,12),"899.79"),
((1968,01,13),"899.79"),
((1968,01,14),"899.79"),
((1968,01,15),"898.98"),
((1968,01,16),"892.74"),
((1968,01,17),"887.14"),
((1968,01,18),"883.78"),
((1968,01,19),"882.80"),
((1968,01,20),"882.80"),
((1968,01,21),"882.80"),
((1968,01,22),"880.32"),
((1968,01,23),"871.71"),
((1968,01,24),"864.77"),
((1968,01,25),"862.23"),
((1968,01,26),"864.25"),
((1968,01,27),"864.25"),
((1968,01,28),"864.25"),
((1968,01,29),"865.06"),
((1968,01,30),"863.67"),
((1968,01,31),"859.57"),
((1968,02,01),"855.47"),
((1968,02,02),"861.36"),
((1968,02,03),"861.36"),
((1968,02,04),"861.36"),
((1968,02,05),"863.56"),
((1968,02,06),"861.13"),
((1968,02,07),"861.25"),
((1968,02,08),"859.92"),
((1968,02,09),"850.32"),
((1968,02,10),"850.32"),
((1968,02,11),"850.32"),
((1968,02,12),"850.32"),
((1968,02,13),"840.04"),
((1968,02,14),"831.77"),
((1968,02,15),"837.38"),
((1968,02,16),"839.23"),
((1968,02,17),"839.23"),
((1968,02,18),"839.23"),
((1968,02,19),"836.34"),
((1968,02,20),"838.65"),
((1968,02,21),"843.10"),
((1968,02,22),"843.10"),
((1968,02,23),"849.23"),
((1968,02,24),"849.23"),
((1968,02,25),"849.23"),
((1968,02,26),"849.80"),
((1968,02,27),"841.77"),
((1968,02,28),"846.68"),
((1968,02,29),"844.72"),
((1968,03,01),"840.50"),
((1968,03,02),"840.50"),
((1968,03,03),"840.50"),
((1968,03,04),"840.44"),
((1968,03,05),"830.56"),
((1968,03,06),"827.03"),
((1968,03,07),"837.21"),
((1968,03,08),"836.22"),
((1968,03,09),"836.22"),
((1968,03,10),"836.22"),
((1968,03,11),"835.24"),
((1968,03,12),"843.04"),
((1968,03,13),"843.22"),
((1968,03,14),"841.54"),
((1968,03,15),"830.91"),
((1968,03,16),"830.91"),
((1968,03,17),"830.91"),
((1968,03,18),"837.55"),
((1968,03,19),"840.09"),
((1968,03,20),"832.99"),
((1968,03,21),"830.85"),
((1968,03,22),"825.13"),
((1968,03,23),"825.13"),
((1968,03,24),"825.13"),
((1968,03,25),"826.05"),
((1968,03,26),"827.27"),
((1968,03,27),"831.54"),
((1968,03,28),"836.57"),
((1968,03,29),"835.12"),
((1968,03,30),"835.12"),
((1968,03,31),"835.12"),
((1968,04,01),"849.23"),
((1968,04,02),"861.25"),
((1968,04,03),"863.96"),
((1968,04,04),"869.11"),
((1968,04,05),"872.52"),
((1968,04,06),"872.52"),
((1968,04,07),"872.52"),
((1968,04,08),"865.81"),
((1968,04,09),"865.81"),
((1968,04,10),"884.42"),
((1968,04,11),"892.63"),
((1968,04,12),"892.63"),
((1968,04,13),"892.63"),
((1968,04,14),"892.63"),
((1968,04,15),"905.69"),
((1968,04,16),"910.19"),
((1968,04,17),"906.78"),
((1968,04,18),"908.17"),
((1968,04,19),"908.40"),
((1968,04,20),"908.40"),
((1968,04,21),"908.40"),
((1968,04,22),"897.65"),
((1968,04,23),"891.99"),
((1968,04,24),"897.48"),
((1968,04,25),"898.46"),
((1968,04,26),"905.57"),
((1968,04,27),"905.57"),
((1968,04,28),"905.57"),
((1968,04,29),"906.03"),
((1968,04,30),"908.34"),
((1968,05,01),"912.22"),
((1968,05,02),"913.20"),
((1968,05,03),"918.05"),
((1968,05,04),"918.05"),
((1968,05,05),"918.05"),
((1968,05,06),"919.21"),
((1968,05,07),"914.53"),
((1968,05,08),"919.90"),
((1968,05,09),"918.86"),
((1968,05,10),"911.35"),
((1968,05,11),"911.35"),
((1968,05,12),"911.35"),
((1968,05,13),"912.91"),
((1968,05,14),"909.96"),
((1968,05,15),"908.06"),
((1968,05,16),"907.82"),
((1968,05,17),"903.72"),
((1968,05,18),"903.72"),
((1968,05,19),"903.72"),
((1968,05,20),"898.98"),
((1968,05,21),"894.19"),
((1968,05,22),"896.32"),
((1968,05,23),"896.79"),
((1968,05,24),"893.15"),
((1968,05,25),"893.15"),
((1968,05,26),"893.15"),
((1968,05,27),"895.28"),
((1968,05,28),"891.60"),
((1968,05,29),"896.78"),
((1968,05,30),"896.78"),
((1968,05,31),"895.21"),
((1968,06,01),"895.21"),
((1968,06,02),"895.21"),
((1968,06,03),"899.00"),
((1968,06,04),"905.38"),
((1968,06,05),"916.63"),
((1968,06,06),"907.42"),
((1968,06,07),"910.13"),
((1968,06,08),"910.13"),
((1968,06,09),"910.13"),
((1968,06,10),"914.88"),
((1968,06,11),"913.38"),
((1968,06,12),"913.38"),
((1968,06,13),"917.95"),
((1968,06,14),"913.86"),
((1968,06,15),"913.86"),
((1968,06,16),"913.86"),
((1968,06,17),"913.62"),
((1968,06,18),"903.45"),
((1968,06,19),"903.45"),
((1968,06,20),"900.20"),
((1968,06,21),"898.28"),
((1968,06,22),"898.28"),
((1968,06,23),"898.28"),
((1968,06,24),"900.93"),
((1968,06,25),"901.83"),
((1968,06,26),"901.83"),
((1968,06,27),"901.41"),
((1968,06,28),"898.76"),
((1968,06,29),"898.76"),
((1968,06,30),"898.76"),
((1968,07,01),"897.80"),
((1968,07,02),"896.35"),
((1968,07,03),"896.84"),
((1968,07,04),"896.84"),
((1968,07,05),"896.84"),
((1968,07,06),"896.84"),
((1968,07,07),"896.84"),
((1968,07,08),"903.51"),
((1968,07,09),"912.60"),
((1968,07,10),"912.60"),
((1968,07,11),"920.42"),
((1968,07,12),"922.82"),
((1968,07,13),"922.82"),
((1968,07,14),"922.82"),
((1968,07,15),"922.46"),
((1968,07,16),"923.72"),
((1968,07,17),"923.72"),
((1968,07,18),"921.20"),
((1968,07,19),"917.95"),
((1968,07,20),"917.95"),
((1968,07,21),"917.95"),
((1968,07,22),"913.92"),
((1968,07,23),"900.32"),
((1968,07,24),"900.32"),
((1968,07,25),"898.10"),
((1968,07,26),"885.47"),
((1968,07,27),"885.47"),
((1968,07,28),"885.47"),
((1968,07,29),"888.47"),
((1968,07,30),"883.36"),
((1968,07,31),"883.36"),
((1968,08,01),"883.00"),
((1968,08,02),"878.07"),
((1968,08,03),"878.07"),
((1968,08,04),"878.07"),
((1968,08,05),"871.27"),
((1968,08,06),"872.53"),
((1968,08,07),"872.53"),
((1968,08,08),"876.92"),
((1968,08,09),"870.37"),
((1968,08,10),"870.37"),
((1968,08,11),"870.37"),
((1968,08,12),"869.65"),
((1968,08,13),"881.02"),
((1968,08,14),"881.02"),
((1968,08,15),"884.68"),
((1968,08,16),"879.51"),
((1968,08,17),"879.51"),
((1968,08,18),"879.51"),
((1968,08,19),"885.89"),
((1968,08,20),"887.68"),
((1968,08,21),"887.68"),
((1968,08,22),"888.67"),
((1968,08,23),"888.30"),
((1968,08,24),"888.30"),
((1968,08,25),"888.30"),
((1968,08,26),"892.34"),
((1968,08,27),"896.13"),
((1968,08,28),"896.13"),
((1968,08,29),"893.65"),
((1968,08,30),"894.33"),
((1968,08,31),"894.33"),
((1968,09,01),"894.33"),
((1968,09,02),"894.33"),
((1968,09,03),"896.01"),
((1968,09,04),"900.36"),
((1968,09,05),"906.95"),
((1968,09,06),"917.52"),
((1968,09,07),"917.52"),
((1968,09,08),"917.52"),
((1968,09,09),"921.25"),
((1968,09,10),"924.98"),
((1968,09,11),"924.98"),
((1968,09,12),"919.38"),
((1968,09,13),"915.65"),
((1968,09,14),"915.65"),
((1968,09,15),"915.65"),
((1968,09,16),"917.21"),
((1968,09,17),"921.37"),
((1968,09,18),"921.37"),
((1968,09,19),"923.05"),
((1968,09,20),"923.98"),
((1968,09,21),"923.98"),
((1968,09,22),"923.98"),
((1968,09,23),"924.42"),
((1968,09,24),"930.45"),
((1968,09,25),"930.45"),
((1968,09,26),"938.28"),
((1968,09,27),"933.24"),
((1968,09,28),"933.24"),
((1968,09,29),"933.24"),
((1968,09,30),"933.80"),
((1968,10,01),"935.79"),
((1968,10,02),"935.79"),
((1968,10,03),"942.32"),
((1968,10,04),"949.47"),
((1968,10,05),"949.47"),
((1968,10,06),"949.47"),
((1968,10,07),"952.95"),
((1968,10,08),"956.68"),
((1968,10,09),"956.68"),
((1968,10,10),"956.24"),
((1968,10,11),"949.78"),
((1968,10,12),"949.78"),
((1968,10,13),"949.78"),
((1968,10,14),"949.59"),
((1968,10,15),"949.96"),
((1968,10,16),"949.96"),
((1968,10,17),"955.31"),
((1968,10,18),"958.91"),
((1968,10,19),"958.91"),
((1968,10,20),"958.91"),
((1968,10,21),"967.49"),
((1968,10,22),"967.49"),
((1968,10,23),"967.49"),
((1968,10,24),"963.14"),
((1968,10,25),"956.68"),
((1968,10,26),"956.68"),
((1968,10,27),"956.68"),
((1968,10,28),"961.28"),
((1968,10,29),"957.73"),
((1968,10,30),"957.73"),
((1968,10,31),"951.08"),
((1968,11,01),"952.39"),
((1968,11,02),"952.39"),
((1968,11,03),"952.39"),
((1968,11,04),"948.41"),
((1968,11,05),"948.41"),
((1968,11,06),"946.23"),
((1968,11,07),"949.47"),
((1968,11,08),"950.65"),
((1968,11,09),"950.65"),
((1968,11,10),"950.65"),
((1968,11,11),"950.65"),
((1968,11,12),"958.98"),
((1968,11,13),"964.20"),
((1968,11,14),"967.43"),
((1968,11,15),"963.89"),
((1968,11,16),"963.89"),
((1968,11,17),"963.89"),
((1968,11,18),"965.88"),
((1968,11,19),"963.70"),
((1968,11,20),"963.70"),
((1968,11,21),"966.75"),
((1968,11,22),"965.13"),
((1968,11,23),"965.13"),
((1968,11,24),"965.13"),
((1968,11,25),"967.06"),
((1968,11,26),"971.35"),
((1968,11,27),"979.49"),
((1968,11,28),"979.49"),
((1968,11,29),"976.32"),
((1968,11,30),"976.32"),
((1968,12,01),"976.32"),
((1968,12,02),"985.08"),
((1968,12,03),"983.34"),
((1968,12,04),"983.34"),
((1968,12,05),"985.21"),
((1968,12,06),"977.69"),
((1968,12,07),"977.69"),
((1968,12,08),"977.69"),
((1968,12,09),"978.24"),
((1968,12,10),"979.36"),
((1968,12,11),"979.36"),
((1968,12,12),"977.69"),
((1968,12,13),"977.13"),
((1968,12,14),"977.13"),
((1968,12,15),"977.13"),
((1968,12,16),"981.29"),
((1968,12,17),"976.32"),
((1968,12,18),"976.32"),
((1968,12,19),"970.91"),
((1968,12,20),"975.14"),
((1968,12,21),"975.14"),
((1968,12,22),"975.14"),
((1968,12,23),"966.99"),
((1968,12,24),"953.75"),
((1968,12,25),"953.75"),
((1968,12,26),"952.32"),
((1968,12,27),"954.25"),
((1968,12,28),"954.25"),
((1968,12,29),"954.25"),
((1968,12,30),"952.51"),
((1968,12,31),"945.11"),
((1969,01,01),"945.11"),
((1969,01,02),"943.75"),
((1969,01,03),"947.73"),
((1969,01,04),"947.73"),
((1969,01,05),"947.73"),
((1969,01,06),"951.89"),
((1969,01,07),"936.66"),
((1969,01,08),"925.72"),
((1969,01,09),"921.25"),
((1969,01,10),"927.46"),
((1969,01,11),"927.46"),
((1969,01,12),"927.46"),
((1969,01,13),"925.53"),
((1969,01,14),"923.11"),
((1969,01,15),"928.33"),
((1969,01,16),"931.75"),
((1969,01,17),"938.59"),
((1969,01,18),"938.59"),
((1969,01,19),"938.59"),
((1969,01,20),"935.54"),
((1969,01,21),"931.25"),
((1969,01,22),"929.82"),
((1969,01,23),"934.17"),
((1969,01,24),"940.20"),
((1969,01,25),"940.20"),
((1969,01,26),"940.20"),
((1969,01,27),"938.59"),
((1969,01,28),"937.47"),
((1969,01,29),"938.40"),
((1969,01,30),"938.09"),
((1969,01,31),"942.13"),
((1969,02,01),"942.13"),
((1969,02,02),"942.13"),
((1969,02,03),"946.05"),
((1969,02,04),"946.85"),
((1969,02,05),"945.11"),
((1969,02,06),"945.98"),
((1969,02,07),"946.67"),
((1969,02,08),"946.67"),
((1969,02,09),"946.67"),
((1969,02,10),"946.67"),
((1969,02,11),"947.85"),
((1969,02,12),"948.97"),
((1969,02,13),"949.09"),
((1969,02,14),"952.70"),
((1969,02,15),"952.70"),
((1969,02,16),"952.70"),
((1969,02,17),"951.95"),
((1969,02,18),"937.53"),
((1969,02,19),"930.82"),
((1969,02,20),"925.10"),
((1969,02,21),"925.10"),
((1969,02,22),"925.10"),
((1969,02,23),"925.10"),
((1969,02,24),"916.65"),
((1969,02,25),"903.97"),
((1969,02,26),"899.80"),
((1969,02,27),"905.77"),
((1969,02,28),"903.03"),
((1969,03,01),"903.03"),
((1969,03,02),"903.03"),
((1969,03,03),"905.21"),
((1969,03,04),"908.63"),
((1969,03,05),"919.51"),
((1969,03,06),"923.11"),
((1969,03,07),"913.54"),
((1969,03,08),"913.54"),
((1969,03,09),"913.54"),
((1969,03,10),"911.18"),
((1969,03,11),"917.14"),
((1969,03,12),"920.93"),
((1969,03,13),"916.77"),
((1969,03,14),"907.14"),
((1969,03,15),"907.14"),
((1969,03,16),"907.14"),
((1969,03,17),"904.28"),
((1969,03,18),"904.03"),
((1969,03,19),"907.38"),
((1969,03,20),"912.11"),
((1969,03,21),"920.13"),
((1969,03,22),"920.13"),
((1969,03,23),"920.13"),
((1969,03,24),"920.00"),
((1969,03,25),"917.08"),
((1969,03,26),"917.08"),
((1969,03,27),"923.30"),
((1969,03,28),"930.88"),
((1969,03,29),"930.88"),
((1969,03,30),"930.88"),
((1969,03,31),"930.88"),
((1969,04,01),"935.48"),
((1969,04,02),"933.08"),
((1969,04,03),"930.92"),
((1969,04,04),"930.92"),
((1969,04,05),"930.92"),
((1969,04,06),"930.92"),
((1969,04,07),"926.09"),
((1969,04,08),"918.78"),
((1969,04,09),"923.17"),
((1969,04,10),"929.97"),
((1969,04,11),"932.89"),
((1969,04,12),"932.89"),
((1969,04,13),"932.89"),
((1969,04,14),"933.46"),
((1969,04,15),"932.64"),
((1969,04,16),"931.94"),
((1969,04,17),"923.49"),
((1969,04,18),"924.12"),
((1969,04,19),"924.12"),
((1969,04,20),"924.12"),
((1969,04,21),"924.82"),
((1969,04,22),"917.51"),
((1969,04,23),"918.59"),
((1969,04,24),"917.64"),
((1969,04,25),"921.20"),
((1969,04,26),"921.20"),
((1969,04,27),"921.20"),
((1969,04,28),"924.00"),
((1969,04,29),"925.08"),
((1969,04,30),"934.10"),
((1969,05,01),"950.18"),
((1969,05,02),"949.22"),
((1969,05,03),"949.22"),
((1969,05,04),"949.22"),
((1969,05,05),"957.17"),
((1969,05,06),"958.95"),
((1969,05,07),"962.06"),
((1969,05,08),"959.60"),
((1969,05,09),"963.68"),
((1969,05,10),"963.68"),
((1969,05,11),"963.68"),
((1969,05,12),"961.61"),
((1969,05,13),"957.86"),
((1969,05,14),"962.97"),
((1969,05,15),"968.85"),
((1969,05,16),"965.16"),
((1969,05,17),"965.16"),
((1969,05,18),"965.16"),
((1969,05,19),"967.30"),
((1969,05,20),"959.02"),
((1969,05,21),"949.26"),
((1969,05,22),"951.78"),
((1969,05,23),"950.04"),
((1969,05,24),"950.04"),
((1969,05,25),"950.04"),
((1969,05,26),"947.45"),
((1969,05,27),"946.94"),
((1969,05,28),"938.66"),
((1969,05,29),"936.92"),
((1969,05,30),"936.92"),
((1969,05,31),"936.92"),
((1969,06,01),"936.92"),
((1969,06,02),"937.56"),
((1969,06,03),"933.17"),
((1969,06,04),"930.78"),
((1969,06,05),"928.84"),
((1969,06,06),"930.71"),
((1969,06,07),"930.71"),
((1969,06,08),"930.71"),
((1969,06,09),"924.77"),
((1969,06,10),"918.05"),
((1969,06,11),"912.49"),
((1969,06,12),"904.60"),
((1969,06,13),"892.58"),
((1969,06,14),"892.58"),
((1969,06,15),"892.58"),
((1969,06,16),"894.84"),
((1969,06,17),"891.16"),
((1969,06,18),"885.73"),
((1969,06,19),"887.09"),
((1969,06,20),"882.37"),
((1969,06,21),"882.37"),
((1969,06,22),"882.37"),
((1969,06,23),"876.16"),
((1969,06,24),"870.86"),
((1969,06,25),"877.20"),
((1969,06,26),"874.10"),
((1969,06,27),"870.28"),
((1969,06,28),"870.28"),
((1969,06,29),"870.28"),
((1969,06,30),"869.76"),
((1969,07,01),"873.19"),
((1969,07,02),"875.90"),
((1969,07,03),"880.69"),
((1969,07,04),"880.69"),
((1969,07,05),"880.69"),
((1969,07,06),"880.69"),
((1969,07,07),"886.12"),
((1969,07,08),"880.82"),
((1969,07,09),"870.35"),
((1969,07,10),"861.04"),
((1969,07,11),"847.79"),
((1969,07,12),"847.79"),
((1969,07,13),"847.79"),
((1969,07,14),"852.25"),
((1969,07,15),"843.14"),
((1969,07,16),"841.13"),
((1969,07,17),"849.34"),
((1969,07,18),"853.09"),
((1969,07,19),"853.09"),
((1969,07,20),"853.09"),
((1969,07,21),"853.09"),
((1969,07,22),"845.92"),
((1969,07,23),"834.02"),
((1969,07,24),"827.95"),
((1969,07,25),"826.53"),
((1969,07,26),"826.53"),
((1969,07,27),"826.53"),
((1969,07,28),"818.06"),
((1969,07,29),"806.23"),
((1969,07,30),"801.96"),
((1969,07,31),"803.58"),
((1969,08,01),"815.60"),
((1969,08,02),"815.60"),
((1969,08,03),"815.60"),
((1969,08,04),"826.59"),
((1969,08,05),"822.58"),
((1969,08,06),"821.23"),
((1969,08,07),"825.88"),
((1969,08,08),"826.27"),
((1969,08,09),"826.27"),
((1969,08,10),"826.27"),
((1969,08,11),"824.46"),
((1969,08,12),"819.83"),
((1969,08,13),"812.96"),
((1969,08,14),"809.13"),
((1969,08,15),"813.23"),
((1969,08,16),"813.23"),
((1969,08,17),"813.23"),
((1969,08,18),"820.88"),
((1969,08,19),"827.68"),
((1969,08,20),"833.69"),
((1969,08,21),"833.22"),
((1969,08,22),"834.87"),
((1969,08,23),"834.87"),
((1969,08,24),"834.87"),
((1969,08,25),"837.25"),
((1969,08,26),"830.39"),
((1969,08,27),"823.52"),
((1969,08,28),"824.78"),
((1969,08,29),"828.41"),
((1969,08,30),"828.41"),
((1969,08,31),"828.41"),
((1969,09,01),"828.41"),
((1969,09,02),"836.72"),
((1969,09,03),"837.78"),
((1969,09,04),"835.67"),
((1969,09,05),"825.30"),
((1969,09,06),"825.30"),
((1969,09,07),"825.30"),
((1969,09,08),"819.50"),
((1969,09,09),"811.84"),
((1969,09,10),"815.67"),
((1969,09,11),"828.01"),
((1969,09,12),"825.77"),
((1969,09,13),"825.77"),
((1969,09,14),"825.77"),
((1969,09,15),"824.25"),
((1969,09,16),"830.45"),
((1969,09,17),"831.64"),
((1969,09,18),"826.56"),
((1969,09,19),"831.57"),
((1969,09,20),"831.57"),
((1969,09,21),"831.57"),
((1969,09,22),"830.39"),
((1969,09,23),"831.77"),
((1969,09,24),"834.81"),
((1969,09,25),"834.68"),
((1969,09,26),"829.92"),
((1969,09,27),"829.92"),
((1969,09,28),"829.92"),
((1969,09,29),"824.18"),
((1969,09,30),"818.04"),
((1969,10,01),"813.09"),
((1969,10,02),"806.89"),
((1969,10,03),"811.84"),
((1969,10,04),"811.84"),
((1969,10,05),"811.84"),
((1969,10,06),"808.41"),
((1969,10,07),"809.40"),
((1969,10,08),"806.23"),
((1969,10,09),"802.20"),
((1969,10,10),"803.79"),
((1969,10,11),"803.79"),
((1969,10,12),"803.79"),
((1969,10,13),"806.96"),
((1969,10,14),"821.21"),
((1969,10,15),"832.43"),
((1969,10,16),"830.06"),
((1969,10,17),"838.77"),
((1969,10,18),"838.77"),
((1969,10,19),"838.77"),
((1969,10,20),"836.06"),
((1969,10,21),"839.23"),
((1969,10,22),"846.88"),
((1969,10,23),"860.35"),
((1969,10,24),"855.73"),
((1969,10,25),"855.73"),
((1969,10,26),"855.73"),
((1969,10,27),"862.26"),
((1969,10,28),"860.28"),
((1969,10,29),"855.86"),
((1969,10,30),"848.34"),
((1969,10,31),"850.51"),
((1969,11,01),"850.51"),
((1969,11,02),"850.51"),
((1969,11,03),"855.99"),
((1969,11,04),"854.54"),
((1969,11,05),"853.48"),
((1969,11,06),"854.08"),
((1969,11,07),"855.20"),
((1969,11,08),"855.20"),
((1969,11,09),"855.20"),
((1969,11,10),"860.48"),
((1969,11,11),"863.05"),
((1969,11,12),"859.75"),
((1969,11,13),"855.99"),
((1969,11,14),"849.85"),
((1969,11,15),"849.85"),
((1969,11,16),"849.85"),
((1969,11,17),"849.26"),
((1969,11,18),"842.53"),
((1969,11,19),"845.17"),
((1969,11,20),"839.96"),
((1969,11,21),"831.18"),
((1969,11,22),"831.18"),
((1969,11,23),"831.18"),
((1969,11,24),"823.13"),
((1969,11,25),"812.90"),
((1969,11,26),"807.29"),
((1969,11,27),"807.29"),
((1969,11,28),"810.52"),
((1969,11,29),"810.52"),
((1969,11,30),"810.52"),
((1969,12,01),"812.30"),
((1969,12,02),"805.04"),
((1969,12,03),"801.35"),
((1969,12,04),"793.36"),
((1969,12,05),"796.53"),
((1969,12,06),"796.53"),
((1969,12,07),"796.53"),
((1969,12,08),"793.03"),
((1969,12,09),"785.04"),
((1969,12,10),"783.79"),
((1969,12,11),"783.99"),
((1969,12,12),"783.53"),
((1969,12,13),"783.53"),
((1969,12,14),"783.53"),
((1969,12,15),"786.69"),
((1969,12,16),"784.05"),
((1969,12,17),"773.83"),
((1969,12,18),"769.93"),
((1969,12,19),"783.79"),
((1969,12,20),"783.79"),
((1969,12,21),"783.79"),
((1969,12,22),"789.86"),
((1969,12,23),"785.97"),
((1969,12,24),"783.79"),
((1969,12,25),"783.79"),
((1969,12,26),"794.15"),
((1969,12,27),"794.15"),
((1969,12,28),"794.15"),
((1969,12,29),"797.65"),
((1969,12,30),"792.37"),
((1969,12,31),"794.68"),
((1970,01,01),"794.68"),
((1970,01,02),"800.36"),
((1970,01,03),"800.36"),
((1970,01,04),"800.36"),
((1970,01,05),"809.20"),
((1970,01,06),"811.31"),
((1970,01,07),"803.66"),
((1970,01,08),"801.81"),
((1970,01,09),"802.07"),
((1970,01,10),"802.07"),
((1970,01,11),"802.07"),
((1970,01,12),"798.11"),
((1970,01,13),"790.52"),
((1970,01,14),"788.01"),
((1970,01,15),"787.16"),
((1970,01,16),"785.04"),
((1970,01,17),"785.04"),
((1970,01,18),"785.04"),
((1970,01,19),"782.60"),
((1970,01,20),"776.07"),
((1970,01,21),"777.85"),
((1970,01,22),"782.27"),
((1970,01,23),"786.10"),
((1970,01,24),"786.10"),
((1970,01,25),"786.10"),
((1970,01,26),"775.54"),
((1970,01,27),"768.88"),
((1970,01,28),"763.99"),
((1970,01,29),"758.84"),
((1970,01,30),"748.35"),
((1970,01,31),"748.35"),
((1970,02,01),"748.35"),
((1970,02,02),"744.06"),
((1970,02,03),"746.44"),
((1970,02,04),"757.46"),
((1970,02,05),"754.49"),
((1970,02,06),"750.26"),
((1970,02,07),"750.26"),
((1970,02,08),"750.26"),
((1970,02,09),"752.77"),
((1970,02,10),"755.68"),
((1970,02,11),"746.63"),
((1970,02,12),"757.33"),
((1970,02,13),"755.61"),
((1970,02,14),"755.61"),
((1970,02,15),"755.61"),
((1970,02,16),"753.30"),
((1970,02,17),"753.70"),
((1970,02,18),"747.43"),
((1970,02,19),"756.80"),
((1970,02,20),"757.92"),
((1970,02,21),"757.92"),
((1970,02,22),"757.92"),
((1970,02,23),"757.92"),
((1970,02,24),"757.46"),
((1970,02,25),"754.42"),
((1970,02,26),"768.28"),
((1970,02,27),"764.45"),
((1970,02,28),"764.45"),
((1970,03,01),"764.45"),
((1970,03,02),"777.59"),
((1970,03,03),"780.23"),
((1970,03,04),"787.42"),
((1970,03,05),"788.15"),
((1970,03,06),"787.55"),
((1970,03,07),"787.55"),
((1970,03,08),"787.55"),
((1970,03,09),"784.12"),
((1970,03,10),"778.31"),
((1970,03,11),"779.70"),
((1970,03,12),"778.12"),
((1970,03,13),"776.47"),
((1970,03,14),"776.47"),
((1970,03,15),"776.47"),
((1970,03,16),"772.11"),
((1970,03,17),"765.05"),
((1970,03,18),"767.42"),
((1970,03,19),"767.95"),
((1970,03,20),"764.98"),
((1970,03,21),"764.98"),
((1970,03,22),"764.98"),
((1970,03,23),"763.66"),
((1970,03,24),"764.52"),
((1970,03,25),"775.67"),
((1970,03,26),"790.13"),
((1970,03,27),"790.13"),
((1970,03,28),"790.13"),
((1970,03,29),"790.13"),
((1970,03,30),"791.05"),
((1970,03,31),"784.65"),
((1970,04,01),"785.57"),
((1970,04,02),"792.04"),
((1970,04,03),"792.37"),
((1970,04,04),"792.37"),
((1970,04,05),"792.37"),
((1970,04,06),"791.84"),
((1970,04,07),"791.18"),
((1970,04,08),"791.64"),
((1970,04,09),"791.64"),
((1970,04,10),"792.50"),
((1970,04,11),"792.50"),
((1970,04,12),"792.50"),
((1970,04,13),"790.46"),
((1970,04,14),"785.90"),
((1970,04,15),"780.56"),
((1970,04,16),"782.60"),
((1970,04,17),"775.87"),
((1970,04,18),"775.87"),
((1970,04,19),"775.87"),
((1970,04,20),"775.94"),
((1970,04,21),"775.87"),
((1970,04,22),"772.51"),
((1970,04,23),"760.63"),
((1970,04,24),"750.59"),
((1970,04,25),"750.59"),
((1970,04,26),"750.59"),
((1970,04,27),"747.29"),
((1970,04,28),"735.15"),
((1970,04,29),"724.33"),
((1970,04,30),"737.39"),
((1970,05,01),"736.07"),
((1970,05,02),"736.07"),
((1970,05,03),"736.07"),
((1970,05,04),"732.38"),
((1970,05,05),"714.56"),
((1970,05,06),"709.74"),
((1970,05,07),"718.39"),
((1970,05,08),"723.07"),
((1970,05,09),"723.07"),
((1970,05,10),"723.07"),
((1970,05,11),"717.73"),
((1970,05,12),"710.07"),
((1970,05,13),"703.80"),
((1970,05,14),"693.57"),
((1970,05,15),"684.79"),
((1970,05,16),"684.79"),
((1970,05,17),"684.79"),
((1970,05,18),"702.22"),
((1970,05,19),"702.81"),
((1970,05,20),"690.72"),
((1970,05,21),"676.55"),
((1970,05,22),"665.25"),
((1970,05,23),"665.25"),
((1970,05,24),"665.25"),
((1970,05,25),"660.80"),
((1970,05,26),"641.36"),
((1970,05,27),"631.98"),
((1970,05,28),"666.96"),
((1970,05,29),"684.15"),
((1970,05,30),"684.15"),
((1970,05,31),"684.15"),
((1970,06,01),"700.44"),
((1970,06,02),"710.36"),
((1970,06,03),"709.61"),
((1970,06,04),"713.86"),
((1970,06,05),"706.53"),
((1970,06,06),"706.53"),
((1970,06,07),"706.53"),
((1970,06,08),"695.03"),
((1970,06,09),"700.23"),
((1970,06,10),"700.16"),
((1970,06,11),"694.35"),
((1970,06,12),"684.42"),
((1970,06,13),"684.42"),
((1970,06,14),"684.42"),
((1970,06,15),"684.21"),
((1970,06,16),"687.36"),
((1970,06,17),"706.26"),
((1970,06,18),"704.68"),
((1970,06,19),"713.65"),
((1970,06,20),"713.65"),
((1970,06,21),"713.65"),
((1970,06,22),"720.43"),
((1970,06,23),"716.11"),
((1970,06,24),"698.11"),
((1970,06,25),"692.29"),
((1970,06,26),"693.59"),
((1970,06,27),"693.59"),
((1970,06,28),"693.59"),
((1970,06,29),"687.84"),
((1970,06,30),"682.91"),
((1970,07,01),"683.53"),
((1970,07,02),"687.64"),
((1970,07,03),"687.64"),
((1970,07,04),"687.64"),
((1970,07,05),"687.64"),
((1970,07,06),"689.14"),
((1970,07,07),"675.66"),
((1970,07,08),"669.36"),
((1970,07,09),"682.09"),
((1970,07,10),"692.77"),
((1970,07,11),"692.77"),
((1970,07,12),"692.77"),
((1970,07,13),"700.10"),
((1970,07,14),"702.22"),
((1970,07,15),"703.04"),
((1970,07,16),"712.14"),
((1970,07,17),"725.49"),
((1970,07,18),"725.49"),
((1970,07,19),"725.49"),
((1970,07,20),"735.08"),
((1970,07,21),"733.91"),
((1970,07,22),"722.07"),
((1970,07,23),"724.67"),
((1970,07,24),"732.68"),
((1970,07,25),"732.68"),
((1970,07,26),"732.68"),
((1970,07,27),"730.22"),
((1970,07,28),"730.08"),
((1970,07,29),"731.45"),
((1970,07,30),"735.56"),
((1970,07,31),"734.73"),
((1970,08,01),"734.73"),
((1970,08,02),"734.73"),
((1970,08,03),"734.12"),
((1970,08,04),"722.96"),
((1970,08,05),"725.90"),
((1970,08,06),"724.81"),
((1970,08,07),"722.82"),
((1970,08,08),"722.82"),
((1970,08,09),"722.82"),
((1970,08,10),"725.01"),
((1970,08,11),"713.92"),
((1970,08,12),"712.55"),
((1970,08,13),"710.64"),
((1970,08,14),"707.35"),
((1970,08,15),"707.35"),
((1970,08,16),"707.35"),
((1970,08,17),"710.84"),
((1970,08,18),"709.47"),
((1970,08,19),"716.66"),
((1970,08,20),"723.99"),
((1970,08,21),"729.60"),
((1970,08,22),"729.60"),
((1970,08,23),"729.60"),
((1970,08,24),"747.19"),
((1970,08,25),"759.58"),
((1970,08,26),"758.97"),
((1970,08,27),"760.47"),
((1970,08,28),"759.79"),
((1970,08,29),"759.79"),
((1970,08,30),"759.79"),
((1970,08,31),"765.81"),
((1970,09,01),"764.58"),
((1970,09,02),"758.15"),
((1970,09,03),"756.64"),
((1970,09,04),"765.27"),
((1970,09,05),"765.27"),
((1970,09,06),"765.27"),
((1970,09,07),"765.27"),
((1970,09,08),"771.15"),
((1970,09,09),"773.14"),
((1970,09,10),"766.43"),
((1970,09,11),"760.75"),
((1970,09,12),"760.75"),
((1970,09,13),"760.75"),
((1970,09,14),"761.84"),
((1970,09,15),"757.05"),
((1970,09,16),"750.55"),
((1970,09,17),"754.31"),
((1970,09,18),"757.67"),
((1970,09,19),"757.67"),
((1970,09,20),"757.67"),
((1970,09,21),"758.49"),
((1970,09,22),"751.92"),
((1970,09,23),"747.47"),
((1970,09,24),"754.38"),
((1970,09,25),"759.31"),
((1970,09,26),"759.31"),
((1970,09,27),"759.31"),
((1970,09,28),"761.77"),
((1970,09,29),"758.97"),
((1970,09,30),"760.88"),
((1970,10,01),"760.68"),
((1970,10,02),"760.68"),
((1970,10,03),"760.68"),
((1970,10,04),"760.68"),
((1970,10,05),"766.16"),
((1970,10,06),"776.70"),
((1970,10,07),"782.45"),
((1970,10,08),"783.68"),
((1970,10,09),"777.04"),
((1970,10,10),"777.04"),
((1970,10,11),"777.04"),
((1970,10,12),"768.69"),
((1970,10,13),"764.24"),
((1970,10,14),"760.06"),
((1970,10,15),"762.73"),
((1970,10,16),"767.87"),
((1970,10,17),"767.87"),
((1970,10,18),"767.87"),
((1970,10,19),"763.35"),
((1970,10,20),"756.50"),
((1970,10,21),"758.83"),
((1970,10,22),"759.65"),
((1970,10,23),"757.87"),
((1970,10,24),"757.87"),
((1970,10,25),"757.87"),
((1970,10,26),"759.38"),
((1970,10,27),"756.43"),
((1970,10,28),"754.45"),
((1970,10,29),"755.96"),
((1970,10,30),"753.56"),
((1970,10,31),"753.56"),
((1970,11,01),"753.56"),
((1970,11,02),"755.61"),
((1970,11,03),"758.01"),
((1970,11,04),"768.07"),
((1970,11,05),"770.81"),
((1970,11,06),"771.56"),
((1970,11,07),"771.56"),
((1970,11,08),"771.56"),
((1970,11,09),"771.97"),
((1970,11,10),"777.66"),
((1970,11,11),"777.38"),
((1970,11,12),"779.50"),
((1970,11,13),"767.94"),
((1970,11,14),"767.94"),
((1970,11,15),"767.94"),
((1970,11,16),"759.79"),
((1970,11,17),"760.13"),
((1970,11,18),"760.47"),
((1970,11,19),"754.24"),
((1970,11,20),"755.82"),
((1970,11,21),"755.82"),
((1970,11,22),"755.82"),
((1970,11,23),"761.57"),
((1970,11,24),"767.52"),
((1970,11,25),"772.73"),
((1970,11,26),"772.73"),
((1970,11,27),"774.71"),
((1970,11,28),"774.71"),
((1970,11,29),"774.71"),
((1970,11,30),"781.35"),
((1970,12,01),"794.09"),
((1970,12,02),"794.29"),
((1970,12,03),"802.64"),
((1970,12,04),"808.53"),
((1970,12,05),"808.53"),
((1970,12,06),"808.53"),
((1970,12,07),"816.06"),
((1970,12,08),"818.66"),
((1970,12,09),"815.10"),
((1970,12,10),"815.24"),
((1970,12,11),"821.06"),
((1970,12,12),"821.06"),
((1970,12,13),"821.06"),
((1970,12,14),"825.92"),
((1970,12,15),"823.18"),
((1970,12,16),"819.62"),
((1970,12,17),"819.07"),
((1970,12,18),"822.15"),
((1970,12,19),"822.15"),
((1970,12,20),"822.15"),
((1970,12,21),"822.77"),
((1970,12,22),"821.54"),
((1970,12,23),"822.77"),
((1970,12,24),"823.11"),
((1970,12,25),"823.11"),
((1970,12,26),"823.11"),
((1970,12,27),"823.11"),
((1970,12,28),"828.38"),
((1970,12,29),"830.91"),
((1970,12,30),"842.00"),
((1970,12,31),"841.32"),
((1971,01,01),"841.32"),
((1971,01,02),"841.32"),
((1971,01,03),"841.32"),
((1971,01,04),"838.92"),
((1971,01,05),"830.57"),
((1971,01,06),"835.77"),
((1971,01,07),"837.97"),
((1971,01,08),"837.83"),
((1971,01,09),"837.83"),
((1971,01,10),"837.83"),
((1971,01,11),"837.01"),
((1971,01,12),"837.21"),
((1971,01,13),"844.19"),
((1971,01,14),"841.11"),
((1971,01,15),"843.31"),
((1971,01,16),"843.31"),
((1971,01,17),"843.31"),
((1971,01,18),"845.70"),
((1971,01,19),"847.82"),
((1971,01,20),"849.47"),
((1971,01,21),"849.95"),
((1971,01,22),"854.74"),
((1971,01,23),"854.74"),
((1971,01,24),"854.74"),
((1971,01,25),"861.31"),
((1971,01,26),"865.62"),
((1971,01,27),"866.79"),
((1971,01,28),"860.83"),
((1971,01,29),"865.14"),
((1971,01,30),"865.14"),
((1971,01,31),"865.14"),
((1971,02,01),"868.50"),
((1971,02,02),"877.81"),
((1971,02,03),"874.59"),
((1971,02,04),"876.23"),
((1971,02,05),"874.79"),
((1971,02,06),"874.79"),
((1971,02,07),"874.79"),
((1971,02,08),"876.57"),
((1971,02,09),"882.12"),
((1971,02,10),"879.79"),
((1971,02,11),"881.09"),
((1971,02,12),"885.34"),
((1971,02,13),"885.34"),
((1971,02,14),"885.34"),
((1971,02,15),"885.34"),
((1971,02,16),"888.83"),
((1971,02,17),"890.06"),
((1971,02,18),"887.87"),
((1971,02,19),"885.06"),
((1971,02,20),"885.06"),
((1971,02,21),"885.06"),
((1971,02,22),"877.05"),
((1971,02,23),"868.98"),
((1971,02,24),"870.00"),
((1971,02,25),"875.62"),
((1971,02,26),"881.98"),
((1971,02,27),"881.98"),
((1971,02,28),"881.98"),
((1971,03,01),"878.83"),
((1971,03,02),"882.53"),
((1971,03,03),"883.01"),
((1971,03,04),"882.39"),
((1971,03,05),"891.36"),
((1971,03,06),"891.36"),
((1971,03,07),"891.36"),
((1971,03,08),"898.00"),
((1971,03,09),"898.62"),
((1971,03,10),"899.10"),
((1971,03,11),"895.88"),
((1971,03,12),"899.44"),
((1971,03,13),"899.44"),
((1971,03,14),"899.44"),
((1971,03,15),"898.34"),
((1971,03,16),"908.20"),
((1971,03,17),"914.64"),
((1971,03,18),"914.02"),
((1971,03,19),"916.83"),
((1971,03,20),"916.83"),
((1971,03,21),"916.83"),
((1971,03,22),"912.92"),
((1971,03,23),"910.60"),
((1971,03,24),"908.89"),
((1971,03,25),"899.37"),
((1971,03,26),"900.81"),
((1971,03,27),"900.81"),
((1971,03,28),"900.81"),
((1971,03,29),"903.48"),
((1971,03,30),"903.48"),
((1971,03,31),"903.39"),
((1971,04,01),"904.37"),
((1971,04,02),"903.88"),
((1971,04,03),"903.88"),
((1971,04,04),"903.88"),
((1971,04,05),"903.04"),
((1971,04,06),"905.07"),
((1971,04,07),"912.73"),
((1971,04,08),"918.49"),
((1971,04,09),"918.49"),
((1971,04,10),"918.49"),
((1971,04,11),"918.49"),
((1971,04,12),"920.39"),
((1971,04,13),"926.64"),
((1971,04,14),"927.28"),
((1971,04,15),"932.55"),
((1971,04,16),"938.17"),
((1971,04,17),"938.17"),
((1971,04,18),"938.17"),
((1971,04,19),"940.21"),
((1971,04,20),"948.85"),
((1971,04,21),"944.42"),
((1971,04,22),"941.33"),
((1971,04,23),"940.63"),
((1971,04,24),"940.63"),
((1971,04,25),"940.63"),
((1971,04,26),"947.79"),
((1971,04,27),"944.00"),
((1971,04,28),"947.09"),
((1971,04,29),"950.82"),
((1971,04,30),"948.15"),
((1971,05,01),"948.15"),
((1971,05,02),"948.15"),
((1971,05,03),"941.75"),
((1971,05,04),"932.41"),
((1971,05,05),"938.45"),
((1971,05,06),"939.92"),
((1971,05,07),"937.39"),
((1971,05,08),"937.39"),
((1971,05,09),"937.39"),
((1971,05,10),"936.97"),
((1971,05,11),"932.55"),
((1971,05,12),"937.25"),
((1971,05,13),"937.46"),
((1971,05,14),"936.34"),
((1971,05,15),"936.34"),
((1971,05,16),"936.34"),
((1971,05,17),"935.15"),
((1971,05,18),"921.30"),
((1971,05,19),"918.56"),
((1971,05,20),"920.04"),
((1971,05,21),"923.41"),
((1971,05,22),"923.41"),
((1971,05,23),"923.41"),
((1971,05,24),"921.87"),
((1971,05,25),"913.15"),
((1971,05,26),"906.69"),
((1971,05,27),"906.41"),
((1971,05,28),"905.78"),
((1971,05,29),"905.78"),
((1971,05,30),"905.78"),
((1971,05,31),"905.78"),
((1971,06,01),"907.81"),
((1971,06,02),"913.65"),
((1971,06,03),"919.62"),
((1971,06,04),"921.30"),
((1971,06,05),"921.30"),
((1971,06,06),"921.30"),
((1971,06,07),"922.15"),
((1971,06,08),"923.06"),
((1971,06,09),"915.01"),
((1971,06,10),"912.46"),
((1971,06,11),"915.96"),
((1971,06,12),"915.96"),
((1971,06,13),"915.96"),
((1971,06,14),"916.47"),
((1971,06,15),"907.71"),
((1971,06,16),"907.20"),
((1971,06,17),"908.59"),
((1971,06,18),"906.25"),
((1971,06,19),"906.25"),
((1971,06,20),"906.25"),
((1971,06,21),"889.16"),
((1971,06,22),"876.53"),
((1971,06,23),"874.42"),
((1971,06,24),"879.45"),
((1971,06,25),"877.26"),
((1971,06,26),"877.26"),
((1971,06,27),"877.26"),
((1971,06,28),"876.68"),
((1971,06,29),"873.10"),
((1971,06,30),"882.30"),
((1971,07,01),"891.14"),
((1971,07,02),"893.03"),
((1971,07,03),"893.03"),
((1971,07,04),"893.03"),
((1971,07,05),"893.03"),
((1971,07,06),"890.19"),
((1971,07,07),"892.30"),
((1971,07,08),"895.88"),
((1971,07,09),"900.99"),
((1971,07,10),"900.99"),
((1971,07,11),"900.99"),
((1971,07,12),"901.80"),
((1971,07,13),"903.40"),
((1971,07,14),"892.38"),
((1971,07,15),"891.21"),
((1971,07,16),"888.87"),
((1971,07,17),"888.87"),
((1971,07,18),"888.87"),
((1971,07,19),"888.51"),
((1971,07,20),"886.39"),
((1971,07,21),"892.30"),
((1971,07,22),"890.84"),
((1971,07,23),"886.68"),
((1971,07,24),"886.68"),
((1971,07,25),"886.68"),
((1971,07,26),"887.78"),
((1971,07,27),"888.87"),
((1971,07,28),"880.70"),
((1971,07,29),"872.01"),
((1971,07,30),"861.42"),
((1971,07,31),"861.42"),
((1971,08,01),"861.42"),
((1971,08,02),"858.43"),
((1971,08,03),"864.92"),
((1971,08,04),"850.03"),
((1971,08,05),"844.92"),
((1971,08,06),"849.45"),
((1971,08,07),"849.45"),
((1971,08,08),"849.45"),
((1971,08,09),"850.61"),
((1971,08,10),"842.65"),
((1971,08,11),"839.59"),
((1971,08,12),"848.57"),
((1971,08,13),"859.01"),
((1971,08,14),"859.01"),
((1971,08,15),"859.01"),
((1971,08,16),"882.59"),
((1971,08,17),"888.95"),
((1971,08,18),"899.90"),
((1971,08,19),"886.17"),
((1971,08,20),"880.77"),
((1971,08,21),"880.77"),
((1971,08,22),"880.77"),
((1971,08,23),"880.99"),
((1971,08,24),"892.38"),
((1971,08,25),"904.13"),
((1971,08,26),"908.37"),
((1971,08,27),"906.10"),
((1971,08,28),"906.10"),
((1971,08,29),"906.10"),
((1971,08,30),"908.15"),
((1971,08,31),"901.43"),
((1971,09,01),"898.07"),
((1971,09,02),"899.02"),
((1971,09,03),"900.63"),
((1971,09,04),"900.63"),
((1971,09,05),"900.63"),
((1971,09,06),"900.63"),
((1971,09,07),"912.75"),
((1971,09,08),"916.47"),
((1971,09,09),"920.93"),
((1971,09,10),"915.89"),
((1971,09,11),"915.89"),
((1971,09,12),"915.89"),
((1971,09,13),"911.00"),
((1971,09,14),"909.39"),
((1971,09,15),"901.65"),
((1971,09,16),"904.86"),
((1971,09,17),"903.11"),
((1971,09,18),"903.11"),
((1971,09,19),"903.11"),
((1971,09,20),"908.22"),
((1971,09,21),"905.15"),
((1971,09,22),"903.40"),
((1971,09,23),"893.55"),
((1971,09,24),"891.28"),
((1971,09,25),"891.28"),
((1971,09,26),"891.28"),
((1971,09,27),"889.31"),
((1971,09,28),"883.47"),
((1971,09,29),"884.42"),
((1971,09,30),"883.83"),
((1971,10,01),"887.19"),
((1971,10,02),"887.19"),
((1971,10,03),"887.19"),
((1971,10,04),"893.98"),
((1971,10,05),"895.66"),
((1971,10,06),"891.14"),
((1971,10,07),"900.55"),
((1971,10,08),"901.80"),
((1971,10,09),"901.80"),
((1971,10,10),"901.80"),
((1971,10,11),"893.91"),
((1971,10,12),"891.94"),
((1971,10,13),"893.55"),
((1971,10,14),"888.80"),
((1971,10,15),"878.36"),
((1971,10,16),"878.36"),
((1971,10,17),"878.36"),
((1971,10,18),"874.58"),
((1971,10,19),"872.44"),
((1971,10,20),"868.43"),
((1971,10,21),"855.65"),
((1971,10,22),"854.85"),
((1971,10,23),"854.85"),
((1971,10,24),"854.85"),
((1971,10,25),"852.37"),
((1971,10,26),"848.50"),
((1971,10,27),"845.36"),
((1971,10,28),"836.38"),
((1971,10,29),"837.62"),
((1971,10,30),"837.62"),
((1971,10,31),"837.62"),
((1971,11,01),"839.00"),
((1971,11,02),"825.86"),
((1971,11,03),"828.34"),
((1971,11,04),"842.58"),
((1971,11,05),"843.17"),
((1971,11,06),"843.17"),
((1971,11,07),"843.17"),
((1971,11,08),"840.39"),
((1971,11,09),"837.54"),
((1971,11,10),"837.91"),
((1971,11,11),"826.15"),
((1971,11,12),"814.91"),
((1971,11,13),"814.91"),
((1971,11,14),"814.91"),
((1971,11,15),"812.94"),
((1971,11,16),"810.53"),
((1971,11,17),"818.71"),
((1971,11,18),"822.14"),
((1971,11,19),"815.35"),
((1971,11,20),"815.35"),
((1971,11,21),"815.35"),
((1971,11,22),"810.67"),
((1971,11,23),"803.15"),
((1971,11,24),"797.97"),
((1971,11,25),"797.97"),
((1971,11,26),"799.87"),
((1971,11,27),"799.87"),
((1971,11,28),"799.87"),
((1971,11,29),"816.59"),
((1971,11,30),"829.73"),
((1971,12,01),"831.34"),
((1971,12,02),"846.01"),
((1971,12,03),"848.79"),
((1971,12,04),"848.79"),
((1971,12,05),"848.79"),
((1971,12,06),"859.59"),
((1971,12,07),"855.72"),
((1971,12,08),"857.40"),
((1971,12,09),"854.85"),
((1971,12,10),"852.15"),
((1971,12,11),"852.15"),
((1971,12,12),"852.15"),
((1971,12,13),"856.75"),
((1971,12,14),"858.79"),
((1971,12,15),"855.14"),
((1971,12,16),"863.76"),
((1971,12,17),"871.39"),
((1971,12,18),"871.39"),
((1971,12,19),"871.39"),
((1971,12,20),"876.28"),
((1971,12,21),"885.01"),
((1971,12,22),"888.32"),
((1971,12,23),"884.86"),
((1971,12,24),"884.86"),
((1971,12,25),"884.86"),
((1971,12,26),"884.86"),
((1971,12,27),"881.17"),
((1971,12,28),"881.47"),
((1971,12,29),"889.98"),
((1971,12,30),"893.66"),
((1971,12,31),"889.07"),
((1972,01,01),"889.07"),
((1972,01,02),"889.07"),
((1972,01,03),"890.20"),
((1972,01,04),"889.30"),
((1972,01,05),"893.06"),
((1972,01,06),"904.43"),
((1972,01,07),"908.49"),
((1972,01,08),"908.49"),
((1972,01,09),"908.49"),
((1972,01,10),"910.37"),
((1972,01,11),"907.96"),
((1972,01,12),"912.10"),
((1972,01,13),"910.82"),
((1972,01,14),"905.18"),
((1972,01,15),"905.18"),
((1972,01,16),"905.18"),
((1972,01,17),"906.68"),
((1972,01,18),"911.12"),
((1972,01,19),"917.22"),
((1972,01,20),"914.96"),
((1972,01,21),"910.30"),
((1972,01,22),"910.30"),
((1972,01,23),"910.30"),
((1972,01,24),"907.44"),
((1972,01,25),"896.82"),
((1972,01,26),"894.72"),
((1972,01,27),"889.15"),
((1972,01,28),"899.83"),
((1972,01,29),"899.83"),
((1972,01,30),"899.83"),
((1972,01,31),"906.38"),
((1972,02,01),"902.17"),
((1972,02,02),"901.79"),
((1972,02,03),"905.85"),
((1972,02,04),"903.15"),
((1972,02,05),"903.15"),
((1972,02,06),"903.15"),
((1972,02,07),"906.68"),
((1972,02,08),"903.97"),
((1972,02,09),"907.13"),
((1972,02,10),"918.72"),
((1972,02,11),"921.28"),
((1972,02,12),"921.28"),
((1972,02,13),"921.28"),
((1972,02,14),"917.59"),
((1972,02,15),"910.90"),
((1972,02,16),"914.51"),
((1972,02,17),"922.94"),
((1972,02,18),"922.03"),
((1972,02,19),"922.03"),
((1972,02,20),"922.03"),
((1972,02,21),"922.03"),
((1972,02,22),"917.52"),
((1972,02,23),"913.46"),
((1972,02,24),"911.88"),
((1972,02,25),"912.70"),
((1972,02,26),"912.70"),
((1972,02,27),"912.70"),
((1972,02,28),"922.79"),
((1972,02,29),"924.29"),
((1972,03,01),"928.13"),
((1972,03,02),"935.43"),
((1972,03,03),"933.77"),
((1972,03,04),"933.77"),
((1972,03,05),"933.77"),
((1972,03,06),"942.43"),
((1972,03,07),"950.18"),
((1972,03,08),"946.87"),
((1972,03,09),"945.59"),
((1972,03,10),"942.81"),
((1972,03,11),"942.81"),
((1972,03,12),"942.81"),
((1972,03,13),"939.87"),
((1972,03,14),"928.66"),
((1972,03,15),"934.00"),
((1972,03,16),"937.31"),
((1972,03,17),"936.71"),
((1972,03,18),"936.71"),
((1972,03,19),"936.71"),
((1972,03,20),"942.88"),
((1972,03,21),"940.32"),
((1972,03,22),"934.00"),
((1972,03,23),"933.93"),
((1972,03,24),"944.69"),
((1972,03,25),"944.69"),
((1972,03,26),"944.69"),
((1972,03,27),"942.28"),
((1972,03,28),"939.72"),
((1972,03,29),"937.01"),
((1972,03,30),"933.02"),
((1972,03,31),"933.02"),
((1972,04,01),"933.02"),
((1972,04,02),"933.02"),
((1972,04,03),"940.70"),
((1972,04,04),"940.92"),
((1972,04,05),"943.41"),
((1972,04,06),"954.55"),
((1972,04,07),"959.44"),
((1972,04,08),"959.44"),
((1972,04,09),"959.44"),
((1972,04,10),"962.60"),
((1972,04,11),"958.08"),
((1972,04,12),"962.60"),
((1972,04,13),"966.96"),
((1972,04,14),"965.53"),
((1972,04,15),"965.53"),
((1972,04,16),"965.53"),
((1972,04,17),"967.72"),
((1972,04,18),"966.59"),
((1972,04,19),"968.92"),
((1972,04,20),"964.78"),
((1972,04,21),"966.29"),
((1972,04,22),"966.29"),
((1972,04,23),"966.29"),
((1972,04,24),"963.80"),
((1972,04,25),"957.48"),
((1972,04,26),"946.49"),
((1972,04,27),"946.94"),
((1972,04,28),"945.97"),
((1972,04,29),"945.97"),
((1972,04,30),"945.97"),
((1972,05,01),"954.17"),
((1972,05,02),"942.28"),
((1972,05,03),"935.20"),
((1972,05,04),"933.47"),
((1972,05,05),"937.31"),
((1972,05,06),"937.31"),
((1972,05,07),"937.31"),
((1972,05,08),"941.23"),
((1972,05,09),"937.54"),
((1972,05,10),"925.12"),
((1972,05,11),"931.07"),
((1972,05,12),"934.83"),
((1972,05,13),"934.83"),
((1972,05,14),"934.83"),
((1972,05,15),"941.83"),
((1972,05,16),"942.20"),
((1972,05,17),"939.27"),
((1972,05,18),"941.15"),
((1972,05,19),"951.23"),
((1972,05,20),"951.23"),
((1972,05,21),"951.23"),
((1972,05,22),"961.54"),
((1972,05,23),"965.31"),
((1972,05,24),"962.30"),
((1972,05,25),"965.46"),
((1972,05,26),"969.07"),
((1972,05,27),"969.07"),
((1972,05,28),"969.07"),
((1972,05,29),"969.07"),
((1972,05,30),"971.25"),
((1972,05,31),"970.88"),
((1972,06,01),"960.72"),
((1972,06,02),"960.72"),
((1972,06,03),"960.72"),
((1972,06,04),"960.72"),
((1972,06,05),"961.39"),
((1972,06,06),"954.39"),
((1972,06,07),"951.46"),
((1972,06,08),"944.08"),
((1972,06,09),"941.30"),
((1972,06,10),"941.30"),
((1972,06,11),"941.30"),
((1972,06,12),"934.45"),
((1972,06,13),"936.71"),
((1972,06,14),"938.29"),
((1972,06,15),"946.79"),
((1972,06,16),"945.97"),
((1972,06,17),"945.97"),
((1972,06,18),"945.97"),
((1972,06,19),"945.06"),
((1972,06,20),"941.83"),
((1972,06,21),"948.22"),
((1972,06,22),"951.61"),
((1972,06,23),"950.71"),
((1972,06,24),"950.71"),
((1972,06,25),"950.71"),
((1972,06,26),"942.50"),
((1972,06,27),"936.41"),
((1972,06,28),"935.28"),
((1972,06,29),"930.84"),
((1972,06,30),"926.25"),
((1972,07,01),"926.25"),
((1972,07,02),"926.25"),
((1972,07,03),"929.03"),
((1972,07,04),"929.03"),
((1972,07,05),"928.66"),
((1972,07,06),"934.90"),
((1972,07,07),"942.13"),
((1972,07,08),"942.13"),
((1972,07,09),"942.13"),
((1972,07,10),"938.06"),
((1972,07,11),"932.27"),
((1972,07,12),"925.87"),
((1972,07,13),"923.69"),
((1972,07,14),"916.99"),
((1972,07,15),"916.99"),
((1972,07,16),"916.99"),
((1972,07,17),"922.26"),
((1972,07,18),"914.96"),
((1972,07,19),"911.72"),
((1972,07,20),"916.69"),
((1972,07,21),"910.45"),
((1972,07,22),"910.45"),
((1972,07,23),"910.45"),
((1972,07,24),"922.19"),
((1972,07,25),"935.36"),
((1972,07,26),"934.45"),
((1972,07,27),"932.57"),
((1972,07,28),"926.85"),
((1972,07,29),"926.85"),
((1972,07,30),"926.85"),
((1972,07,31),"926.70"),
((1972,08,01),"924.74"),
((1972,08,02),"931.07"),
((1972,08,03),"941.15"),
((1972,08,04),"947.70"),
((1972,08,05),"947.70"),
((1972,08,06),"947.70"),
((1972,08,07),"951.76"),
((1972,08,08),"953.12"),
((1972,08,09),"952.44"),
((1972,08,10),"951.16"),
((1972,08,11),"952.89"),
((1972,08,12),"952.89"),
((1972,08,13),"952.89"),
((1972,08,14),"964.18"),
((1972,08,15),"973.51"),
((1972,08,16),"969.97"),
((1972,08,17),"964.25"),
((1972,08,18),"961.39"),
((1972,08,19),"961.39"),
((1972,08,20),"961.39"),
((1972,08,21),"965.83"),
((1972,08,22),"967.19"),
((1972,08,23),"973.51"),
((1972,08,24),"970.35"),
((1972,08,25),"958.38"),
((1972,08,26),"958.38"),
((1972,08,27),"958.38"),
((1972,08,28),"959.36"),
((1972,08,29),"956.95"),
((1972,08,30),"954.70"),
((1972,08,31),"957.86"),
((1972,09,01),"963.73"),
((1972,09,02),"963.73"),
((1972,09,03),"963.73"),
((1972,09,04),"963.73"),
((1972,09,05),"970.05"),
((1972,09,06),"969.37"),
((1972,09,07),"963.43"),
((1972,09,08),"962.45"),
((1972,09,09),"962.45"),
((1972,09,10),"962.45"),
((1972,09,11),"961.24"),
((1972,09,12),"955.00"),
((1972,09,13),"946.04"),
((1972,09,14),"949.88"),
((1972,09,15),"947.55"),
((1972,09,16),"947.55"),
((1972,09,17),"947.55"),
((1972,09,18),"947.32"),
((1972,09,19),"945.36"),
((1972,09,20),"943.18"),
((1972,09,21),"940.25"),
((1972,09,22),"939.49"),
((1972,09,23),"939.49"),
((1972,09,24),"939.49"),
((1972,09,25),"943.03"),
((1972,09,26),"935.73"),
((1972,09,27),"936.56"),
((1972,09,28),"947.25"),
((1972,09,29),"955.15"),
((1972,09,30),"955.15"),
((1972,10,01),"955.15"),
((1972,10,02),"953.27"),
((1972,10,03),"953.27"),
((1972,10,04),"954.47"),
((1972,10,05),"951.31"),
((1972,10,06),"941.30"),
((1972,10,07),"941.30"),
((1972,10,08),"941.30"),
((1972,10,09),"945.36"),
((1972,10,10),"948.75"),
((1972,10,11),"951.84"),
((1972,10,12),"946.42"),
((1972,10,13),"937.46"),
((1972,10,14),"937.46"),
((1972,10,15),"937.46"),
((1972,10,16),"930.46"),
((1972,10,17),"921.66"),
((1972,10,18),"926.48"),
((1972,10,19),"932.34"),
((1972,10,20),"932.12"),
((1972,10,21),"932.12"),
((1972,10,22),"932.12"),
((1972,10,23),"945.21"),
((1972,10,24),"951.31"),
((1972,10,25),"952.51"),
((1972,10,26),"951.38"),
((1972,10,27),"950.56"),
((1972,10,28),"950.56"),
((1972,10,29),"950.56"),
((1972,10,30),"946.42"),
((1972,10,31),"946.42"),
((1972,11,01),"955.52"),
((1972,11,02),"968.54"),
((1972,11,03),"973.06"),
((1972,11,04),"973.06"),
((1972,11,05),"973.06"),
((1972,11,06),"984.12"),
((1972,11,07),"984.12"),
((1972,11,08),"984.80"),
((1972,11,09),"983.74"),
((1972,11,10),"988.26"),
((1972,11,11),"988.26"),
((1972,11,12),"988.26"),
((1972,11,13),"995.26"),
((1972,11,14),"997.07"),
((1972,11,15),"1003.16"),
((1972,11,16),"998.42"),
((1972,11,17),"1003.69"),
((1972,11,18),"1003.69"),
((1972,11,19),"1003.69"),
((1972,11,20),"1005.57"),
((1972,11,21),"1005.04"),
((1972,11,22),"1013.25"),
((1972,11,23),"1013.25"),
((1972,11,24),"1020.54"),
((1972,11,25),"1020.54"),
((1972,11,26),"1020.54"),
((1972,11,27),"1025.21"),
((1972,11,28),"1017.76"),
((1972,11,29),"1019.34"),
((1972,11,30),"1018.81"),
((1972,12,01),"1018.21"),
((1972,12,02),"1018.21"),
((1972,12,03),"1018.21"),
((1972,12,04),"1023.93"),
((1972,12,05),"1027.02"),
((1972,12,06),"1022.95"),
((1972,12,07),"1027.54"),
((1972,12,08),"1033.26"),
((1972,12,09),"1033.26"),
((1972,12,10),"1033.26"),
((1972,12,11),"1033.19"),
((1972,12,12),"1036.27"),
((1972,12,13),"1033.19"),
((1972,12,14),"1030.48"),
((1972,12,15),"1025.06"),
((1972,12,16),"1025.06"),
((1972,12,17),"1025.06"),
((1972,12,18),"1022.05"),
((1972,12,19),"1013.25"),
((1972,12,20),"1009.18"),
((1972,12,21),"1004.82"),
((1972,12,22),"1000.00"),
((1972,12,23),"1000.00"),
((1972,12,24),"1000.00"),
((1972,12,25),"1000.00"),
((1972,12,26),"1004.21"),
((1972,12,27),"1006.70"),
((1972,12,28),"1006.70"),
((1972,12,29),"1008.58"),
((1972,12,30),"1008.58"),
((1972,12,31),"1008.58"),
((1973,01,01),"1008.58"),
((1973,01,02),"1022.88"),
((1973,01,03),"1032.21"),
((1973,01,04),"1043.80"),
((1973,01,05),"1039.81"),
((1973,01,06),"1039.81"),
((1973,01,07),"1039.81"),
((1973,01,08),"1047.49"),
((1973,01,09),"1047.86"),
((1973,01,10),"1047.11"),
((1973,01,11),"1046.06"),
((1973,01,12),"1051.70"),
((1973,01,13),"1051.70"),
((1973,01,14),"1051.70"),
((1973,01,15),"1039.36"),
((1973,01,16),"1025.59"),
((1973,01,17),"1024.31"),
((1973,01,18),"1029.12"),
((1973,01,19),"1029.12"),
((1973,01,20),"1029.12"),
((1973,01,21),"1029.12"),
((1973,01,22),"1026.19"),
((1973,01,23),"1018.81"),
((1973,01,24),"1018.66"),
((1973,01,25),"1018.66"),
((1973,01,26),"1004.59"),
((1973,01,27),"1004.59"),
((1973,01,28),"1004.59"),
((1973,01,29),"1003.54"),
((1973,01,30),"996.47"),
((1973,01,31),"992.93"),
((1973,02,01),"999.02"),
((1973,02,02),"985.78"),
((1973,02,03),"985.78"),
((1973,02,04),"985.78"),
((1973,02,05),"980.81"),
((1973,02,06),"978.40"),
((1973,02,07),"979.91"),
((1973,02,08),"968.32"),
((1973,02,09),"967.19"),
((1973,02,10),"967.19"),
((1973,02,11),"967.19"),
((1973,02,12),"980.81"),
((1973,02,13),"991.65"),
((1973,02,14),"996.76"),
((1973,02,15),"979.91"),
((1973,02,16),"973.13"),
((1973,02,17),"973.13"),
((1973,02,18),"973.13"),
((1973,02,19),"973.13"),
((1973,02,20),"979.23"),
((1973,02,21),"983.59"),
((1973,02,22),"974.34"),
((1973,02,23),"971.78"),
((1973,02,24),"971.78"),
((1973,02,25),"971.78"),
((1973,02,26),"959.89"),
((1973,02,27),"953.79"),
((1973,02,28),"947.92"),
((1973,03,01),"955.07"),
((1973,03,02),"949.65"),
((1973,03,03),"949.65"),
((1973,03,04),"949.65"),
((1973,03,05),"961.32"),
((1973,03,06),"966.89"),
((1973,03,07),"979.00"),
((1973,03,08),"979.98"),
((1973,03,09),"976.44"),
((1973,03,10),"976.44"),
((1973,03,11),"976.44"),
((1973,03,12),"972.23"),
((1973,03,13),"969.75"),
((1973,03,14),"976.07"),
((1973,03,15),"978.85"),
((1973,03,16),"969.82"),
((1973,03,17),"969.82"),
((1973,03,18),"969.82"),
((1973,03,19),"962.45"),
((1973,03,20),"952.06"),
((1973,03,21),"949.43"),
((1973,03,22),"937.46"),
((1973,03,23),"925.20"),
((1973,03,24),"925.20"),
((1973,03,25),"925.20"),
((1973,03,26),"922.71"),
((1973,03,27),"930.16"),
((1973,03,28),"944.91"),
((1973,03,29),"948.00"),
((1973,03,30),"959.14"),
((1973,03,31),"959.14"),
((1973,04,01),"959.14"),
((1973,04,02),"951.01"),
((1973,04,03),"936.18"),
((1973,04,04),"927.75"),
((1973,04,05),"925.05"),
((1973,04,06),"923.46"),
((1973,04,07),"923.46"),
((1973,04,08),"923.46"),
((1973,04,09),"931.07"),
((1973,04,10),"950.71"),
((1973,04,11),"960.49"),
((1973,04,12),"967.41"),
((1973,04,13),"964.03"),
((1973,04,14),"964.03"),
((1973,04,15),"964.03"),
((1973,04,16),"959.36"),
((1973,04,17),"956.73"),
((1973,04,18),"953.43"),
((1973,04,19),"958.31"),
((1973,04,20),"958.31"),
((1973,04,21),"958.31"),
((1973,04,22),"958.31"),
((1973,04,23),"963.20"),
((1973,04,24),"955.37"),
((1973,04,25),"940.77"),
((1973,04,26),"930.54"),
((1973,04,27),"937.76"),
((1973,04,28),"937.76"),
((1973,04,29),"937.76"),
((1973,04,30),"922.19"),
((1973,05,01),"921.43"),
((1973,05,02),"921.21"),
((1973,05,03),"932.34"),
((1973,05,04),"945.67"),
((1973,05,05),"945.67"),
((1973,05,06),"945.67"),
((1973,05,07),"953.87"),
((1973,05,08),"950.71"),
((1973,05,09),"956.58"),
((1973,05,10),"949.05"),
((1973,05,11),"939.12"),
((1973,05,12),"939.12"),
((1973,05,13),"939.12"),
((1973,05,14),"925.27"),
((1973,05,15),"909.69"),
((1973,05,16),"917.44"),
((1973,05,17),"917.14"),
((1973,05,18),"908.79"),
((1973,05,19),"908.79"),
((1973,05,20),"908.79"),
((1973,05,21),"894.79"),
((1973,05,22),"886.51"),
((1973,05,23),"892.46"),
((1973,05,24),"895.02"),
((1973,05,25),"924.44"),
((1973,05,26),"924.44"),
((1973,05,27),"924.44"),
((1973,05,28),"924.44"),
((1973,05,29),"930.84"),
((1973,05,30),"924.37"),
((1973,05,31),"908.87"),
((1973,06,01),"901.41"),
((1973,06,02),"901.41"),
((1973,06,03),"901.41"),
((1973,06,04),"893.96"),
((1973,06,05),"885.91"),
((1973,06,06),"900.81"),
((1973,06,07),"898.18"),
((1973,06,08),"909.62"),
((1973,06,09),"909.62"),
((1973,06,10),"909.62"),
((1973,06,11),"920.00"),
((1973,06,12),"915.11"),
((1973,06,13),"927.00"),
((1973,06,14),"915.49"),
((1973,06,15),"899.68"),
((1973,06,16),"899.68"),
((1973,06,17),"899.68"),
((1973,06,18),"887.34"),
((1973,06,19),"875.08"),
((1973,06,20),"881.55"),
((1973,06,21),"884.71"),
((1973,06,22),"875.23"),
((1973,06,23),"875.23"),
((1973,06,24),"875.23"),
((1973,06,25),"879.82"),
((1973,06,26),"869.13"),
((1973,06,27),"879.44"),
((1973,06,28),"884.63"),
((1973,06,29),"894.64"),
((1973,06,30),"894.64"),
((1973,07,01),"894.64"),
((1973,07,02),"890.20"),
((1973,07,03),"880.57"),
((1973,07,04),"880.57"),
((1973,07,05),"874.17"),
((1973,07,06),"874.32"),
((1973,07,07),"874.32"),
((1973,07,08),"874.32"),
((1973,07,09),"870.11"),
((1973,07,10),"879.06"),
((1973,07,11),"889.90"),
((1973,07,12),"908.19"),
((1973,07,13),"901.94"),
((1973,07,14),"901.94"),
((1973,07,15),"901.94"),
((1973,07,16),"885.99"),
((1973,07,17),"897.58"),
((1973,07,18),"898.03"),
((1973,07,19),"905.40"),
((1973,07,20),"906.68"),
((1973,07,21),"906.68"),
((1973,07,22),"906.68"),
((1973,07,23),"910.90"),
((1973,07,24),"913.15"),
((1973,07,25),"918.72"),
((1973,07,26),"933.02"),
((1973,07,27),"934.53"),
((1973,07,28),"934.53"),
((1973,07,29),"934.53"),
((1973,07,30),"936.71"),
((1973,07,31),"933.77"),
((1973,08,01),"924.37"),
((1973,08,02),"912.18"),
((1973,08,03),"910.14"),
((1973,08,04),"910.14"),
((1973,08,05),"910.14"),
((1973,08,06),"908.87"),
((1973,08,07),"912.78"),
((1973,08,08),"911.95"),
((1973,08,09),"902.02"),
((1973,08,10),"901.49"),
((1973,08,11),"901.49"),
((1973,08,12),"901.49"),
((1973,08,13),"892.38"),
((1973,08,14),"883.20"),
((1973,08,15),"870.71"),
((1973,08,16),"874.17"),
((1973,08,17),"872.74"),
((1973,08,18),"872.74"),
((1973,08,19),"872.74"),
((1973,08,20),"871.84"),
((1973,08,21),"867.40"),
((1973,08,22),"857.84"),
((1973,08,23),"853.48"),
((1973,08,24),"864.46"),
((1973,08,25),"864.46"),
((1973,08,26),"864.46"),
((1973,08,27),"863.49"),
((1973,08,28),"870.71"),
((1973,08,29),"872.07"),
((1973,08,30),"883.43"),
((1973,08,31),"882.53"),
((1973,09,01),"882.53"),
((1973,09,02),"882.53"),
((1973,09,03),"882.53"),
((1973,09,04),"887.57"),
((1973,09,05),"895.39"),
((1973,09,06),"899.08"),
((1973,09,07),"901.04"),
((1973,09,08),"901.04"),
((1973,09,09),"901.04"),
((1973,09,10),"898.63"),
((1973,09,11),"891.33"),
((1973,09,12),"885.76"),
((1973,09,13),"881.32"),
((1973,09,14),"880.57"),
((1973,09,15),"880.57"),
((1973,09,16),"880.57"),
((1973,09,17),"886.36"),
((1973,09,18),"892.99"),
((1973,09,19),"891.26"),
((1973,09,20),"910.37"),
((1973,09,21),"920.53"),
((1973,09,22),"920.53"),
((1973,09,23),"920.53"),
((1973,09,24),"927.90"),
((1973,09,25),"936.71"),
((1973,09,26),"940.55"),
((1973,09,27),"949.50"),
((1973,09,28),"953.27"),
((1973,09,29),"953.27"),
((1973,09,30),"953.27"),
((1973,10,01),"947.10"),
((1973,10,02),"948.83"),
((1973,10,03),"956.80"),
((1973,10,04),"964.55"),
((1973,10,05),"955.90"),
((1973,10,06),"955.90"),
((1973,10,07),"955.90"),
((1973,10,08),"971.25"),
((1973,10,09),"977.65"),
((1973,10,10),"974.19"),
((1973,10,11),"960.57"),
((1973,10,12),"976.07"),
((1973,10,13),"976.07"),
((1973,10,14),"976.07"),
((1973,10,15),"977.80"),
((1973,10,16),"967.04"),
((1973,10,17),"967.41"),
((1973,10,18),"962.52"),
((1973,10,19),"959.74"),
((1973,10,20),"959.74"),
((1973,10,21),"959.74"),
((1973,10,22),"963.73"),
((1973,10,23),"960.57"),
((1973,10,24),"966.51"),
((1973,10,25),"971.85"),
((1973,10,26),"974.49"),
((1973,10,27),"974.49"),
((1973,10,28),"974.49"),
((1973,10,29),"987.06"),
((1973,10,30),"984.80"),
((1973,10,31),"968.54"),
((1973,11,01),"956.58"),
((1973,11,02),"948.83"),
((1973,11,03),"948.83"),
((1973,11,04),"948.83"),
((1973,11,05),"932.87"),
((1973,11,06),"919.40"),
((1973,11,07),"913.08"),
((1973,11,08),"923.92"),
((1973,11,09),"932.65"),
((1973,11,10),"932.65"),
((1973,11,11),"932.65"),
((1973,11,12),"908.41"),
((1973,11,13),"897.65"),
((1973,11,14),"891.03"),
((1973,11,15),"869.88"),
((1973,11,16),"874.55"),
((1973,11,17),"874.55"),
((1973,11,18),"874.55"),
((1973,11,19),"889.75"),
((1973,11,20),"862.43"),
((1973,11,21),"844.90"),
((1973,11,22),"844.90"),
((1973,11,23),"854.98"),
((1973,11,24),"854.98"),
((1973,11,25),"854.98"),
((1973,11,26),"844.15"),
((1973,11,27),"824.95"),
((1973,11,28),"817.73"),
((1973,11,29),"839.78"),
((1973,11,30),"835.11"),
((1973,12,01),"835.11"),
((1973,12,02),"835.11"),
((1973,12,03),"820.51"),
((1973,12,04),"806.52"),
((1973,12,05),"803.21"),
((1973,12,06),"788.31"),
((1973,12,07),"815.47"),
((1973,12,08),"815.47"),
((1973,12,09),"815.47"),
((1973,12,10),"838.05"),
((1973,12,11),"851.14"),
((1973,12,12),"828.64"),
((1973,12,13),"810.73"),
((1973,12,14),"800.43"),
((1973,12,15),"800.43"),
((1973,12,16),"800.43"),
((1973,12,17),"815.65"),
((1973,12,18),"811.12"),
((1973,12,19),"829.49"),
((1973,12,20),"829.57"),
((1973,12,21),"828.11"),
((1973,12,22),"828.11"),
((1973,12,23),"828.11"),
((1973,12,24),"818.73"),
((1973,12,25),"818.73"),
((1973,12,26),"820.19"),
((1973,12,27),"839.02"),
((1973,12,28),"851.01"),
((1973,12,29),"851.01"),
((1973,12,30),"851.01"),
((1973,12,31),"848.02"),
((1974,01,01),"848.02"),
((1974,01,02),"850.86"),
((1974,01,03),"858.86"),
((1974,01,04),"880.69"),
((1974,01,05),"880.69"),
((1974,01,06),"880.69"),
((1974,01,07),"880.23"),
((1974,01,08),"876.85"),
((1974,01,09),"853.01"),
((1974,01,10),"834.79"),
((1974,01,11),"823.11"),
((1974,01,12),"823.11"),
((1974,01,13),"823.11"),
((1974,01,14),"841.48"),
((1974,01,15),"840.18"),
((1974,01,16),"846.40"),
((1974,01,17),"856.32"),
((1974,01,18),"872.16"),
((1974,01,19),"872.16"),
((1974,01,20),"872.16"),
((1974,01,21),"855.47"),
((1974,01,22),"854.63"),
((1974,01,23),"863.47"),
((1974,01,24),"871.00"),
((1974,01,25),"863.08"),
((1974,01,26),"863.08"),
((1974,01,27),"863.08"),
((1974,01,28),"859.39"),
((1974,01,29),"853.01"),
((1974,01,30),"853.09"),
((1974,01,31),"862.32"),
((1974,02,01),"855.55"),
((1974,02,02),"855.55"),
((1974,02,03),"855.55"),
((1974,02,04),"838.63"),
((1974,02,05),"821.50"),
((1974,02,06),"820.64"),
((1974,02,07),"824.62"),
((1974,02,08),"828.46"),
((1974,02,09),"828.46"),
((1974,02,10),"828.46"),
((1974,02,11),"820.40"),
((1974,02,12),"803.90"),
((1974,02,13),"806.63"),
((1974,02,14),"806.87"),
((1974,02,15),"809.92"),
((1974,02,16),"809.92"),
((1974,02,17),"809.92"),
((1974,02,18),"809.92"),
((1974,02,19),"820.32"),
((1974,02,20),"819.54"),
((1974,02,21),"831.04"),
((1974,02,22),"846.84"),
((1974,02,23),"846.84"),
((1974,02,24),"846.84"),
((1974,02,25),"855.99"),
((1974,02,26),"851.38"),
((1974,02,27),"859.51"),
((1974,02,28),"863.42"),
((1974,03,01),"860.53"),
((1974,03,02),"860.53"),
((1974,03,03),"860.53"),
((1974,03,04),"851.92"),
((1974,03,05),"860.40"),
((1974,03,06),"872.42"),
((1974,03,07),"879.85"),
((1974,03,08),"869.06"),
((1974,03,09),"869.06"),
((1974,03,10),"869.06"),
((1974,03,11),"878.05"),
((1974,03,12),"888.45"),
((1974,03,13),"887.12"),
((1974,03,14),"891.66"),
((1974,03,15),"889.78"),
((1974,03,16),"889.78"),
((1974,03,17),"889.78"),
((1974,03,18),"887.83"),
((1974,03,19),"874.22"),
((1974,03,20),"867.57"),
((1974,03,21),"872.34"),
((1974,03,22),"875.47"),
((1974,03,23),"875.47"),
((1974,03,24),"875.47"),
((1974,03,25),"878.13"),
((1974,03,26),"881.02"),
((1974,03,27),"883.68"),
((1974,03,28),"867.18"),
((1974,03,29),"854.35"),
((1974,03,30),"854.35"),
((1974,03,31),"854.35"),
((1974,04,01),"846.68"),
((1974,04,02),"843.48"),
((1974,04,03),"846.61"),
((1974,04,04),"858.03"),
((1974,04,05),"858.57"),
((1974,04,06),"858.57"),
((1974,04,07),"858.57"),
((1974,04,08),"847.23"),
((1974,04,09),"839.96"),
((1974,04,10),"846.84"),
((1974,04,11),"843.71"),
((1974,04,12),"843.71"),
((1974,04,13),"843.71"),
((1974,04,14),"843.71"),
((1974,04,15),"844.81"),
((1974,04,16),"845.74"),
((1974,04,17),"861.23"),
((1974,04,18),"867.41"),
((1974,04,19),"868.90"),
((1974,04,20),"868.90"),
((1974,04,21),"868.90"),
((1974,04,22),"859.90"),
((1974,04,23),"858.57"),
((1974,04,24),"845.98"),
((1974,04,25),"832.37"),
((1974,04,26),"827.68"),
((1974,04,27),"827.68"),
((1974,04,28),"827.68"),
((1974,04,29),"834.64"),
((1974,04,30),"835.42"),
((1974,05,01),"836.75"),
((1974,05,02),"853.88"),
((1974,05,03),"851.06"),
((1974,05,04),"851.06"),
((1974,05,05),"851.06"),
((1974,05,06),"845.90"),
((1974,05,07),"844.88"),
((1974,05,08),"847.15"),
((1974,05,09),"850.99"),
((1974,05,10),"865.77"),
((1974,05,11),"865.77"),
((1974,05,12),"865.77"),
((1974,05,13),"850.44"),
((1974,05,14),"845.59"),
((1974,05,15),"847.86"),
((1974,05,16),"846.06"),
((1974,05,17),"833.31"),
((1974,05,18),"833.31"),
((1974,05,19),"833.31"),
((1974,05,20),"818.84"),
((1974,05,21),"812.42"),
((1974,05,22),"809.53"),
((1974,05,23),"802.57"),
((1974,05,24),"806.24"),
((1974,05,25),"806.24"),
((1974,05,26),"806.24"),
((1974,05,27),"806.24"),
((1974,05,28),"816.65"),
((1974,05,29),"814.30"),
((1974,05,30),"795.37"),
((1974,05,31),"803.58"),
((1974,06,01),"803.58"),
((1974,06,02),"803.58"),
((1974,06,03),"802.17"),
((1974,06,04),"821.81"),
((1974,06,05),"828.69"),
((1974,06,06),"830.18"),
((1974,06,07),"845.59"),
((1974,06,08),"845.59"),
((1974,06,09),"845.59"),
((1974,06,10),"853.72"),
((1974,06,11),"859.67"),
((1974,06,12),"852.08"),
((1974,06,13),"848.56"),
((1974,06,14),"850.67"),
((1974,06,15),"850.67"),
((1974,06,16),"850.67"),
((1974,06,17),"843.09"),
((1974,06,18),"833.23"),
((1974,06,19),"830.26"),
((1974,06,20),"826.11"),
((1974,06,21),"820.79"),
((1974,06,22),"820.79"),
((1974,06,23),"820.79"),
((1974,06,24),"815.39"),
((1974,06,25),"817.66"),
((1974,06,26),"828.85"),
((1974,06,27),"816.96"),
((1974,06,28),"803.66"),
((1974,06,29),"803.66"),
((1974,06,30),"803.66"),
((1974,07,01),"802.41"),
((1974,07,02),"806.24"),
((1974,07,03),"790.68"),
((1974,07,04),"790.68"),
((1974,07,05),"792.87"),
((1974,07,06),"792.87"),
((1974,07,07),"792.87"),
((1974,07,08),"788.41"),
((1974,07,09),"770.57"),
((1974,07,10),"772.29"),
((1974,07,11),"762.12"),
((1974,07,12),"770.03"),
((1974,07,13),"770.03"),
((1974,07,14),"770.03"),
((1974,07,15),"787.23"),
((1974,07,16),"785.20"),
((1974,07,17),"775.97"),
((1974,07,18),"784.97"),
((1974,07,19),"789.19"),
((1974,07,20),"789.19"),
((1974,07,21),"789.19"),
((1974,07,22),"787.94"),
((1974,07,23),"790.36"),
((1974,07,24),"797.72"),
((1974,07,25),"805.77"),
((1974,07,26),"795.68"),
((1974,07,27),"795.68"),
((1974,07,28),"795.68"),
((1974,07,29),"780.74"),
((1974,07,30),"770.89"),
((1974,07,31),"765.57"),
((1974,08,01),"757.43"),
((1974,08,02),"751.10"),
((1974,08,03),"751.10"),
((1974,08,04),"751.10"),
((1974,08,05),"752.58"),
((1974,08,06),"766.97"),
((1974,08,07),"773.78"),
((1974,08,08),"797.56"),
((1974,08,09),"784.89"),
((1974,08,10),"784.89"),
((1974,08,11),"784.89"),
((1974,08,12),"777.30"),
((1974,08,13),"767.29"),
((1974,08,14),"755.01"),
((1974,08,15),"740.54"),
((1974,08,16),"737.88"),
((1974,08,17),"737.88"),
((1974,08,18),"737.88"),
((1974,08,19),"731.15"),
((1974,08,20),"721.84"),
((1974,08,21),"726.85"),
((1974,08,22),"711.59"),
((1974,08,23),"704.63"),
((1974,08,24),"704.63"),
((1974,08,25),"704.63"),
((1974,08,26),"686.80"),
((1974,08,27),"688.13"),
((1974,08,28),"671.54"),
((1974,08,29),"666.61"),
((1974,08,30),"661.14"),
((1974,08,31),"661.14"),
((1974,09,01),"661.14"),
((1974,09,02),"661.14"),
((1974,09,03),"678.58"),
((1974,09,04),"657.46"),
((1974,09,05),"649.95"),
((1974,09,06),"670.76"),
((1974,09,07),"670.76"),
((1974,09,08),"670.76"),
((1974,09,09),"676.71"),
((1974,09,10),"662.94"),
((1974,09,11),"658.17"),
((1974,09,12),"654.72"),
((1974,09,13),"641.74"),
((1974,09,14),"641.74"),
((1974,09,15),"641.74"),
((1974,09,16),"627.19"),
((1974,09,17),"642.76"),
((1974,09,18),"648.78"),
((1974,09,19),"659.34"),
((1974,09,20),"674.05"),
((1974,09,21),"674.05"),
((1974,09,22),"674.05"),
((1974,09,23),"670.76"),
((1974,09,24),"662.08"),
((1974,09,25),"654.10"),
((1974,09,26),"648.39"),
((1974,09,27),"637.98"),
((1974,09,28),"637.98"),
((1974,09,29),"637.98"),
((1974,09,30),"619.37"),
((1974,10,01),"607.87"),
((1974,10,02),"604.82"),
((1974,10,03),"600.75"),
((1974,10,04),"587.61"),
((1974,10,05),"587.61"),
((1974,10,06),"587.61"),
((1974,10,07),"587.77"),
((1974,10,08),"607.56"),
((1974,10,09),"602.63"),
((1974,10,10),"634.00"),
((1974,10,11),"648.08"),
((1974,10,12),"648.08"),
((1974,10,13),"648.08"),
((1974,10,14),"659.73"),
((1974,10,15),"673.50"),
((1974,10,16),"658.40"),
((1974,10,17),"642.29"),
((1974,10,18),"651.44"),
((1974,10,19),"651.44"),
((1974,10,20),"651.44"),
((1974,10,21),"654.88"),
((1974,10,22),"669.82"),
((1974,10,23),"660.51"),
((1974,10,24),"643.85"),
((1974,10,25),"636.26"),
((1974,10,26),"636.26"),
((1974,10,27),"636.26"),
((1974,10,28),"636.19"),
((1974,10,29),"638.77"),
((1974,10,30),"659.34"),
((1974,10,31),"673.03"),
((1974,11,01),"665.52"),
((1974,11,02),"665.52"),
((1974,11,03),"665.52"),
((1974,11,04),"664.19"),
((1974,11,05),"657.23"),
((1974,11,06),"674.75"),
((1974,11,07),"669.12"),
((1974,11,08),"671.93"),
((1974,11,09),"671.93"),
((1974,11,10),"671.93"),
((1974,11,11),"667.16"),
((1974,11,12),"672.64"),
((1974,11,13),"659.18"),
((1974,11,14),"659.18"),
((1974,11,15),"658.40"),
((1974,11,16),"658.40"),
((1974,11,17),"658.40"),
((1974,11,18),"641.11"),
((1974,11,19),"624.92"),
((1974,11,20),"614.05"),
((1974,11,21),"609.59"),
((1974,11,22),"609.59"),
((1974,11,23),"609.59"),
((1974,11,24),"609.59"),
((1974,11,25),"615.30"),
((1974,11,26),"611.94"),
((1974,11,27),"617.26"),
((1974,11,28),"617.26"),
((1974,11,29),"619.29"),
((1974,11,30),"619.29"),
((1974,12,01),"619.29"),
((1974,12,02),"616.08"),
((1974,12,03),"603.02"),
((1974,12,04),"596.61"),
((1974,12,05),"598.64"),
((1974,12,06),"587.06"),
((1974,12,07),"587.06"),
((1974,12,08),"587.06"),
((1974,12,09),"577.60"),
((1974,12,10),"582.21"),
((1974,12,11),"593.87"),
((1974,12,12),"595.35"),
((1974,12,13),"596.37"),
((1974,12,14),"596.37"),
((1974,12,15),"596.37"),
((1974,12,16),"592.77"),
((1974,12,17),"586.83"),
((1974,12,18),"597.62"),
((1974,12,19),"603.49"),
((1974,12,20),"604.43"),
((1974,12,21),"604.43"),
((1974,12,22),"604.43"),
((1974,12,23),"598.48"),
((1974,12,24),"589.64"),
((1974,12,25),"589.64"),
((1974,12,26),"598.40"),
((1974,12,27),"604.74"),
((1974,12,28),"604.74"),
((1974,12,29),"604.74"),
((1974,12,30),"602.16"),
((1974,12,31),"603.25"),
((1975,01,01),"603.25"),
((1975,01,02),"619.13"),
((1975,01,03),"632.04"),
((1975,01,04),"632.04"),
((1975,01,05),"632.04"),
((1975,01,06),"634.54"),
((1975,01,07),"637.20"),
((1975,01,08),"641.19"),
((1975,01,09),"635.40"),
((1975,01,10),"650.11"),
((1975,01,11),"650.11"),
((1975,01,12),"650.11"),
((1975,01,13),"658.79"),
((1975,01,14),"654.18"),
((1975,01,15),"648.70"),
((1975,01,16),"653.39"),
((1975,01,17),"655.74"),
((1975,01,18),"655.74"),
((1975,01,19),"655.74"),
((1975,01,20),"644.63"),
((1975,01,21),"647.45"),
((1975,01,22),"641.90"),
((1975,01,23),"652.61"),
((1975,01,24),"656.76"),
((1975,01,25),"656.76"),
((1975,01,26),"656.76"),
((1975,01,27),"678.43"),
((1975,01,28),"692.66"),
((1975,01,29),"694.77"),
((1975,01,30),"705.96"),
((1975,01,31),"696.42"),
((1975,02,01),"696.42"),
((1975,02,02),"696.42"),
((1975,02,03),"703.69"),
((1975,02,04),"711.44"),
((1975,02,05),"708.07"),
((1975,02,06),"717.85"),
((1975,02,07),"714.17"),
((1975,02,08),"714.17"),
((1975,02,09),"714.17"),
((1975,02,10),"711.91"),
((1975,02,11),"708.39"),
((1975,02,12),"707.60"),
((1975,02,13),"718.48"),
((1975,02,14),"726.92"),
((1975,02,15),"726.92"),
((1975,02,16),"726.92"),
((1975,02,17),"726.92"),
((1975,02,18),"734.20"),
((1975,02,19),"731.30"),
((1975,02,20),"736.39"),
((1975,02,21),"745.38"),
((1975,02,22),"745.38"),
((1975,02,23),"745.38"),
((1975,02,24),"749.77"),
((1975,02,25),"732.79"),
((1975,02,26),"719.18"),
((1975,02,27),"728.10"),
((1975,02,28),"731.15"),
((1975,03,01),"731.15"),
((1975,03,02),"731.15"),
((1975,03,03),"739.05"),
((1975,03,04),"753.83"),
((1975,03,05),"757.74"),
((1975,03,06),"761.81"),
((1975,03,07),"761.81"),
((1975,03,08),"761.81"),
((1975,03,09),"761.81"),
((1975,03,10),"770.10"),
((1975,03,11),"776.13"),
((1975,03,12),"770.89"),
((1975,03,13),"763.69"),
((1975,03,14),"762.98"),
((1975,03,15),"762.98"),
((1975,03,16),"762.98"),
((1975,03,17),"773.47"),
((1975,03,18),"786.53"),
((1975,03,19),"776.83"),
((1975,03,20),"769.48"),
((1975,03,21),"764.00"),
((1975,03,22),"764.00"),
((1975,03,23),"764.00"),
((1975,03,24),"752.50"),
((1975,03,25),"743.43"),
((1975,03,26),"750.94"),
((1975,03,27),"766.19"),
((1975,03,28),"766.19"),
((1975,03,29),"766.19"),
((1975,03,30),"766.19"),
((1975,03,31),"770.26"),
((1975,04,01),"768.15"),
((1975,04,02),"761.58"),
((1975,04,03),"760.56"),
((1975,04,04),"752.19"),
((1975,04,05),"752.19"),
((1975,04,06),"752.19"),
((1975,04,07),"747.26"),
((1975,04,08),"742.88"),
((1975,04,09),"749.22"),
((1975,04,10),"769.40"),
((1975,04,11),"781.29"),
((1975,04,12),"781.29"),
((1975,04,13),"781.29"),
((1975,04,14),"790.83"),
((1975,04,15),"806.95"),
((1975,04,16),"815.08"),
((1975,04,17),"815.71"),
((1975,04,18),"819.46"),
((1975,04,19),"819.46"),
((1975,04,20),"819.46"),
((1975,04,21),"808.43"),
((1975,04,22),"815.86"),
((1975,04,23),"814.14"),
((1975,04,24),"802.49"),
((1975,04,25),"803.66"),
((1975,04,26),"803.66"),
((1975,04,27),"803.66"),
((1975,04,28),"811.80"),
((1975,04,29),"810.00"),
((1975,04,30),"803.04"),
((1975,05,01),"821.34"),
((1975,05,02),"832.21"),
((1975,05,03),"832.21"),
((1975,05,04),"832.21"),
((1975,05,05),"848.48"),
((1975,05,06),"855.60"),
((1975,05,07),"834.72"),
((1975,05,08),"836.44"),
((1975,05,09),"840.50"),
((1975,05,10),"840.50"),
((1975,05,11),"840.50"),
((1975,05,12),"850.13"),
((1975,05,13),"847.47"),
((1975,05,14),"850.13"),
((1975,05,15),"858.73"),
((1975,05,16),"848.80"),
((1975,05,17),"848.80"),
((1975,05,18),"848.80"),
((1975,05,19),"837.61"),
((1975,05,20),"837.69"),
((1975,05,21),"830.26"),
((1975,05,22),"818.68"),
((1975,05,23),"818.91"),
((1975,05,24),"818.91"),
((1975,05,25),"818.91"),
((1975,05,26),"818.91"),
((1975,05,27),"831.90"),
((1975,05,28),"826.11"),
((1975,05,29),"817.04"),
((1975,05,30),"817.43"),
((1975,05,31),"817.43"),
((1975,06,01),"817.43"),
((1975,06,02),"835.73"),
((1975,06,03),"846.61"),
((1975,06,04),"846.14"),
((1975,06,05),"839.96"),
((1975,06,06),"842.15"),
((1975,06,07),"842.15"),
((1975,06,08),"842.15"),
((1975,06,09),"839.64"),
((1975,06,10),"829.08"),
((1975,06,11),"822.12"),
((1975,06,12),"824.55"),
((1975,06,13),"819.31"),
((1975,06,14),"819.31"),
((1975,06,15),"819.31"),
((1975,06,16),"824.47"),
((1975,06,17),"834.56"),
((1975,06,18),"828.61"),
((1975,06,19),"827.83"),
((1975,06,20),"847.86"),
((1975,06,21),"847.86"),
((1975,06,22),"847.86"),
((1975,06,23),"855.44"),
((1975,06,24),"864.83"),
((1975,06,25),"869.06"),
((1975,06,26),"872.73"),
((1975,06,27),"874.14"),
((1975,06,28),"874.14"),
((1975,06,29),"874.14"),
((1975,06,30),"873.12"),
((1975,07,01),"878.99"),
((1975,07,02),"876.25"),
((1975,07,03),"870.38"),
((1975,07,04),"870.38"),
((1975,07,05),"870.38"),
((1975,07,06),"870.38"),
((1975,07,07),"871.79"),
((1975,07,08),"861.08"),
((1975,07,09),"858.65"),
((1975,07,10),"871.87"),
((1975,07,11),"871.87"),
((1975,07,12),"871.87"),
((1975,07,13),"871.87"),
((1975,07,14),"871.09"),
((1975,07,15),"875.86"),
((1975,07,16),"881.81"),
((1975,07,17),"872.11"),
((1975,07,18),"864.28"),
((1975,07,19),"864.28"),
((1975,07,20),"864.28"),
((1975,07,21),"862.41"),
((1975,07,22),"854.74"),
((1975,07,23),"846.76"),
((1975,07,24),"836.67"),
((1975,07,25),"840.27"),
((1975,07,26),"840.27"),
((1975,07,27),"840.27"),
((1975,07,28),"834.09"),
((1975,07,29),"827.83"),
((1975,07,30),"824.86"),
((1975,07,31),"831.66"),
((1975,08,01),"831.51"),
((1975,08,02),"831.51"),
((1975,08,03),"831.51"),
((1975,08,04),"826.50"),
((1975,08,05),"818.05"),
((1975,08,06),"810.15"),
((1975,08,07),"813.67"),
((1975,08,08),"815.79"),
((1975,08,09),"815.79"),
((1975,08,10),"815.79"),
((1975,08,11),"817.74"),
((1975,08,12),"823.76"),
((1975,08,13),"828.54"),
((1975,08,14),"820.56"),
((1975,08,15),"817.04"),
((1975,08,16),"817.04"),
((1975,08,17),"817.04"),
((1975,08,18),"825.64"),
((1975,08,19),"822.75"),
((1975,08,20),"805.46"),
((1975,08,21),"793.26"),
((1975,08,22),"791.69"),
((1975,08,23),"791.69"),
((1975,08,24),"791.69"),
((1975,08,25),"804.76"),
((1975,08,26),"812.34"),
((1975,08,27),"803.11"),
((1975,08,28),"809.92"),
((1975,08,29),"829.47"),
((1975,08,30),"829.47"),
((1975,08,31),"829.47"),
((1975,09,01),"829.47"),
((1975,09,02),"835.34"),
((1975,09,03),"823.69"),
((1975,09,04),"832.29"),
((1975,09,05),"838.31"),
((1975,09,06),"838.31"),
((1975,09,07),"838.31"),
((1975,09,08),"835.97"),
((1975,09,09),"840.11"),
((1975,09,10),"825.33"),
((1975,09,11),"817.66"),
((1975,09,12),"812.66"),
((1975,09,13),"812.66"),
((1975,09,14),"812.66"),
((1975,09,15),"809.23"),
((1975,09,16),"803.19"),
((1975,09,17),"795.13"),
((1975,09,18),"799.05"),
((1975,09,19),"816.72"),
((1975,09,20),"816.72"),
((1975,09,21),"816.72"),
((1975,09,22),"829.79"),
((1975,09,23),"820.40"),
((1975,09,24),"820.24"),
((1975,09,25),"826.19"),
((1975,09,26),"820.24"),
((1975,09,27),"820.24"),
((1975,09,28),"820.24"),
((1975,09,29),"818.60"),
((1975,09,30),"804.44"),
((1975,10,01),"793.88"),
((1975,10,02),"784.16"),
((1975,10,03),"794.71"),
((1975,10,04),"794.71"),
((1975,10,05),"794.71"),
((1975,10,06),"813.21"),
((1975,10,07),"819.66"),
((1975,10,08),"816.51"),
((1975,10,09),"823.91"),
((1975,10,10),"824.54"),
((1975,10,11),"824.54"),
((1975,10,12),"824.54"),
((1975,10,13),"823.91"),
((1975,10,14),"837.77"),
((1975,10,15),"835.25"),
((1975,10,16),"837.22"),
((1975,10,17),"837.85"),
((1975,10,18),"837.85"),
((1975,10,19),"837.85"),
((1975,10,20),"832.18"),
((1975,10,21),"842.25"),
((1975,10,22),"846.82"),
((1975,10,23),"849.57"),
((1975,10,24),"855.16"),
((1975,10,25),"855.16"),
((1975,10,26),"855.16"),
((1975,10,27),"840.52"),
((1975,10,28),"838.48"),
((1975,10,29),"850.83"),
((1975,10,30),"838.63"),
((1975,10,31),"839.42"),
((1975,11,01),"839.42"),
((1975,11,02),"839.42"),
((1975,11,03),"836.04"),
((1975,11,04),"825.72"),
((1975,11,05),"830.13"),
((1975,11,06),"836.27"),
((1975,11,07),"840.92"),
((1975,11,08),"840.92"),
((1975,11,09),"840.92"),
((1975,11,10),"835.80"),
((1975,11,11),"835.48"),
((1975,11,12),"838.55"),
((1975,11,13),"852.25"),
((1975,11,14),"851.23"),
((1975,11,15),"851.23"),
((1975,11,16),"851.23"),
((1975,11,17),"853.67"),
((1975,11,18),"856.66"),
((1975,11,19),"855.24"),
((1975,11,20),"848.24"),
((1975,11,21),"843.51"),
((1975,11,22),"843.51"),
((1975,11,23),"843.51"),
((1975,11,24),"840.76"),
((1975,11,25),"845.64"),
((1975,11,26),"855.40"),
((1975,11,27),"855.40"),
((1975,11,28),"858.55"),
((1975,11,29),"858.55"),
((1975,11,30),"858.55"),
((1975,12,01),"860.67"),
((1975,12,02),"856.34"),
((1975,12,03),"836.67"),
((1975,12,04),"825.49"),
((1975,12,05),"829.11"),
((1975,12,06),"829.11"),
((1975,12,07),"829.11"),
((1975,12,08),"818.80"),
((1975,12,09),"821.63"),
((1975,12,10),"824.15"),
((1975,12,11),"833.99"),
((1975,12,12),"832.73"),
((1975,12,13),"832.73"),
((1975,12,14),"832.73"),
((1975,12,15),"832.81"),
((1975,12,16),"836.59"),
((1975,12,17),"844.30"),
((1975,12,18),"846.27"),
((1975,12,19),"852.09"),
((1975,12,20),"852.09"),
((1975,12,21),"852.09"),
((1975,12,22),"844.38"),
((1975,12,23),"838.63"),
((1975,12,24),"845.01"),
((1975,12,25),"845.01"),
((1975,12,26),"851.94"),
((1975,12,27),"851.94"),
((1975,12,28),"851.94"),
((1975,12,29),"859.81"),
((1975,12,30),"856.66"),
((1975,12,31),"852.41"),
((1976,01,01),"852.41"),
((1976,01,02),"852.41"),
((1976,01,03),"852.41"),
((1976,01,04),"852.41"),
((1976,01,05),"858.71"),
((1976,01,06),"878.70"),
((1976,01,07),"890.82"),
((1976,01,08),"898.69"),
((1976,01,09),"907.98"),
((1976,01,10),"907.98"),
((1976,01,11),"907.98"),
((1976,01,12),"911.13"),
((1976,01,13),"922.39"),
((1976,01,14),"912.94"),
((1976,01,15),"929.63"),
((1976,01,16),"924.51"),
((1976,01,17),"924.51"),
((1976,01,18),"924.51"),
((1976,01,19),"929.63"),
((1976,01,20),"943.72"),
((1976,01,21),"949.86"),
((1976,01,22),"946.24"),
((1976,01,23),"943.48"),
((1976,01,24),"943.48"),
((1976,01,25),"943.48"),
((1976,01,26),"953.95"),
((1976,01,27),"961.51"),
((1976,01,28),"957.81"),
((1976,01,29),"951.35"),
((1976,01,30),"968.75"),
((1976,01,31),"968.75"),
((1976,02,01),"968.75"),
((1976,02,02),"975.28"),
((1976,02,03),"971.35"),
((1976,02,04),"972.61"),
((1976,02,05),"976.62"),
((1976,02,06),"964.81"),
((1976,02,07),"964.81"),
((1976,02,08),"964.81"),
((1976,02,09),"954.90"),
((1976,02,10),"957.18"),
((1976,02,11),"968.75"),
((1976,02,12),"971.90"),
((1976,02,13),"966.78"),
((1976,02,14),"966.78"),
((1976,02,15),"966.78"),
((1976,02,16),"966.78"),
((1976,02,17),"958.36"),
((1976,02,18),"950.57"),
((1976,02,19),"961.74"),
((1976,02,20),"977.80"),
((1976,02,21),"977.80"),
((1976,02,22),"977.80"),
((1976,02,23),"987.80"),
((1976,02,24),"985.28"),
((1976,02,25),"993.55"),
((1976,02,26),"994.57"),
((1976,02,27),"978.83"),
((1976,02,28),"978.83"),
((1976,02,29),"978.83"),
((1976,03,01),"972.61"),
((1976,03,02),"975.36"),
((1976,03,03),"985.12"),
((1976,03,04),"978.83"),
((1976,03,05),"970.64"),
((1976,03,06),"970.64"),
((1976,03,07),"970.64"),
((1976,03,08),"973.08"),
((1976,03,09),"988.74"),
((1976,03,10),"993.70"),
((1976,03,11),"995.28"),
((1976,03,12),"1003.31"),
((1976,03,13),"1003.31"),
((1976,03,14),"1003.31"),
((1976,03,15),"986.85"),
((1976,03,16),"974.50"),
((1976,03,17),"983.47"),
((1976,03,18),"985.99"),
((1976,03,19),"979.85"),
((1976,03,20),"979.85"),
((1976,03,21),"979.85"),
((1976,03,22),"979.85"),
((1976,03,23),"982.29"),
((1976,03,24),"1001.65"),
((1976,03,25),"1009.21"),
((1976,03,26),"1002.13"),
((1976,03,27),"1002.13"),
((1976,03,28),"1002.13"),
((1976,03,29),"1003.46"),
((1976,03,30),"997.40"),
((1976,03,31),"992.13"),
((1976,04,01),"999.45"),
((1976,04,02),"994.10"),
((1976,04,03),"994.10"),
((1976,04,04),"994.10"),
((1976,04,05),"992.99"),
((1976,04,06),"1004.09"),
((1976,04,07),"1001.65"),
((1976,04,08),"986.22"),
((1976,04,09),"977.09"),
((1976,04,10),"977.09"),
((1976,04,11),"977.09"),
((1976,04,12),"968.28"),
((1976,04,13),"971.27"),
((1976,04,14),"984.26"),
((1976,04,15),"974.65"),
((1976,04,16),"974.65"),
((1976,04,17),"974.65"),
((1976,04,18),"974.65"),
((1976,04,19),"980.48"),
((1976,04,20),"998.51"),
((1976,04,21),"1003.46"),
((1976,04,22),"1011.02"),
((1976,04,23),"1007.71"),
((1976,04,24),"1007.71"),
((1976,04,25),"1007.71"),
((1976,04,26),"1000.71"),
((1976,04,27),"1002.76"),
((1976,04,28),"995.51"),
((1976,04,29),"1000.70"),
((1976,04,30),"1002.13"),
((1976,05,01),"1002.13"),
((1976,05,02),"1002.13"),
((1976,05,03),"995.83"),
((1976,05,04),"990.32"),
((1976,05,05),"993.70"),
((1976,05,06),"986.46"),
((1976,05,07),"989.53"),
((1976,05,08),"989.53"),
((1976,05,09),"989.53"),
((1976,05,10),"996.22"),
((1976,05,11),"1007.48"),
((1976,05,12),"1006.61"),
((1976,05,13),"1005.67"),
((1976,05,14),"1000.24"),
((1976,05,15),"1000.24"),
((1976,05,16),"1000.24"),
((1976,05,17),"992.60"),
((1976,05,18),"987.64"),
((1976,05,19),"989.45"),
((1976,05,20),"988.90"),
((1976,05,21),"997.27"),
((1976,05,22),"997.27"),
((1976,05,23),"997.27"),
((1976,05,24),"988.82"),
((1976,05,25),"971.53"),
((1976,05,26),"971.69"),
((1976,05,27),"968.63"),
((1976,05,28),"965.57"),
((1976,05,29),"965.57"),
((1976,05,30),"965.57"),
((1976,05,31),"965.57"),
((1976,06,01),"975.23"),
((1976,06,02),"973.13"),
((1976,06,03),"975.93"),
((1976,06,04),"973.80"),
((1976,06,05),"973.80"),
((1976,06,06),"973.80"),
((1976,06,07),"963.90"),
((1976,06,08),"958.09"),
((1976,06,09),"959.97"),
((1976,06,10),"958.09"),
((1976,06,11),"964.39"),
((1976,06,12),"964.39"),
((1976,06,13),"964.39"),
((1976,06,14),"979.78"),
((1976,06,15),"991.24"),
((1976,06,16),"985.92"),
((1976,06,17),"988.62"),
((1976,06,18),"1003.19"),
((1976,06,19),"1003.19"),
((1976,06,20),"1003.19"),
((1976,06,21),"1001.88"),
((1976,06,22),"1007.45"),
((1976,06,23),"997.63"),
((1976,06,24),"996.56"),
((1976,06,25),"1003.77"),
((1976,06,26),"1003.77"),
((1976,06,27),"1003.77"),
((1976,06,28),"999.84"),
((1976,06,29),"997.38"),
((1976,06,30),"1000.65"),
((1976,07,01),"1002.78"),
((1976,07,02),"994.84"),
((1976,07,03),"994.84"),
((1976,07,04),"994.84"),
((1976,07,05),"994.84"),
((1976,07,06),"999.84"),
((1976,07,07),"991.81"),
((1976,07,08),"991.16"),
((1976,07,09),"991.98"),
((1976,07,10),"991.98"),
((1976,07,11),"991.98"),
((1976,07,12),"1003.11"),
((1976,07,13),"1011.21"),
((1976,07,14),"1006.06"),
((1976,07,15),"1005.16"),
((1976,07,16),"997.30"),
((1976,07,17),"997.30"),
((1976,07,18),"997.30"),
((1976,07,19),"993.21"),
((1976,07,20),"990.83"),
((1976,07,21),"988.29"),
((1976,07,22),"989.44"),
((1976,07,23),"991.08"),
((1976,07,24),"991.08"),
((1976,07,25),"991.08"),
((1976,07,26),"990.91"),
((1976,07,27),"991.51"),
((1976,07,28),"984.13"),
((1976,07,29),"981.33"),
((1976,07,30),"979.29"),
((1976,07,31),"979.29"),
((1976,08,01),"979.29"),
((1976,08,02),"984.64"),
((1976,08,03),"982.26"),
((1976,08,04),"990.33"),
((1976,08,05),"992.28"),
((1976,08,06),"986.68"),
((1976,08,07),"986.68"),
((1976,08,08),"986.68"),
((1976,08,09),"986.00"),
((1976,08,10),"983.46"),
((1976,08,11),"993.43"),
((1976,08,12),"986.79"),
((1976,08,13),"987.12"),
((1976,08,14),"987.12"),
((1976,08,15),"987.12"),
((1976,08,16),"990.19"),
((1976,08,17),"992.77"),
((1976,08,18),"999.34"),
((1976,08,19),"995.01"),
((1976,08,20),"982.63"),
((1976,08,21),"982.63"),
((1976,08,22),"982.63"),
((1976,08,23),"974.07"),
((1976,08,24),"971.49"),
((1976,08,25),"962.93"),
((1976,08,26),"970.83"),
((1976,08,27),"960.44"),
((1976,08,28),"960.44"),
((1976,08,29),"960.44"),
((1976,08,30),"963.93"),
((1976,08,31),"968.92"),
((1976,09,01),"973.74"),
((1976,09,02),"985.95"),
((1976,09,03),"984.79"),
((1976,09,04),"984.79"),
((1976,09,05),"984.79"),
((1976,09,06),"984.79"),
((1976,09,07),"989.11"),
((1976,09,08),"996.59"),
((1976,09,09),"992.94"),
((1976,09,10),"986.87"),
((1976,09,11),"986.87"),
((1976,09,12),"986.87"),
((1976,09,13),"988.36"),
((1976,09,14),"983.29"),
((1976,09,15),"978.64"),
((1976,09,16),"979.31"),
((1976,09,17),"987.95"),
((1976,09,18),"987.95"),
((1976,09,19),"987.95"),
((1976,09,20),"995.10"),
((1976,09,21),"994.51"),
((1976,09,22),"1014.79"),
((1976,09,23),"1014.05"),
((1976,09,24),"1010.80"),
((1976,09,25),"1010.80"),
((1976,09,26),"1010.80"),
((1976,09,27),"1009.31"),
((1976,09,28),"1013.13"),
((1976,09,29),"994.93"),
((1976,09,30),"991.19"),
((1976,10,01),"990.19"),
((1976,10,02),"990.19"),
((1976,10,03),"990.19"),
((1976,10,04),"979.89"),
((1976,10,05),"977.98"),
((1976,10,06),"966.76"),
((1976,10,07),"959.69"),
((1976,10,08),"965.09"),
((1976,10,09),"965.09"),
((1976,10,10),"965.09"),
((1976,10,11),"948.88"),
((1976,10,12),"940.82"),
((1976,10,13),"932.35"),
((1976,10,14),"947.56"),
((1976,10,15),"935.92"),
((1976,10,16),"935.92"),
((1976,10,17),"935.92"),
((1976,10,18),"937.00"),
((1976,10,19),"946.56"),
((1976,10,20),"949.97"),
((1976,10,21),"954.87"),
((1976,10,22),"944.90"),
((1976,10,23),"944.90"),
((1976,10,24),"944.90"),
((1976,10,25),"938.75"),
((1976,10,26),"938.00"),
((1976,10,27),"948.14"),
((1976,10,28),"956.12"),
((1976,10,29),"952.63"),
((1976,10,30),"952.63"),
((1976,10,31),"952.63"),
((1976,11,01),"964.93"),
((1976,11,02),"964.93"),
((1976,11,03),"960.44"),
((1976,11,04),"956.53"),
((1976,11,05),"960.44"),
((1976,11,06),"960.44"),
((1976,11,07),"960.44"),
((1976,11,08),"941.41"),
((1976,11,09),"933.68"),
((1976,11,10),"930.77"),
((1976,11,11),"924.04"),
((1976,11,12),"931.43"),
((1976,11,13),"931.43"),
((1976,11,14),"931.43"),
((1976,11,15),"927.69"),
((1976,11,16),"935.42"),
((1976,11,17),"935.34"),
((1976,11,18),"938.08"),
((1976,11,19),"950.13"),
((1976,11,20),"950.13"),
((1976,11,21),"950.13"),
((1976,11,22),"948.80"),
((1976,11,23),"955.87"),
((1976,11,24),"949.30"),
((1976,11,25),"949.30"),
((1976,11,26),"950.96"),
((1976,11,27),"950.96"),
((1976,11,28),"950.96"),
((1976,11,29),"956.62"),
((1976,11,30),"950.05"),
((1976,12,01),"947.22"),
((1976,12,02),"949.38"),
((1976,12,03),"946.64"),
((1976,12,04),"946.64"),
((1976,12,05),"946.64"),
((1976,12,06),"950.55"),
((1976,12,07),"961.77"),
((1976,12,08),"960.69"),
((1976,12,09),"963.26"),
((1976,12,10),"970.74"),
((1976,12,11),"970.74"),
((1976,12,12),"970.74"),
((1976,12,13),"973.15"),
((1976,12,14),"974.24"),
((1976,12,15),"980.63"),
((1976,12,16),"983.79"),
((1976,12,17),"981.30"),
((1976,12,18),"981.30"),
((1976,12,19),"981.30"),
((1976,12,20),"979.06"),
((1976,12,21),"972.41"),
((1976,12,22),"978.39"),
((1976,12,23),"984.54"),
((1976,12,24),"984.54"),
((1976,12,25),"984.54"),
((1976,12,26),"984.54"),
((1976,12,27),"985.62"),
((1976,12,28),"996.09"),
((1976,12,29),"1000.08"),
((1976,12,30),"994.93"),
((1976,12,31),"999.09"),
((1977,01,01),"999.09"),
((1977,01,02),"999.09"),
((1977,01,03),"1004.65"),
((1977,01,04),"999.75"),
((1977,01,05),"987.87"),
((1977,01,06),"978.06"),
((1977,01,07),"979.89"),
((1977,01,08),"979.89"),
((1977,01,09),"979.89"),
((1977,01,10),"983.13"),
((1977,01,11),"986.87"),
((1977,01,12),"976.23"),
((1977,01,13),"968.25"),
((1977,01,14),"976.15"),
((1977,01,15),"976.15"),
((1977,01,16),"976.15"),
((1977,01,17),"972.16"),
((1977,01,18),"967.25"),
((1977,01,19),"962.43"),
((1977,01,20),"968.67"),
((1977,01,21),"959.03"),
((1977,01,22),"959.03"),
((1977,01,23),"959.03"),
((1977,01,24),"962.43"),
((1977,01,25),"963.60"),
((1977,01,26),"965.92"),
((1977,01,27),"958.53"),
((1977,01,28),"954.54"),
((1977,01,29),"954.54"),
((1977,01,30),"954.54"),
((1977,01,31),"957.53"),
((1977,02,01),"954.37"),
((1977,02,02),"958.36"),
((1977,02,03),"952.79"),
((1977,02,04),"947.14"),
((1977,02,05),"947.14"),
((1977,02,06),"947.14"),
((1977,02,07),"947.89"),
((1977,02,08),"946.31"),
((1977,02,09),"942.24"),
((1977,02,10),"933.84"),
((1977,02,11),"937.92"),
((1977,02,12),"937.92"),
((1977,02,13),"937.92"),
((1977,02,14),"931.52"),
((1977,02,15),"938.33"),
((1977,02,16),"944.32"),
((1977,02,17),"948.30"),
((1977,02,18),"943.73"),
((1977,02,19),"943.73"),
((1977,02,20),"943.73"),
((1977,02,21),"943.73"),
((1977,02,22),"940.24"),
((1977,02,23),"939.91"),
((1977,02,24),"938.25"),
((1977,02,25),"932.60"),
((1977,02,26),"932.60"),
((1977,02,27),"932.60"),
((1977,02,28),"933.43"),
((1977,03,01),"936.42"),
((1977,03,02),"944.73"),
((1977,03,03),"942.07"),
((1977,03,04),"948.64"),
((1977,03,05),"948.64"),
((1977,03,06),"948.64"),
((1977,03,07),"953.46"),
((1977,03,08),"955.12"),
((1977,03,09),"950.96"),
((1977,03,10),"942.90"),
((1977,03,11),"946.73"),
((1977,03,12),"946.73"),
((1977,03,13),"946.73"),
((1977,03,14),"947.72"),
((1977,03,15),"958.36"),
((1977,03,16),"965.01"),
((1977,03,17),"968.00"),
((1977,03,18),"964.84"),
((1977,03,19),"964.84"),
((1977,03,20),"964.84"),
((1977,03,21),"961.02"),
((1977,03,22),"953.54"),
((1977,03,23),"950.96"),
((1977,03,24),"942.32"),
((1977,03,25),"935.67"),
((1977,03,26),"935.67"),
((1977,03,27),"935.67"),
((1977,03,28),"928.86"),
((1977,03,29),"926.11"),
((1977,03,30),"932.01"),
((1977,03,31),"921.21"),
((1977,04,01),"919.55"),
((1977,04,02),"919.55"),
((1977,04,03),"919.55"),
((1977,04,04),"927.36"),
((1977,04,05),"915.56"),
((1977,04,06),"916.14"),
((1977,04,07),"914.73"),
((1977,04,08),"914.73"),
((1977,04,09),"914.73"),
((1977,04,10),"914.73"),
((1977,04,11),"918.88"),
((1977,04,12),"924.69"),
((1977,04,13),"937.16"),
((1977,04,14),"943.69"),
((1977,04,15),"947.00"),
((1977,04,16),"947.00"),
((1977,04,17),"947.00"),
((1977,04,18),"947.76"),
((1977,04,19),"942.76"),
((1977,04,20),"938.77"),
((1977,04,21),"942.59"),
((1977,04,22),"935.13"),
((1977,04,23),"935.13"),
((1977,04,24),"935.13"),
((1977,04,25),"924.02"),
((1977,04,26),"914.60"),
((1977,04,27),"915.62"),
((1977,04,28),"923.76"),
((1977,04,29),"927.32"),
((1977,04,30),"927.32"),
((1977,05,01),"927.32"),
((1977,05,02),"926.90"),
((1977,05,03),"931.22"),
((1977,05,04),"934.19"),
((1977,05,05),"940.72"),
((1977,05,06),"943.27"),
((1977,05,07),"943.27"),
((1977,05,08),"943.27"),
((1977,05,09),"936.74"),
((1977,05,10),"933.09"),
((1977,05,11),"936.14"),
((1977,05,12),"926.90"),
((1977,05,13),"925.54"),
((1977,05,14),"925.54"),
((1977,05,15),"925.54"),
((1977,05,16),"928.34"),
((1977,05,17),"932.50"),
((1977,05,18),"936.48"),
((1977,05,19),"941.91"),
((1977,05,20),"936.48"),
((1977,05,21),"936.48"),
((1977,05,22),"936.48"),
((1977,05,23),"928.17"),
((1977,05,24),"917.06"),
((1977,05,25),"912.40"),
((1977,05,26),"903.24"),
((1977,05,27),"908.07"),
((1977,05,28),"908.07"),
((1977,05,29),"908.07"),
((1977,05,30),"908.07"),
((1977,05,31),"898.83"),
((1977,06,01),"898.66"),
((1977,06,02),"906.55"),
((1977,06,03),"903.15"),
((1977,06,04),"903.15"),
((1977,06,05),"903.15"),
((1977,06,06),"912.23"),
((1977,06,07),"903.04"),
((1977,06,08),"908.67"),
((1977,06,09),"912.99"),
((1977,06,10),"909.85"),
((1977,06,11),"909.85"),
((1977,06,12),"909.85"),
((1977,06,13),"910.79"),
((1977,06,14),"912.40"),
((1977,06,15),"922.57"),
((1977,06,16),"917.57"),
((1977,06,17),"920.45"),
((1977,06,18),"920.45"),
((1977,06,19),"920.45"),
((1977,06,20),"920.45"),
((1977,06,21),"924.27"),
((1977,06,22),"928.60"),
((1977,06,23),"926.31"),
((1977,06,24),"925.37"),
((1977,06,25),"925.37"),
((1977,06,26),"925.37"),
((1977,06,27),"929.70"),
((1977,06,28),"924.10"),
((1977,06,29),"915.62"),
((1977,06,30),"913.33"),
((1977,07,01),"916.30"),
((1977,07,02),"916.30"),
((1977,07,03),"916.30"),
((1977,07,04),"916.30"),
((1977,07,05),"912.65"),
((1977,07,06),"913.59"),
((1977,07,07),"907.73"),
((1977,07,08),"909.51"),
((1977,07,09),"909.51"),
((1977,07,10),"909.51"),
((1977,07,11),"907.99"),
((1977,07,12),"905.53"),
((1977,07,13),"903.41"),
((1977,07,14),"903.41"),
((1977,07,15),"902.99"),
((1977,07,16),"902.99"),
((1977,07,17),"902.99"),
((1977,07,18),"905.95"),
((1977,07,19),"910.60"),
((1977,07,20),"919.27"),
((1977,07,21),"920.48"),
((1977,07,22),"921.78"),
((1977,07,23),"921.78"),
((1977,07,24),"921.78"),
((1977,07,25),"923.42"),
((1977,07,26),"914.24"),
((1977,07,27),"907.31"),
((1977,07,28),"888.43"),
((1977,07,29),"889.99"),
((1977,07,30),"889.99"),
((1977,07,31),"889.99"),
((1977,08,01),"890.07"),
((1977,08,02),"891.81"),
((1977,08,03),"887.39"),
((1977,08,04),"886.00"),
((1977,08,05),"888.17"),
((1977,08,06),"888.17"),
((1977,08,07),"888.17"),
((1977,08,08),"888.17"),
((1977,08,09),"879.42"),
((1977,08,10),"879.42"),
((1977,08,11),"887.04"),
((1977,08,12),"877.43"),
((1977,08,13),"877.43"),
((1977,08,14),"877.43"),
((1977,08,15),"871.10"),
((1977,08,16),"874.13"),
((1977,08,17),"869.28"),
((1977,08,18),"864.69"),
((1977,08,19),"864.26"),
((1977,08,20),"864.26"),
((1977,08,21),"864.26"),
((1977,08,22),"863.48"),
((1977,08,23),"867.29"),
((1977,08,24),"865.56"),
((1977,08,25),"862.87"),
((1977,08,26),"854.12"),
((1977,08,27),"854.12"),
((1977,08,28),"854.12"),
((1977,08,29),"855.77"),
((1977,08,30),"864.09"),
((1977,08,31),"858.89"),
((1977,09,01),"861.49"),
((1977,09,02),"864.86"),
((1977,09,03),"864.86"),
((1977,09,04),"864.86"),
((1977,09,05),"864.86"),
((1977,09,06),"872.31"),
((1977,09,07),"873.27"),
((1977,09,08),"876.39"),
((1977,09,09),"865.47"),
((1977,09,10),"865.47"),
((1977,09,11),"865.47"),
((1977,09,12),"857.04"),
((1977,09,13),"854.38"),
((1977,09,14),"854.56"),
((1977,09,15),"858.71"),
((1977,09,16),"860.79"),
((1977,09,17),"860.79"),
((1977,09,18),"860.79"),
((1977,09,19),"856.81"),
((1977,09,20),"851.52"),
((1977,09,21),"851.78"),
((1977,09,22),"840.96"),
((1977,09,23),"839.41"),
((1977,09,24),"839.41"),
((1977,09,25),"839.41"),
((1977,09,26),"839.14"),
((1977,09,27),"841.65"),
((1977,09,28),"835.85"),
((1977,09,29),"834.72"),
((1977,09,30),"840.09"),
((1977,10,01),"840.09"),
((1977,10,02),"840.09"),
((1977,10,03),"847.11"),
((1977,10,04),"851.96"),
((1977,10,05),"842.00"),
((1977,10,06),"837.32"),
((1977,10,07),"842.08"),
((1977,10,08),"842.08"),
((1977,10,09),"842.08"),
((1977,10,10),"840.35"),
((1977,10,11),"840.26"),
((1977,10,12),"830.65"),
((1977,10,13),"823.98"),
((1977,10,14),"818.17"),
((1977,10,15),"818.17"),
((1977,10,16),"818.17"),
((1977,10,17),"821.64"),
((1977,10,18),"820.34"),
((1977,10,19),"820.51"),
((1977,10,20),"812.20"),
((1977,10,21),"814.80"),
((1977,10,22),"814.80"),
((1977,10,23),"814.80"),
((1977,10,24),"808.30"),
((1977,10,25),"802.32"),
((1977,10,26),"801.54"),
((1977,10,27),"813.41"),
((1977,10,28),"818.61"),
((1977,10,29),"818.61"),
((1977,10,30),"818.61"),
((1977,10,31),"822.68"),
((1977,11,01),"816.01"),
((1977,11,02),"806.91"),
((1977,11,03),"800.85"),
((1977,11,04),"802.67"),
((1977,11,05),"802.67"),
((1977,11,06),"802.67"),
((1977,11,07),"809.94"),
((1977,11,08),"816.44"),
((1977,11,09),"816.27"),
((1977,11,10),"818.43"),
((1977,11,11),"837.66"),
((1977,11,12),"837.66"),
((1977,11,13),"837.66"),
((1977,11,14),"845.89"),
((1977,11,15),"838.36"),
((1977,11,16),"842.78"),
((1977,11,17),"837.06"),
((1977,11,18),"831.86"),
((1977,11,19),"831.86"),
((1977,11,20),"831.86"),
((1977,11,21),"835.76"),
((1977,11,22),"836.11"),
((1977,11,23),"842.52"),
((1977,11,24),"842.52"),
((1977,11,25),"843.30"),
((1977,11,26),"843.30"),
((1977,11,27),"843.30"),
((1977,11,28),"844.42"),
((1977,11,29),"839.48"),
((1977,11,30),"827.27"),
((1977,12,01),"829.70"),
((1977,12,02),"825.71"),
((1977,12,03),"825.71"),
((1977,12,04),"825.71"),
((1977,12,05),"823.98"),
((1977,12,06),"819.91"),
((1977,12,07),"806.91"),
((1977,12,08),"807.43"),
((1977,12,09),"806.91"),
((1977,12,10),"806.91"),
((1977,12,11),"806.91"),
((1977,12,12),"815.23"),
((1977,12,13),"815.75"),
((1977,12,14),"815.23"),
((1977,12,15),"822.68"),
((1977,12,16),"817.91"),
((1977,12,17),"817.91"),
((1977,12,18),"817.91"),
((1977,12,19),"815.32"),
((1977,12,20),"807.95"),
((1977,12,21),"806.22"),
((1977,12,22),"815.32"),
((1977,12,23),"822.16"),
((1977,12,24),"822.16"),
((1977,12,25),"822.16"),
((1977,12,26),"822.16"),
((1977,12,27),"829.87"),
((1977,12,28),"829.70"),
((1977,12,29),"829.70"),
((1977,12,30),"830.39"),
((1977,12,31),"830.39"),
((1978,01,01),"830.39"),
((1978,01,02),"830.39"),
((1978,01,03),"830.47"),
((1978,01,04),"817.48"),
((1978,01,05),"813.58"),
((1978,01,06),"803.36"),
((1978,01,07),"803.36"),
((1978,01,08),"803.36"),
((1978,01,09),"790.89"),
((1978,01,10),"784.56"),
((1978,01,11),"781.53"),
((1978,01,12),"775.90"),
((1978,01,13),"778.15"),
((1978,01,14),"778.15"),
((1978,01,15),"778.15"),
((1978,01,16),"775.73"),
((1978,01,17),"771.74"),
((1978,01,18),"779.02"),
((1978,01,19),"786.30"),
((1978,01,20),"778.67"),
((1978,01,21),"778.67"),
((1978,01,22),"778.67"),
((1978,01,23),"776.94"),
((1978,01,24),"770.70"),
((1978,01,25),"771.57"),
((1978,01,26),"772.44"),
((1978,01,27),"763.34"),
((1978,01,28),"763.34"),
((1978,01,29),"763.34"),
((1978,01,30),"764.12"),
((1978,01,31),"772.44"),
((1978,02,01),"769.92"),
((1978,02,02),"774.34"),
((1978,02,03),"775.38"),
((1978,02,04),"775.38"),
((1978,02,05),"775.38"),
((1978,02,06),"770.96"),
((1978,02,07),"768.62"),
((1978,02,08),"778.85"),
((1978,02,09),"782.66"),
((1978,02,10),"777.81"),
((1978,02,11),"777.81"),
((1978,02,12),"777.81"),
((1978,02,13),"775.99"),
((1978,02,14),"773.91"),
((1978,02,15),"765.16"),
((1978,02,16),"760.14"),
((1978,02,17),"753.29"),
((1978,02,18),"753.29"),
((1978,02,19),"753.29"),
((1978,02,20),"753.29"),
((1978,02,21),"752.69"),
((1978,02,22),"749.31"),
((1978,02,23),"749.05"),
((1978,02,24),"750.95"),
((1978,02,25),"750.95"),
((1978,02,26),"750.95"),
((1978,02,27),"756.24"),
((1978,02,28),"748.35"),
((1978,03,01),"742.12"),
((1978,03,02),"743.33"),
((1978,03,03),"746.45"),
((1978,03,04),"746.45"),
((1978,03,05),"746.45"),
((1978,03,06),"746.97"),
((1978,03,07),"742.72"),
((1978,03,08),"746.79"),
((1978,03,09),"750.87"),
((1978,03,10),"750.09"),
((1978,03,11),"750.09"),
((1978,03,12),"750.09"),
((1978,03,13),"758.58"),
((1978,03,14),"759.96"),
((1978,03,15),"762.56"),
((1978,03,16),"758.58"),
((1978,03,17),"762.82"),
((1978,03,18),"762.82"),
((1978,03,19),"762.82"),
((1978,03,20),"768.88"),
((1978,03,21),"773.82"),
((1978,03,22),"762.82"),
((1978,03,23),"757.54"),
((1978,03,24),"757.54"),
((1978,03,25),"757.54"),
((1978,03,26),"757.54"),
((1978,03,27),"756.50"),
((1978,03,28),"753.21"),
((1978,03,29),"758.84"),
((1978,03,30),"761.78"),
((1978,03,31),"759.62"),
((1978,04,01),"759.62"),
((1978,04,02),"759.62"),
((1978,04,03),"756.67"),
((1978,04,04),"751.04"),
((1978,04,05),"755.37"),
((1978,04,06),"763.08"),
((1978,04,07),"763.95"),
((1978,04,08),"763.95"),
((1978,04,09),"763.95"),
((1978,04,10),"769.58"),
((1978,04,11),"773.65"),
((1978,04,12),"770.18"),
((1978,04,13),"766.29"),
((1978,04,14),"780.41"),
((1978,04,15),"780.41"),
((1978,04,16),"780.41"),
((1978,04,17),"803.45"),
((1978,04,18),"810.12"),
((1978,04,19),"803.27"),
((1978,04,20),"810.38"),
((1978,04,21),"814.54"),
((1978,04,22),"814.54"),
((1978,04,23),"814.54"),
((1978,04,24),"812.80"),
((1978,04,25),"828.83"),
((1978,04,26),"833.59"),
((1978,04,27),"836.37"),
((1978,04,28),"826.92"),
((1978,04,29),"826.92"),
((1978,04,30),"826.92"),
((1978,05,01),"837.32"),
((1978,05,02),"844.33"),
((1978,05,03),"840.18"),
((1978,05,04),"828.83"),
((1978,05,05),"824.41"),
((1978,05,06),"824.41"),
((1978,05,07),"824.41"),
((1978,05,08),"829.09"),
((1978,05,09),"824.58"),
((1978,05,10),"822.07"),
((1978,05,11),"822.16"),
((1978,05,12),"834.20"),
((1978,05,13),"834.20"),
((1978,05,14),"834.20"),
((1978,05,15),"840.70"),
((1978,05,16),"848.15"),
((1978,05,17),"854.30"),
((1978,05,18),"858.37"),
((1978,05,19),"850.92"),
((1978,05,20),"850.92"),
((1978,05,21),"850.92"),
((1978,05,22),"846.85"),
((1978,05,23),"855.42"),
((1978,05,24),"842.86"),
((1978,05,25),"837.92"),
((1978,05,26),"835.41"),
((1978,05,27),"835.41"),
((1978,05,28),"835.41"),
((1978,05,29),"835.41"),
((1978,05,30),"831.69"),
((1978,05,31),"834.20"),
((1978,06,01),"840.61"),
((1978,06,02),"840.70"),
((1978,06,03),"840.70"),
((1978,06,04),"840.70"),
((1978,06,05),"848.41"),
((1978,06,06),"863.83"),
((1978,06,07),"866.51"),
((1978,06,08),"861.92"),
((1978,06,09),"862.09"),
((1978,06,10),"862.09"),
((1978,06,11),"862.09"),
((1978,06,12),"859.23"),
((1978,06,13),"856.72"),
((1978,06,14),"856.98"),
((1978,06,15),"854.21"),
((1978,06,16),"844.25"),
((1978,06,17),"844.25"),
((1978,06,18),"844.25"),
((1978,06,19),"836.97"),
((1978,06,20),"838.62"),
((1978,06,21),"830.04"),
((1978,06,22),"824.93"),
((1978,06,23),"827.70"),
((1978,06,24),"827.70"),
((1978,06,25),"827.70"),
((1978,06,26),"823.02"),
((1978,06,27),"812.28"),
((1978,06,28),"817.31"),
((1978,06,29),"819.91"),
((1978,06,30),"821.64"),
((1978,07,01),"821.64"),
((1978,07,02),"821.64"),
((1978,07,03),"818.95"),
((1978,07,04),"818.95"),
((1978,07,05),"812.62"),
((1978,07,06),"805.79"),
((1978,07,07),"807.17"),
((1978,07,08),"807.17"),
((1978,07,09),"807.17"),
((1978,07,10),"812.46"),
((1978,07,11),"816.79"),
((1978,07,12),"821.29"),
((1978,07,13),"824.93"),
((1978,07,14),"824.76"),
((1978,07,15),"824.76"),
((1978,07,16),"824.76"),
((1978,07,17),"839.83"),
((1978,07,18),"839.05"),
((1978,07,19),"829.00"),
((1978,07,20),"840.70"),
((1978,07,21),"838.62"),
((1978,07,22),"838.62"),
((1978,07,23),"838.62"),
((1978,07,24),"833.42"),
((1978,07,25),"831.60"),
((1978,07,26),"839.57"),
((1978,07,27),"847.19"),
((1978,07,28),"850.57"),
((1978,07,29),"850.57"),
((1978,07,30),"850.57"),
((1978,07,31),"856.29"),
((1978,08,01),"862.27"),
((1978,08,02),"860.71"),
((1978,08,03),"883.49"),
((1978,08,04),"886.87"),
((1978,08,05),"886.87"),
((1978,08,06),"886.87"),
((1978,08,07),"888.43"),
((1978,08,08),"885.05"),
((1978,08,09),"889.21"),
((1978,08,10),"891.63"),
((1978,08,11),"885.48"),
((1978,08,12),"885.48"),
((1978,08,13),"885.48"),
((1978,08,14),"890.85"),
((1978,08,15),"888.17"),
((1978,08,16),"887.13"),
((1978,08,17),"894.66"),
((1978,08,18),"900.12"),
((1978,08,19),"900.12"),
((1978,08,20),"900.12"),
((1978,08,21),"896.83"),
((1978,08,22),"888.95"),
((1978,08,23),"892.41"),
((1978,08,24),"897.00"),
((1978,08,25),"897.35"),
((1978,08,26),"897.35"),
((1978,08,27),"897.35"),
((1978,08,28),"895.53"),
((1978,08,29),"884.88"),
((1978,08,30),"880.20"),
((1978,08,31),"880.72"),
((1978,09,01),"876.82"),
((1978,09,02),"876.82"),
((1978,09,03),"876.82"),
((1978,09,04),"876.82"),
((1978,09,05),"879.33"),
((1978,09,06),"887.91"),
((1978,09,07),"895.79"),
((1978,09,08),"895.62"),
((1978,09,09),"895.62"),
((1978,09,10),"895.62"),
((1978,09,11),"907.74"),
((1978,09,12),"907.74"),
((1978,09,13),"906.44"),
((1978,09,14),"899.60"),
((1978,09,15),"886.17"),
((1978,09,16),"886.17"),
((1978,09,17),"886.17"),
((1978,09,18),"878.55"),
((1978,09,19),"870.15"),
((1978,09,20),"861.57"),
((1978,09,21),"857.16"),
((1978,09,22),"861.14"),
((1978,09,23),"861.14"),
((1978,09,24),"861.14"),
((1978,09,25),"862.44"),
((1978,09,26),"862.35"),
((1978,09,27),"868.16"),
((1978,09,28),"860.19"),
((1978,09,29),"861.31"),
((1978,09,30),"861.31"),
((1978,10,01),"861.31"),
((1978,10,02),"865.82"),
((1978,10,03),"871.36"),
((1978,10,04),"867.90"),
((1978,10,05),"873.96"),
((1978,10,06),"876.47"),
((1978,10,07),"876.47"),
((1978,10,08),"876.47"),
((1978,10,09),"880.02"),
((1978,10,10),"893.19"),
((1978,10,11),"891.63"),
((1978,10,12),"901.42"),
((1978,10,13),"896.74"),
((1978,10,14),"896.74"),
((1978,10,15),"896.74"),
((1978,10,16),"894.84"),
((1978,10,17),"872.49"),
((1978,10,18),"866.34"),
((1978,10,19),"859.67"),
((1978,10,20),"846.41"),
((1978,10,21),"846.41"),
((1978,10,22),"846.41"),
((1978,10,23),"838.01"),
((1978,10,24),"839.66"),
((1978,10,25),"832.55"),
((1978,10,26),"830.21"),
((1978,10,27),"821.12"),
((1978,10,28),"821.12"),
((1978,10,29),"821.12"),
((1978,10,30),"806.05"),
((1978,10,31),"811.85"),
((1978,11,01),"805.53"),
((1978,11,02),"827.79"),
((1978,11,03),"816.96"),
((1978,11,04),"816.96"),
((1978,11,05),"816.96"),
((1978,11,06),"823.11"),
((1978,11,07),"808.13"),
((1978,11,08),"800.07"),
((1978,11,09),"807.61"),
((1978,11,10),"803.97"),
((1978,11,11),"803.97"),
((1978,11,12),"803.97"),
((1978,11,13),"806.83"),
((1978,11,14),"792.01"),
((1978,11,15),"785.26"),
((1978,11,16),"785.60"),
((1978,11,17),"794.18"),
((1978,11,18),"794.18"),
((1978,11,19),"794.18"),
((1978,11,20),"797.73"),
((1978,11,21),"805.61"),
((1978,11,22),"804.05"),
((1978,11,23),"804.05"),
((1978,11,24),"807.00"),
((1978,11,25),"807.00"),
((1978,11,26),"807.00"),
((1978,11,27),"810.12"),
((1978,11,28),"813.84"),
((1978,11,29),"801.89"),
((1978,11,30),"790.11"),
((1978,12,01),"801.98"),
((1978,12,02),"801.98"),
((1978,12,03),"801.98"),
((1978,12,04),"811.50"),
((1978,12,05),"806.83"),
((1978,12,06),"820.51"),
((1978,12,07),"821.90"),
((1978,12,08),"816.09"),
((1978,12,09),"816.09"),
((1978,12,10),"816.09"),
((1978,12,11),"811.85"),
((1978,12,12),"817.65"),
((1978,12,13),"814.97"),
((1978,12,14),"809.86"),
((1978,12,15),"812.54"),
((1978,12,16),"812.54"),
((1978,12,17),"812.54"),
((1978,12,18),"794.87"),
((1978,12,19),"787.51"),
((1978,12,20),"789.85"),
((1978,12,21),"793.66"),
((1978,12,22),"795.05"),
((1978,12,23),"795.05"),
((1978,12,24),"795.05"),
((1978,12,25),"795.05"),
((1978,12,26),"808.47"),
((1978,12,27),"815.32"),
((1978,12,28),"808.56"),
((1978,12,29),"805.96"),
((1978,12,30),"805.96"),
((1978,12,31),"805.96"),
((1979,01,01),"805.96"),
((1979,01,02),"805.01"),
((1979,01,03),"811.42"),
((1979,01,04),"817.39"),
((1979,01,05),"826.14"),
((1979,01,06),"826.14"),
((1979,01,07),"826.14"),
((1979,01,08),"830.73"),
((1979,01,09),"828.14"),
((1979,01,10),"831.43"),
((1979,01,11),"824.93"),
((1979,01,12),"830.04"),
((1979,01,13),"830.04"),
((1979,01,14),"830.04"),
((1979,01,15),"836.28"),
((1979,01,16),"848.06"),
((1979,01,17),"835.59"),
((1979,01,18),"834.20"),
((1979,01,19),"839.14"),
((1979,01,20),"839.14"),
((1979,01,21),"839.14"),
((1979,01,22),"837.49"),
((1979,01,23),"838.53"),
((1979,01,24),"846.85"),
((1979,01,25),"846.41"),
((1979,01,26),"854.64"),
((1979,01,27),"854.64"),
((1979,01,28),"854.64"),
((1979,01,29),"859.75"),
((1979,01,30),"855.77"),
((1979,01,31),"851.78"),
((1979,02,01),"839.22"),
((1979,02,02),"840.87"),
((1979,02,03),"840.87"),
((1979,02,04),"840.87"),
((1979,02,05),"830.65"),
((1979,02,06),"823.98"),
((1979,02,07),"822.85"),
((1979,02,08),"816.01"),
((1979,02,09),"818.87"),
((1979,02,10),"818.87"),
((1979,02,11),"818.87"),
((1979,02,12),"822.23"),
((1979,02,13),"826.14"),
((1979,02,14),"830.21"),
((1979,02,15),"829.78"),
((1979,02,16),"829.09"),
((1979,02,17),"829.09"),
((1979,02,18),"829.09"),
((1979,02,19),"829.09"),
((1979,02,20),"827.01"),
((1979,02,21),"834.55"),
((1979,02,22),"834.55"),
((1979,02,23),"828.57"),
((1979,02,24),"828.57"),
((1979,02,25),"828.57"),
((1979,02,26),"823.28"),
((1979,02,27),"821.12"),
((1979,02,28),"807.00"),
((1979,03,01),"808.82"),
((1979,03,02),"815.84"),
((1979,03,03),"815.84"),
((1979,03,04),"815.84"),
((1979,03,05),"818.00"),
((1979,03,06),"827.36"),
((1979,03,07),"826.58"),
((1979,03,08),"834.29"),
((1979,03,09),"844.85"),
((1979,03,10),"844.85"),
((1979,03,11),"844.85"),
((1979,03,12),"842.86"),
((1979,03,13),"844.68"),
((1979,03,14),"846.93"),
((1979,03,15),"845.37"),
((1979,03,16),"847.02"),
((1979,03,17),"847.02"),
((1979,03,18),"847.02"),
((1979,03,19),"852.82"),
((1979,03,20),"857.59"),
((1979,03,21),"850.31"),
((1979,03,22),"857.76"),
((1979,03,23),"861.31"),
((1979,03,24),"861.31"),
((1979,03,25),"861.31"),
((1979,03,26),"859.75"),
((1979,03,27),"854.82"),
((1979,03,28),"871.36"),
((1979,03,29),"866.25"),
((1979,03,30),"866.77"),
((1979,03,31),"866.77"),
((1979,04,01),"866.77"),
((1979,04,02),"859.93"),
((1979,04,03),"855.25"),
((1979,04,04),"868.33"),
((1979,04,05),"869.80"),
((1979,04,06),"877.60"),
((1979,04,07),"877.60"),
((1979,04,08),"877.60"),
((1979,04,09),"875.69"),
((1979,04,10),"873.70"),
((1979,04,11),"878.72"),
((1979,04,12),"871.71"),
((1979,04,13),"871.71"),
((1979,04,14),"871.71"),
((1979,04,15),"871.71"),
((1979,04,16),"868.42"),
((1979,04,17),"860.45"),
((1979,04,18),"857.93"),
((1979,04,19),"860.27"),
((1979,04,20),"855.25"),
((1979,04,21),"855.25"),
((1979,04,22),"855.25"),
((1979,04,23),"856.98"),
((1979,04,24),"860.10"),
((1979,04,25),"866.86"),
((1979,04,26),"867.46"),
((1979,04,27),"860.79"),
((1979,04,28),"860.79"),
((1979,04,29),"860.79"),
((1979,04,30),"856.64"),
((1979,05,01),"854.90"),
((1979,05,02),"855.51"),
((1979,05,03),"855.51"),
((1979,05,04),"857.59"),
((1979,05,05),"857.59"),
((1979,05,06),"857.59"),
((1979,05,07),"846.07"),
((1979,05,08),"833.42"),
((1979,05,09),"834.89"),
((1979,05,10),"838.62"),
((1979,05,11),"828.92"),
((1979,05,12),"828.92"),
((1979,05,13),"828.92"),
((1979,05,14),"830.56"),
((1979,05,15),"825.02"),
((1979,05,16),"825.88"),
((1979,05,17),"828.48"),
((1979,05,18),"842.95"),
((1979,05,19),"842.95"),
((1979,05,20),"842.95"),
((1979,05,21),"841.91"),
((1979,05,22),"842.43"),
((1979,05,23),"845.37"),
((1979,05,24),"837.40"),
((1979,05,25),"837.66"),
((1979,05,26),"837.66"),
((1979,05,27),"837.66"),
((1979,05,28),"837.66"),
((1979,05,29),"836.28"),
((1979,05,30),"832.47"),
((1979,05,31),"822.16"),
((1979,06,01),"822.33"),
((1979,06,02),"822.33"),
((1979,06,03),"822.33"),
((1979,06,04),"821.21"),
((1979,06,05),"821.90"),
((1979,06,06),"831.34"),
((1979,06,07),"835.50"),
((1979,06,08),"836.97"),
((1979,06,09),"836.97"),
((1979,06,10),"836.97"),
((1979,06,11),"835.15"),
((1979,06,12),"837.58"),
((1979,06,13),"845.29"),
((1979,06,14),"842.17"),
((1979,06,15),"842.34"),
((1979,06,16),"842.34"),
((1979,06,17),"842.34"),
((1979,06,18),"843.30"),
((1979,06,19),"839.40"),
((1979,06,20),"839.40"),
((1979,06,21),"839.83"),
((1979,06,22),"843.64"),
((1979,06,23),"843.64"),
((1979,06,24),"843.64"),
((1979,06,25),"849.10"),
((1979,06,26),"844.25"),
((1979,06,27),"837.66"),
((1979,06,28),"840.52"),
((1979,06,29),"843.04"),
((1979,06,30),"843.04"),
((1979,07,01),"843.04"),
((1979,07,02),"840.61"),
((1979,07,03),"834.04"),
((1979,07,04),"834.04"),
((1979,07,05),"835.58"),
((1979,07,06),"835.75"),
((1979,07,07),"835.75"),
((1979,07,08),"835.75"),
((1979,07,09),"846.16"),
((1979,07,10),"852.99"),
((1979,07,11),"849.40"),
((1979,07,12),"843.86"),
((1979,07,13),"836.86"),
((1979,07,14),"836.86"),
((1979,07,15),"836.86"),
((1979,07,16),"833.53"),
((1979,07,17),"834.90"),
((1979,07,18),"828.50"),
((1979,07,19),"828.58"),
((1979,07,20),"827.30"),
((1979,07,21),"827.30"),
((1979,07,22),"827.30"),
((1979,07,23),"828.07"),
((1979,07,24),"825.51"),
((1979,07,25),"829.78"),
((1979,07,26),"839.51"),
((1979,07,27),"839.76"),
((1979,07,28),"839.76"),
((1979,07,29),"839.76"),
((1979,07,30),"839.76"),
((1979,07,31),"838.74"),
((1979,08,01),"846.42"),
((1979,08,02),"850.34"),
((1979,08,03),"847.95"),
((1979,08,04),"847.95"),
((1979,08,05),"847.95"),
((1979,08,06),"846.16"),
((1979,08,07),"848.55"),
((1979,08,08),"859.81"),
((1979,08,09),"863.14"),
((1979,08,10),"858.28"),
((1979,08,11),"858.28"),
((1979,08,12),"858.28"),
((1979,08,13),"867.15"),
((1979,08,14),"875.26"),
((1979,08,15),"876.71"),
((1979,08,16),"885.84"),
((1979,08,17),"884.04"),
((1979,08,18),"884.04"),
((1979,08,19),"884.04"),
((1979,08,20),"883.36"),
((1979,08,21),"886.52"),
((1979,08,22),"886.01"),
((1979,08,23),"885.84"),
((1979,08,24),"880.38"),
((1979,08,25),"880.38"),
((1979,08,26),"880.38"),
((1979,08,27),"880.20"),
((1979,08,28),"885.41"),
((1979,08,29),"884.64"),
((1979,08,30),"884.90"),
((1979,08,31),"883.70"),
((1979,09,01),"883.70"),
((1979,09,02),"883.70"),
((1979,09,03),"883.70"),
((1979,09,04),"887.63"),
((1979,09,05),"871.08"),
((1979,09,06),"866.13"),
((1979,09,07),"867.32"),
((1979,09,08),"867.32"),
((1979,09,09),"867.32"),
((1979,09,10),"874.15"),
((1979,09,11),"876.88"),
((1979,09,12),"869.71"),
((1979,09,13),"870.90"),
((1979,09,14),"870.73"),
((1979,09,15),"870.73"),
((1979,09,16),"870.73"),
((1979,09,17),"879.10"),
((1979,09,18),"881.31"),
((1979,09,19),"874.15"),
((1979,09,20),"876.45"),
((1979,09,21),"893.69"),
((1979,09,22),"893.69"),
((1979,09,23),"893.69"),
((1979,09,24),"893.94"),
((1979,09,25),"885.84"),
((1979,09,26),"886.18"),
((1979,09,27),"886.35"),
((1979,09,28),"887.46"),
((1979,09,29),"887.46"),
((1979,09,30),"887.46"),
((1979,10,01),"877.73"),
((1979,10,02),"872.95"),
((1979,10,03),"885.32"),
((1979,10,04),"885.15"),
((1979,10,05),"890.10"),
((1979,10,06),"890.10"),
((1979,10,07),"890.10"),
((1979,10,08),"897.61"),
((1979,10,09),"879.35"),
((1979,10,10),"855.03"),
((1979,10,11),"849.32"),
((1979,10,12),"844.62"),
((1979,10,13),"844.62"),
((1979,10,14),"844.62"),
((1979,10,15),"838.99"),
((1979,10,16),"831.06"),
((1979,10,17),"829.52"),
((1979,10,18),"830.72"),
((1979,10,19),"829.18"),
((1979,10,20),"829.18"),
((1979,10,21),"829.18"),
((1979,10,22),"813.91"),
((1979,10,23),"809.13"),
((1979,10,24),"806.83"),
((1979,10,25),"808.36"),
((1979,10,26),"808.46"),
((1979,10,27),"808.46"),
((1979,10,28),"808.46"),
((1979,10,29),"809.30"),
((1979,10,30),"808.62"),
((1979,10,31),"823.81"),
((1979,11,01),"815.70"),
((1979,11,02),"820.14"),
((1979,11,03),"820.14"),
((1979,11,04),"820.14"),
((1979,11,05),"818.94"),
((1979,11,06),"812.63"),
((1979,11,07),"805.20"),
((1979,11,08),"796.67"),
((1979,11,09),"799.91"),
((1979,11,10),"799.91"),
((1979,11,11),"799.91"),
((1979,11,12),"806.48"),
((1979,11,13),"821.93"),
((1979,11,14),"814.08"),
((1979,11,15),"816.55"),
((1979,11,16),"821.33"),
((1979,11,17),"821.33"),
((1979,11,18),"821.33"),
((1979,11,19),"815.70"),
((1979,11,20),"815.27"),
((1979,11,21),"809.22"),
((1979,11,22),"809.22"),
((1979,11,23),"807.42"),
((1979,11,24),"807.42"),
((1979,11,25),"807.42"),
((1979,11,26),"813.82"),
((1979,11,27),"828.75"),
((1979,11,28),"825.85"),
((1979,11,29),"830.46"),
((1979,11,30),"830.80"),
((1979,12,01),"830.80"),
((1979,12,02),"830.80"),
((1979,12,03),"822.35"),
((1979,12,04),"819.62"),
((1979,12,05),"824.91"),
((1979,12,06),"828.41"),
((1979,12,07),"835.07"),
((1979,12,08),"835.07"),
((1979,12,09),"835.07"),
((1979,12,10),"833.19"),
((1979,12,11),"833.87"),
((1979,12,12),"833.70"),
((1979,12,13),"835.67"),
((1979,12,14),"836.09"),
((1979,12,15),"836.09"),
((1979,12,16),"836.09"),
((1979,12,17),"842.75"),
((1979,12,18),"844.62"),
((1979,12,19),"838.65"),
((1979,12,20),"838.91"),
((1979,12,21),"843.34"),
((1979,12,22),"843.34"),
((1979,12,23),"843.34"),
((1979,12,24),"838.91"),
((1979,12,25),"838.91"),
((1979,12,26),"839.16"),
((1979,12,27),"838.14"),
((1979,12,28),"840.10"),
((1979,12,29),"840.10"),
((1979,12,30),"840.10"),
((1979,12,31),"838.91"),
((1980,01,01),"838.91"),
((1980,01,02),"838.74"),
((1980,01,03),"824.57"),
((1980,01,04),"820.31"),
((1980,01,05),"820.31"),
((1980,01,06),"820.31"),
((1980,01,07),"828.84"),
((1980,01,08),"832.00"),
((1980,01,09),"851.71"),
((1980,01,10),"850.09"),
((1980,01,11),"858.96"),
((1980,01,12),"858.96"),
((1980,01,13),"858.96"),
((1980,01,14),"858.53"),
((1980,01,15),"863.57"),
((1980,01,16),"868.60"),
((1980,01,17),"865.19"),
((1980,01,18),"863.57"),
((1980,01,19),"863.57"),
((1980,01,20),"863.57"),
((1980,01,21),"867.15"),
((1980,01,22),"872.78"),
((1980,01,23),"866.21"),
((1980,01,24),"877.56"),
((1980,01,25),"879.95"),
((1980,01,26),"879.95"),
((1980,01,27),"879.95"),
((1980,01,28),"876.11"),
((1980,01,29),"878.50"),
((1980,01,30),"874.40"),
((1980,01,31),"881.91"),
((1980,02,01),"875.85"),
((1980,02,02),"875.85"),
((1980,02,03),"875.85"),
((1980,02,04),"881.48"),
((1980,02,05),"875.09"),
((1980,02,06),"876.62"),
((1980,02,07),"881.83"),
((1980,02,08),"885.49"),
((1980,02,09),"885.49"),
((1980,02,10),"885.49"),
((1980,02,11),"895.73"),
((1980,02,12),"889.59"),
((1980,02,13),"898.98"),
((1980,02,14),"903.84"),
((1980,02,15),"892.92"),
((1980,02,16),"892.92"),
((1980,02,17),"892.92"),
((1980,02,18),"892.92"),
((1980,02,19),"883.96"),
((1980,02,20),"876.02"),
((1980,02,21),"886.86"),
((1980,02,22),"868.52"),
((1980,02,23),"868.52"),
((1980,02,24),"868.52"),
((1980,02,25),"868.77"),
((1980,02,26),"859.81"),
((1980,02,27),"864.25"),
((1980,02,28),"855.12"),
((1980,02,29),"854.44"),
((1980,03,01),"854.44"),
((1980,03,02),"854.44"),
((1980,03,03),"863.14"),
((1980,03,04),"854.35"),
((1980,03,05),"856.48"),
((1980,03,06),"844.88"),
((1980,03,07),"828.07"),
((1980,03,08),"828.07"),
((1980,03,09),"828.07"),
((1980,03,10),"820.56"),
((1980,03,11),"818.94"),
((1980,03,12),"826.45"),
((1980,03,13),"819.54"),
((1980,03,14),"809.56"),
((1980,03,15),"809.56"),
((1980,03,16),"809.56"),
((1980,03,17),"811.26"),
((1980,03,18),"788.65"),
((1980,03,19),"801.62"),
((1980,03,20),"800.94"),
((1980,03,21),"789.08"),
((1980,03,22),"789.08"),
((1980,03,23),"789.08"),
((1980,03,24),"784.98"),
((1980,03,25),"765.44"),
((1980,03,26),"767.83"),
((1980,03,27),"762.12"),
((1980,03,28),"759.98"),
((1980,03,29),"759.98"),
((1980,03,30),"759.98"),
((1980,03,31),"777.65"),
((1980,04,01),"785.75"),
((1980,04,02),"784.47"),
((1980,04,03),"787.80"),
((1980,04,04),"787.80"),
((1980,04,05),"787.80"),
((1980,04,06),"787.80"),
((1980,04,07),"784.13"),
((1980,04,08),"768.34"),
((1980,04,09),"775.00"),
((1980,04,10),"785.92"),
((1980,04,11),"791.47"),
((1980,04,12),"791.47"),
((1980,04,13),"791.47"),
((1980,04,14),"791.55"),
((1980,04,15),"784.90"),
((1980,04,16),"783.36"),
((1980,04,17),"771.25"),
((1980,04,18),"768.86"),
((1980,04,19),"768.86"),
((1980,04,20),"768.86"),
((1980,04,21),"763.40"),
((1980,04,22),"771.33"),
((1980,04,23),"789.85"),
((1980,04,24),"789.25"),
((1980,04,25),"797.10"),
((1980,04,26),"797.10"),
((1980,04,27),"797.10"),
((1980,04,28),"803.58"),
((1980,04,29),"805.46"),
((1980,04,30),"811.09"),
((1980,05,01),"817.06"),
((1980,05,02),"808.79"),
((1980,05,03),"808.79"),
((1980,05,04),"808.79"),
((1980,05,05),"810.92"),
((1980,05,06),"816.30"),
((1980,05,07),"816.04"),
((1980,05,08),"821.25"),
((1980,05,09),"815.10"),
((1980,05,10),"815.10"),
((1980,05,11),"815.10"),
((1980,05,12),"805.80"),
((1980,05,13),"805.20"),
((1980,05,14),"816.89"),
((1980,05,15),"819.62"),
((1980,05,16),"822.53"),
((1980,05,17),"822.53"),
((1980,05,18),"822.53"),
((1980,05,19),"826.88"),
((1980,05,20),"830.89"),
((1980,05,21),"832.51"),
((1980,05,22),"831.06"),
((1980,05,23),"843.34"),
((1980,05,24),"843.34"),
((1980,05,25),"843.34"),
((1980,05,26),"843.34"),
((1980,05,27),"854.10"),
((1980,05,28),"857.76"),
((1980,05,29),"860.32"),
((1980,05,30),"846.25"),
((1980,05,31),"846.25"),
((1980,06,01),"846.25"),
((1980,06,02),"850.85"),
((1980,06,03),"847.35"),
((1980,06,04),"843.77"),
((1980,06,05),"858.02"),
((1980,06,06),"858.70"),
((1980,06,07),"858.70"),
((1980,06,08),"858.70"),
((1980,06,09),"861.52"),
((1980,06,10),"860.67"),
((1980,06,11),"863.99"),
((1980,06,12),"872.70"),
((1980,06,13),"872.61"),
((1980,06,14),"872.61"),
((1980,06,15),"872.61"),
((1980,06,16),"876.37"),
((1980,06,17),"877.73"),
((1980,06,18),"879.27"),
((1980,06,19),"881.91"),
((1980,06,20),"870.90"),
((1980,06,21),"870.90"),
((1980,06,22),"870.90"),
((1980,06,23),"869.71"),
((1980,06,24),"873.81"),
((1980,06,25),"877.30"),
((1980,06,26),"887.54"),
((1980,06,27),"883.45"),
((1980,06,28),"883.45"),
((1980,06,29),"883.45"),
((1980,06,30),"880.89"),
((1980,07,01),"867.92"),
((1980,07,02),"872.27"),
((1980,07,03),"876.02"),
((1980,07,04),"876.02"),
((1980,07,05),"876.02"),
((1980,07,06),"876.02"),
((1980,07,07),"888.91"),
((1980,07,08),"898.21"),
((1980,07,09),"897.35"),
((1980,07,10),"897.27"),
((1980,07,11),"885.92"),
((1980,07,12),"885.92"),
((1980,07,13),"885.92"),
((1980,07,14),"891.13"),
((1980,07,15),"905.55"),
((1980,07,16),"901.54"),
((1980,07,17),"904.44"),
((1980,07,18),"915.10"),
((1980,07,19),"915.10"),
((1980,07,20),"915.10"),
((1980,07,21),"923.98"),
((1980,07,22),"928.67"),
((1980,07,23),"927.30"),
((1980,07,24),"928.58"),
((1980,07,25),"925.34"),
((1980,07,26),"925.34"),
((1980,07,27),"925.34"),
((1980,07,28),"918.09"),
((1980,07,29),"925.43"),
((1980,07,30),"931.91"),
((1980,07,31),"936.18"),
((1980,08,01),"935.32"),
((1980,08,02),"935.32"),
((1980,08,03),"935.32"),
((1980,08,04),"931.48"),
((1980,08,05),"931.06"),
((1980,08,06),"929.78"),
((1980,08,07),"938.23"),
((1980,08,08),"950.94"),
((1980,08,09),"950.94"),
((1980,08,10),"950.94"),
((1980,08,11),"954.69"),
((1980,08,12),"964.08"),
((1980,08,13),"952.39"),
((1980,08,14),"949.23"),
((1980,08,15),"962.63"),
((1980,08,16),"962.63"),
((1980,08,17),"962.63"),
((1980,08,18),"961.95"),
((1980,08,19),"948.63"),
((1980,08,20),"939.85"),
((1980,08,21),"945.31"),
((1980,08,22),"955.03"),
((1980,08,23),"955.03"),
((1980,08,24),"955.03"),
((1980,08,25),"958.19"),
((1980,08,26),"956.23"),
((1980,08,27),"953.24"),
((1980,08,28),"943.09"),
((1980,08,29),"930.38"),
((1980,08,30),"930.38"),
((1980,08,31),"930.38"),
((1980,09,01),"930.38"),
((1980,09,02),"932.59"),
((1980,09,03),"940.78"),
((1980,09,04),"953.16"),
((1980,09,05),"948.81"),
((1980,09,06),"948.81"),
((1980,09,07),"948.81"),
((1980,09,08),"940.96"),
((1980,09,09),"928.58"),
((1980,09,10),"934.73"),
((1980,09,11),"938.48"),
((1980,09,12),"941.30"),
((1980,09,13),"941.30"),
((1980,09,14),"941.30"),
((1980,09,15),"936.52"),
((1980,09,16),"937.63"),
((1980,09,17),"945.90"),
((1980,09,18),"961.26"),
((1980,09,19),"956.48"),
((1980,09,20),"956.48"),
((1980,09,21),"956.48"),
((1980,09,22),"963.74"),
((1980,09,23),"974.57"),
((1980,09,24),"962.03"),
((1980,09,25),"964.76"),
((1980,09,26),"952.65"),
((1980,09,27),"952.65"),
((1980,09,28),"952.65"),
((1980,09,29),"934.81"),
((1980,09,30),"921.93"),
((1980,10,01),"932.42"),
((1980,10,02),"939.42"),
((1980,10,03),"942.24"),
((1980,10,04),"942.24"),
((1980,10,05),"942.24"),
((1980,10,06),"950.85"),
((1980,10,07),"965.70"),
((1980,10,08),"960.67"),
((1980,10,09),"963.99"),
((1980,10,10),"958.96"),
((1980,10,11),"958.96"),
((1980,10,12),"958.96"),
((1980,10,13),"950.68"),
((1980,10,14),"959.90"),
((1980,10,15),"962.20"),
((1980,10,16),"972.44"),
((1980,10,17),"958.70"),
((1980,10,18),"958.70"),
((1980,10,19),"958.70"),
((1980,10,20),"956.14"),
((1980,10,21),"960.84"),
((1980,10,22),"954.44"),
((1980,10,23),"955.12"),
((1980,10,24),"939.51"),
((1980,10,25),"939.51"),
((1980,10,26),"939.51"),
((1980,10,27),"943.60"),
((1980,10,28),"931.74"),
((1980,10,29),"932.59"),
((1980,10,30),"929.18"),
((1980,10,31),"917.75"),
((1980,11,01),"917.75"),
((1980,11,02),"917.75"),
((1980,11,03),"924.49"),
((1980,11,04),"924.49"),
((1980,11,05),"950.34"),
((1980,11,06),"950.43"),
((1980,11,07),"935.41"),
((1980,11,08),"935.41"),
((1980,11,09),"935.41"),
((1980,11,10),"932.42"),
((1980,11,11),"933.79"),
((1980,11,12),"944.03"),
((1980,11,13),"964.93"),
((1980,11,14),"982.42"),
((1980,11,15),"982.42"),
((1980,11,16),"982.42"),
((1980,11,17),"986.35"),
((1980,11,18),"986.26"),
((1980,11,19),"997.95"),
((1980,11,20),"991.04"),
((1980,11,21),"1000.17"),
((1980,11,22),"1000.17"),
((1980,11,23),"1000.17"),
((1980,11,24),"988.14"),
((1980,11,25),"978.75"),
((1980,11,26),"982.68"),
((1980,11,27),"982.68"),
((1980,11,28),"989.68"),
((1980,11,29),"989.68"),
((1980,11,30),"989.68"),
((1980,12,01),"991.13"),
((1980,12,02),"969.45"),
((1980,12,03),"974.40"),
((1980,12,04),"972.27"),
((1980,12,05),"970.48"),
((1980,12,06),"970.48"),
((1980,12,07),"970.48"),
((1980,12,08),"951.19"),
((1980,12,09),"933.70"),
((1980,12,10),"934.04"),
((1980,12,11),"916.21"),
((1980,12,12),"908.45"),
((1980,12,13),"908.45"),
((1980,12,14),"908.45"),
((1980,12,15),"917.15"),
((1980,12,16),"911.60"),
((1980,12,17),"918.09"),
((1980,12,18),"928.50"),
((1980,12,19),"930.20"),
((1980,12,20),"930.20"),
((1980,12,21),"930.20"),
((1980,12,22),"937.20"),
((1980,12,23),"958.79"),
((1980,12,24),"958.28"),
((1980,12,25),"958.28"),
((1980,12,26),"963.05"),
((1980,12,27),"963.05"),
((1980,12,28),"963.05"),
((1980,12,29),"966.38"),
((1980,12,30),"960.58"),
((1980,12,31),"962.03"),
((1981,01,01),"962.03"),
((1981,01,02),"963.99"),
((1981,01,03),"963.99"),
((1981,01,04),"963.99"),
((1981,01,05),"976.28"),
((1981,01,06),"992.66"),
((1981,01,07),"986.35"),
((1981,01,08),"980.89"),
((1981,01,09),"965.70"),
((1981,01,10),"965.70"),
((1981,01,11),"965.70"),
((1981,01,12),"968.69"),
((1981,01,13),"968.77"),
((1981,01,14),"965.10"),
((1981,01,15),"966.47"),
((1981,01,16),"969.97"),
((1981,01,17),"969.97"),
((1981,01,18),"969.97"),
((1981,01,19),"973.29"),
((1981,01,20),"970.99"),
((1981,01,21),"950.68"),
((1981,01,22),"946.25"),
((1981,01,23),"940.44"),
((1981,01,24),"940.44"),
((1981,01,25),"940.44"),
((1981,01,26),"940.19"),
((1981,01,27),"938.91"),
((1981,01,28),"949.49"),
((1981,01,29),"942.58"),
((1981,01,30),"948.89"),
((1981,01,31),"948.89"),
((1981,02,01),"948.89"),
((1981,02,02),"947.10"),
((1981,02,03),"932.25"),
((1981,02,04),"941.38"),
((1981,02,05),"941.98"),
((1981,02,06),"946.76"),
((1981,02,07),"946.76"),
((1981,02,08),"946.76"),
((1981,02,09),"952.30"),
((1981,02,10),"947.18"),
((1981,02,11),"948.63"),
((1981,02,12),"942.49"),
((1981,02,13),"936.60"),
((1981,02,14),"936.60"),
((1981,02,15),"936.60"),
((1981,02,16),"936.60"),
((1981,02,17),"931.57"),
((1981,02,18),"939.68"),
((1981,02,19),"947.10"),
((1981,02,20),"933.36"),
((1981,02,21),"933.36"),
((1981,02,22),"933.36"),
((1981,02,23),"936.09"),
((1981,02,24),"945.23"),
((1981,02,25),"946.10"),
((1981,02,26),"954.40"),
((1981,02,27),"966.81"),
((1981,02,28),"966.81"),
((1981,03,01),"966.81"),
((1981,03,02),"974.58"),
((1981,03,03),"977.99"),
((1981,03,04),"966.02"),
((1981,03,05),"971.44"),
((1981,03,06),"964.62"),
((1981,03,07),"964.62"),
((1981,03,08),"964.62"),
((1981,03,09),"964.62"),
((1981,03,10),"976.42"),
((1981,03,11),"972.67"),
((1981,03,12),"967.67"),
((1981,03,13),"989.82"),
((1981,03,14),"989.82"),
((1981,03,15),"989.82"),
((1981,03,16),"985.77"),
((1981,03,17),"1002.79"),
((1981,03,18),"992.53"),
((1981,03,19),"994.06"),
((1981,03,20),"986.58"),
((1981,03,21),"986.58"),
((1981,03,22),"986.58"),
((1981,03,23),"992.80"),
((1981,03,24),"1004.23"),
((1981,03,25),"996.13"),
((1981,03,26),"1015.22"),
((1981,03,27),"1005.76"),
((1981,03,28),"1005.76"),
((1981,03,29),"1005.76"),
((1981,03,30),"994.78"),
((1981,03,31),"996.58"),
((1981,04,01),"1003.87"),
((1981,04,02),"1014.14"),
((1981,04,03),"1009.01"),
((1981,04,04),"1009.01"),
((1981,04,05),"1009.01"),
((1981,04,06),"1004.59"),
((1981,04,07),"994.24"),
((1981,04,08),"992.89"),
((1981,04,09),"993.43"),
((1981,04,10),"998.83"),
((1981,04,11),"998.83"),
((1981,04,12),"998.83"),
((1981,04,13),"1000.27"),
((1981,04,14),"993.16"),
((1981,04,15),"989.10"),
((1981,04,16),"1001.71"),
((1981,04,17),"1001.71"),
((1981,04,18),"1001.71"),
((1981,04,19),"1001.71"),
((1981,04,20),"1005.58"),
((1981,04,21),"1015.94"),
((1981,04,22),"1005.94"),
((1981,04,23),"1007.02"),
((1981,04,24),"1010.27"),
((1981,04,25),"1010.27"),
((1981,04,26),"1010.27"),
((1981,04,27),"1020.35"),
((1981,04,28),"1024.05"),
((1981,04,29),"1016.93"),
((1981,04,30),"1004.32"),
((1981,05,01),"997.75"),
((1981,05,02),"997.75"),
((1981,05,03),"997.75"),
((1981,05,04),"985.41"),
((1981,05,05),"979.11"),
((1981,05,06),"972.44"),
((1981,05,07),"973.34"),
((1981,05,08),"978.39"),
((1981,05,09),"978.39"),
((1981,05,10),"978.39"),
((1981,05,11),"976.40"),
((1981,05,12),"963.44"),
((1981,05,13),"970.82"),
((1981,05,14),"967.76"),
((1981,05,15),"973.07"),
((1981,05,16),"973.07"),
((1981,05,17),"973.07"),
((1981,05,18),"985.95"),
((1981,05,19),"985.77"),
((1981,05,20),"980.01"),
((1981,05,21),"976.86"),
((1981,05,22),"976.59"),
((1981,05,23),"976.59"),
((1981,05,24),"976.59"),
((1981,05,25),"976.59"),
((1981,05,26),"971.72"),
((1981,05,27),"983.96"),
((1981,05,28),"993.14"),
((1981,05,29),"994.25"),
((1981,05,30),"994.25"),
((1981,05,31),"994.25"),
((1981,06,01),"991.75"),
((1981,06,02),"997.96"),
((1981,06,03),"987.48"),
((1981,06,04),"989.71"),
((1981,06,05),"986.74"),
((1981,06,06),"986.74"),
((1981,06,07),"986.74"),
((1981,06,08),"993.79"),
((1981,06,09),"995.64"),
((1981,06,10),"994.44"),
((1981,06,11),"993.88"),
((1981,06,12),"1007.42"),
((1981,06,13),"1007.42"),
((1981,06,14),"1007.42"),
((1981,06,15),"1006.85"),
((1981,06,16),"1011.99"),
((1981,06,17),"1003.33"),
((1981,06,18),"1006.56"),
((1981,06,19),"995.15"),
((1981,06,20),"995.15"),
((1981,06,21),"995.15"),
((1981,06,22),"996.19"),
((1981,06,23),"994.20"),
((1981,06,24),"1006.66"),
((1981,06,25),"999.33"),
((1981,06,26),"996.77"),
((1981,06,27),"996.77"),
((1981,06,28),"996.77"),
((1981,06,29),"992.87"),
((1981,06,30),"984.59"),
((1981,07,01),"976.88"),
((1981,07,02),"967.66"),
((1981,07,03),"967.66"),
((1981,07,04),"967.66"),
((1981,07,05),"967.66"),
((1981,07,06),"957.95"),
((1981,07,07),"949.30"),
((1981,07,08),"954.15"),
((1981,07,09),"953.48"),
((1981,07,10),"959.00"),
((1981,07,11),"959.00"),
((1981,07,12),"959.00"),
((1981,07,13),"955.67"),
((1981,07,14),"954.34"),
((1981,07,15),"948.25"),
((1981,07,16),"954.15"),
((1981,07,17),"955.48"),
((1981,07,18),"955.48"),
((1981,07,19),"955.48"),
((1981,07,20),"954.81"),
((1981,07,21),"940.54"),
((1981,07,22),"934.46"),
((1981,07,23),"924.66"),
((1981,07,24),"928.56"),
((1981,07,25),"928.56"),
((1981,07,26),"928.56"),
((1981,07,27),"937.12"),
((1981,07,28),"945.87"),
((1981,07,29),"939.40"),
((1981,07,30),"937.40"),
((1981,07,31),"945.11"),
((1981,08,01),"945.11"),
((1981,08,02),"945.11"),
((1981,08,03),"952.34"),
((1981,08,04),"946.25"),
((1981,08,05),"945.97"),
((1981,08,06),"953.58"),
((1981,08,07),"952.91"),
((1981,08,08),"952.91"),
((1981,08,09),"952.91"),
((1981,08,10),"942.54"),
((1981,08,11),"943.68"),
((1981,08,12),"949.30"),
((1981,08,13),"945.21"),
((1981,08,14),"944.35"),
((1981,08,15),"944.35"),
((1981,08,16),"944.35"),
((1981,08,17),"936.93"),
((1981,08,18),"926.75"),
((1981,08,19),"924.37"),
((1981,08,20),"926.46"),
((1981,08,21),"928.37"),
((1981,08,22),"928.37"),
((1981,08,23),"928.37"),
((1981,08,24),"917.43"),
((1981,08,25),"900.11"),
((1981,08,26),"901.83"),
((1981,08,27),"899.26"),
((1981,08,28),"889.08"),
((1981,08,29),"889.08"),
((1981,08,30),"889.08"),
((1981,08,31),"892.22"),
((1981,09,01),"881.47"),
((1981,09,02),"882.71"),
((1981,09,03),"884.23"),
((1981,09,04),"867.01"),
((1981,09,05),"867.01"),
((1981,09,06),"867.01"),
((1981,09,07),"867.01"),
((1981,09,08),"861.68"),
((1981,09,09),"851.12"),
((1981,09,10),"853.88"),
((1981,09,11),"862.44"),
((1981,09,12),"862.44"),
((1981,09,13),"862.44"),
((1981,09,14),"872.81"),
((1981,09,15),"866.15"),
((1981,09,16),"858.35"),
((1981,09,17),"851.59"),
((1981,09,18),"840.09"),
((1981,09,19),"840.09"),
((1981,09,20),"840.09"),
((1981,09,21),"836.19"),
((1981,09,22),"846.56"),
((1981,09,23),"845.70"),
((1981,09,24),"840.94"),
((1981,09,25),"834.47"),
((1981,09,26),"834.47"),
((1981,09,27),"834.47"),
((1981,09,28),"824.01"),
((1981,09,29),"842.56"),
((1981,09,30),"847.89"),
((1981,10,01),"849.98"),
((1981,10,02),"852.26"),
((1981,10,03),"852.26"),
((1981,10,04),"852.26"),
((1981,10,05),"860.73"),
((1981,10,06),"859.87"),
((1981,10,07),"856.26"),
((1981,10,08),"868.72"),
((1981,10,09),"878.14"),
((1981,10,10),"878.14"),
((1981,10,11),"878.14"),
((1981,10,12),"873.00"),
((1981,10,13),"869.48"),
((1981,10,14),"865.58"),
((1981,10,15),"850.65"),
((1981,10,16),"856.26"),
((1981,10,17),"856.26"),
((1981,10,18),"856.26"),
((1981,10,19),"851.69"),
((1981,10,20),"847.13"),
((1981,10,21),"851.88"),
((1981,10,22),"851.03"),
((1981,10,23),"847.60"),
((1981,10,24),"847.60"),
((1981,10,25),"847.60"),
((1981,10,26),"837.99"),
((1981,10,27),"830.96"),
((1981,10,28),"838.38"),
((1981,10,29),"837.61"),
((1981,10,30),"832.95"),
((1981,10,31),"832.95"),
((1981,11,01),"832.95"),
((1981,11,02),"855.97"),
((1981,11,03),"866.82"),
((1981,11,04),"868.72"),
((1981,11,05),"866.82"),
((1981,11,06),"859.11"),
((1981,11,07),"859.11"),
((1981,11,08),"859.11"),
((1981,11,09),"852.45"),
((1981,11,10),"855.21"),
((1981,11,11),"853.98"),
((1981,11,12),"857.12"),
((1981,11,13),"860.54"),
((1981,11,14),"860.54"),
((1981,11,15),"860.54"),
((1981,11,16),"853.79"),
((1981,11,17),"845.03"),
((1981,11,18),"850.17"),
((1981,11,19),"844.08"),
((1981,11,20),"844.75"),
((1981,11,21),"844.75"),
((1981,11,22),"844.75"),
((1981,11,23),"852.93"),
((1981,11,24),"851.79"),
((1981,11,25),"870.72"),
((1981,11,26),"870.72"),
((1981,11,27),"878.14"),
((1981,11,28),"878.14"),
((1981,11,29),"878.14"),
((1981,11,30),"885.94"),
((1981,12,01),"888.98"),
((1981,12,02),"890.22"),
((1981,12,03),"882.61"),
((1981,12,04),"885.75"),
((1981,12,05),"885.75"),
((1981,12,06),"885.75"),
((1981,12,07),"892.69"),
((1981,12,08),"886.99"),
((1981,12,09),"881.75"),
((1981,12,10),"888.22"),
((1981,12,11),"892.03"),
((1981,12,12),"892.03"),
((1981,12,13),"892.03"),
((1981,12,14),"882.52"),
((1981,12,15),"871.48"),
((1981,12,16),"875.95"),
((1981,12,17),"868.72"),
((1981,12,18),"870.53"),
((1981,12,19),"870.53"),
((1981,12,20),"870.53"),
((1981,12,21),"875.76"),
((1981,12,22),"873.10"),
((1981,12,23),"871.96"),
((1981,12,24),"869.67"),
((1981,12,25),"869.67"),
((1981,12,26),"869.67"),
((1981,12,27),"869.67"),
((1981,12,28),"873.38"),
((1981,12,29),"870.34"),
((1981,12,30),"868.25"),
((1981,12,31),"873.10"),
((1982,01,01),"873.10"),
((1982,01,02),"873.10"),
((1982,01,03),"873.10"),
((1982,01,04),"875.00"),
((1982,01,05),"882.52"),
((1982,01,06),"865.30"),
((1982,01,07),"861.02"),
((1982,01,08),"861.78"),
((1982,01,09),"861.78"),
((1982,01,10),"861.78"),
((1982,01,11),"866.53"),
((1982,01,12),"850.46"),
((1982,01,13),"847.70"),
((1982,01,14),"838.95"),
((1982,01,15),"842.28"),
((1982,01,16),"842.28"),
((1982,01,17),"842.28"),
((1982,01,18),"847.60"),
((1982,01,19),"855.12"),
((1982,01,20),"847.41"),
((1982,01,21),"845.89"),
((1982,01,22),"848.27"),
((1982,01,23),"848.27"),
((1982,01,24),"848.27"),
((1982,01,25),"845.03"),
((1982,01,26),"842.75"),
((1982,01,27),"841.51"),
((1982,01,28),"845.32"),
((1982,01,29),"864.25"),
((1982,01,30),"864.25"),
((1982,01,31),"864.25"),
((1982,02,01),"866.34"),
((1982,02,02),"851.69"),
((1982,02,03),"852.55"),
((1982,02,04),"845.03"),
((1982,02,05),"847.03"),
((1982,02,06),"847.03"),
((1982,02,07),"847.03"),
((1982,02,08),"849.70"),
((1982,02,09),"833.43"),
((1982,02,10),"830.57"),
((1982,02,11),"836.66"),
((1982,02,12),"834.67"),
((1982,02,13),"834.67"),
((1982,02,14),"834.67"),
((1982,02,15),"834.67"),
((1982,02,16),"833.81"),
((1982,02,17),"831.34"),
((1982,02,18),"827.63"),
((1982,02,19),"828.96"),
((1982,02,20),"828.96"),
((1982,02,21),"828.96"),
((1982,02,22),"824.30"),
((1982,02,23),"811.26"),
((1982,02,24),"812.98"),
((1982,02,25),"826.77"),
((1982,02,26),"825.82"),
((1982,02,27),"825.82"),
((1982,02,28),"825.82"),
((1982,03,01),"824.39"),
((1982,03,02),"828.39"),
((1982,03,03),"825.82"),
((1982,03,04),"815.16"),
((1982,03,05),"807.55"),
((1982,03,06),"807.55"),
((1982,03,07),"807.55"),
((1982,03,08),"807.36"),
((1982,03,09),"795.47"),
((1982,03,10),"803.84"),
((1982,03,11),"804.89"),
((1982,03,12),"805.56"),
((1982,03,13),"805.56"),
((1982,03,14),"805.56"),
((1982,03,15),"797.37"),
((1982,03,16),"800.99"),
((1982,03,17),"798.33"),
((1982,03,18),"795.85"),
((1982,03,19),"805.27"),
((1982,03,20),"805.27"),
((1982,03,21),"805.27"),
((1982,03,22),"805.65"),
((1982,03,23),"819.54"),
((1982,03,24),"826.67"),
((1982,03,25),"823.34"),
((1982,03,26),"827.44"),
((1982,03,27),"827.44"),
((1982,03,28),"827.44"),
((1982,03,29),"817.92"),
((1982,03,30),"823.82"),
((1982,03,31),"824.49"),
((1982,04,01),"822.77"),
((1982,04,02),"833.24"),
((1982,04,03),"833.24"),
((1982,04,04),"833.24"),
((1982,04,05),"838.57"),
((1982,04,06),"835.33"),
((1982,04,07),"839.33"),
((1982,04,08),"836.35"),
((1982,04,09),"836.35"),
((1982,04,10),"836.35"),
((1982,04,11),"836.35"),
((1982,04,12),"842.94"),
((1982,04,13),"841.32"),
((1982,04,14),"841.04"),
((1982,04,15),"838.09"),
((1982,04,16),"839.61"),
((1982,04,17),"839.61"),
((1982,04,18),"839.61"),
((1982,04,19),"843.42"),
((1982,04,20),"846.08"),
((1982,04,21),"840.56"),
((1982,04,22),"843.70"),
((1982,04,23),"853.12"),
((1982,04,24),"853.12"),
((1982,04,25),"853.12"),
((1982,04,26),"862.16"),
((1982,04,27),"865.58"),
((1982,04,28),"857.50"),
((1982,04,29),"852.64"),
((1982,04,30),"844.94"),
((1982,05,01),"844.94"),
((1982,05,02),"844.94"),
((1982,05,03),"848.36"),
((1982,05,04),"849.03"),
((1982,05,05),"854.45"),
((1982,05,06),"856.35"),
((1982,05,07),"863.20"),
((1982,05,08),"863.20"),
((1982,05,09),"863.20"),
((1982,05,10),"869.20"),
((1982,05,11),"860.92"),
((1982,05,12),"865.87"),
((1982,05,13),"865.77"),
((1982,05,14),"859.11"),
((1982,05,15),"859.11"),
((1982,05,16),"859.11"),
((1982,05,17),"857.21"),
((1982,05,18),"845.32"),
((1982,05,19),"840.85"),
((1982,05,20),"835.90"),
((1982,05,21),"832.48"),
((1982,05,22),"832.48"),
((1982,05,23),"832.48"),
((1982,05,24),"835.90"),
((1982,05,25),"836.38"),
((1982,05,26),"834.57"),
((1982,05,27),"828.77"),
((1982,05,28),"824.96"),
((1982,05,29),"824.96"),
((1982,05,30),"824.96"),
((1982,05,31),"824.96"),
((1982,06,01),"819.54"),
((1982,06,02),"814.97"),
((1982,06,03),"816.88"),
((1982,06,04),"816.50"),
((1982,06,05),"816.50"),
((1982,06,06),"816.50"),
((1982,06,07),"804.98"),
((1982,06,08),"804.03"),
((1982,06,09),"802.23"),
((1982,06,10),"795.57"),
((1982,06,11),"803.37"),
((1982,06,12),"803.37"),
((1982,06,13),"803.37"),
((1982,06,14),"809.74"),
((1982,06,15),"801.85"),
((1982,06,16),"801.27"),
((1982,06,17),"796.90"),
((1982,06,18),"791.48"),
((1982,06,19),"791.48"),
((1982,06,20),"791.48"),
((1982,06,21),"788.62"),
((1982,06,22),"789.95"),
((1982,06,23),"799.66"),
((1982,06,24),"813.17"),
((1982,06,25),"810.41"),
((1982,06,26),"810.41"),
((1982,06,27),"810.41"),
((1982,06,28),"803.08"),
((1982,06,29),"811.93"),
((1982,06,30),"812.21"),
((1982,07,01),"811.93"),
((1982,07,02),"803.18"),
((1982,07,03),"803.18"),
((1982,07,04),"803.18"),
((1982,07,05),"803.18"),
((1982,07,06),"796.99"),
((1982,07,07),"798.90"),
((1982,07,08),"799.66"),
((1982,07,09),"804.98"),
((1982,07,10),"804.98"),
((1982,07,11),"804.98"),
((1982,07,12),"814.69"),
((1982,07,13),"824.87"),
((1982,07,14),"824.20"),
((1982,07,15),"828.39"),
((1982,07,16),"827.34"),
((1982,07,17),"827.34"),
((1982,07,18),"827.34"),
((1982,07,19),"828.67"),
((1982,07,20),"826.10"),
((1982,07,21),"833.43"),
((1982,07,22),"832.19"),
((1982,07,23),"832.00"),
((1982,07,24),"832.00"),
((1982,07,25),"832.00"),
((1982,07,26),"830.57"),
((1982,07,27),"825.44"),
((1982,07,28),"822.77"),
((1982,07,29),"811.83"),
((1982,07,30),"812.21"),
((1982,07,31),"812.21"),
((1982,08,01),"812.21"),
((1982,08,02),"808.60"),
((1982,08,03),"822.11"),
((1982,08,04),"815.35"),
((1982,08,05),"803.46"),
((1982,08,06),"795.85"),
((1982,08,07),"795.85"),
((1982,08,08),"795.85"),
((1982,08,09),"784.34"),
((1982,08,10),"780.35"),
((1982,08,11),"779.30"),
((1982,08,12),"777.21"),
((1982,08,13),"776.92"),
((1982,08,14),"776.92"),
((1982,08,15),"776.92"),
((1982,08,16),"788.53"),
((1982,08,17),"796.14"),
((1982,08,18),"831.24"),
((1982,08,19),"829.43"),
((1982,08,20),"840.85"),
((1982,08,21),"840.85"),
((1982,08,22),"840.85"),
((1982,08,23),"869.29"),
((1982,08,24),"891.17"),
((1982,08,25),"874.90"),
((1982,08,26),"884.89"),
((1982,08,27),"892.41"),
((1982,08,28),"892.41"),
((1982,08,29),"892.41"),
((1982,08,30),"883.47"),
((1982,08,31),"893.30"),
((1982,09,01),"901.31"),
((1982,09,02),"895.05"),
((1982,09,03),"913.54"),
((1982,09,04),"913.54"),
((1982,09,05),"913.54"),
((1982,09,06),"913.54"),
((1982,09,07),"925.13"),
((1982,09,08),"914.28"),
((1982,09,09),"915.75"),
((1982,09,10),"912.53"),
((1982,09,11),"912.53"),
((1982,09,12),"912.53"),
((1982,09,13),"906.82"),
((1982,09,14),"918.69"),
((1982,09,15),"923.01"),
((1982,09,16),"930.46"),
((1982,09,17),"927.80"),
((1982,09,18),"927.80"),
((1982,09,19),"927.80"),
((1982,09,20),"916.94"),
((1982,09,21),"916.30"),
((1982,09,22),"934.79"),
((1982,09,23),"927.61"),
((1982,09,24),"925.77"),
((1982,09,25),"925.77"),
((1982,09,26),"925.77"),
((1982,09,27),"919.52"),
((1982,09,28),"920.90"),
((1982,09,29),"919.33"),
((1982,09,30),"906.27"),
((1982,10,01),"896.25"),
((1982,10,02),"896.25"),
((1982,10,03),"896.25"),
((1982,10,04),"907.74"),
((1982,10,05),"903.61"),
((1982,10,06),"907.74"),
((1982,10,07),"950.24"),
((1982,10,08),"965.97"),
((1982,10,09),"965.97"),
((1982,10,10),"965.97"),
((1982,10,11),"991.54"),
((1982,10,12),"1012.79"),
((1982,10,13),"1003.68"),
((1982,10,14),"1015.18"),
((1982,10,15),"996.87"),
((1982,10,16),"996.87"),
((1982,10,17),"996.87"),
((1982,10,18),"993.10"),
((1982,10,19),"1019.22"),
((1982,10,20),"1013.80"),
((1982,10,21),"1034.12"),
((1982,10,22),"1036.98"),
((1982,10,23),"1036.98"),
((1982,10,24),"1036.98"),
((1982,10,25),"1018.76"),
((1982,10,26),"995.13"),
((1982,10,27),"1006.07"),
((1982,10,28),"1006.35"),
((1982,10,29),"990.99"),
((1982,10,30),"990.99"),
((1982,10,31),"990.99"),
((1982,11,01),"991.72"),
((1982,11,02),"1007.45"),
((1982,11,03),"1022.08"),
((1982,11,04),"1065.49"),
((1982,11,05),"1050.22"),
((1982,11,06),"1050.22"),
((1982,11,07),"1050.22"),
((1982,11,08),"1048.57"),
((1982,11,09),"1037.44"),
((1982,11,10),"1060.25"),
((1982,11,11),"1044.52"),
((1982,11,12),"1054.73"),
((1982,11,13),"1054.73"),
((1982,11,14),"1054.73"),
((1982,11,15),"1032.56"),
((1982,11,16),"1019.68"),
((1982,11,17),"1012.05"),
((1982,11,18),"1027.50"),
((1982,11,19),"1032.10"),
((1982,11,20),"1032.10"),
((1982,11,21),"1032.10"),
((1982,11,22),"1021.25"),
((1982,11,23),"1000.00"),
((1982,11,24),"990.99"),
((1982,11,25),"990.99"),
((1982,11,26),"1000.00"),
((1982,11,27),"1000.00"),
((1982,11,28),"1000.00"),
((1982,11,29),"1007.36"),
((1982,11,30),"1002.85"),
((1982,12,01),"1039.28"),
((1982,12,02),"1031.09"),
((1982,12,03),"1033.11"),
((1982,12,04),"1033.11"),
((1982,12,05),"1033.11"),
((1982,12,06),"1031.36"),
((1982,12,07),"1055.65"),
((1982,12,08),"1056.94"),
((1982,12,09),"1047.09"),
((1982,12,10),"1027.96"),
((1982,12,11),"1027.96"),
((1982,12,12),"1027.96"),
((1982,12,13),"1018.76"),
((1982,12,14),"1024.28"),
((1982,12,15),"1009.38"),
((1982,12,16),"992.64"),
((1982,12,17),"990.25"),
((1982,12,18),"990.25"),
((1982,12,19),"990.25"),
((1982,12,20),"1011.50"),
((1982,12,21),"1004.51"),
((1982,12,22),"1030.26"),
((1982,12,23),"1035.04"),
((1982,12,24),"1035.04"),
((1982,12,25),"1035.04"),
((1982,12,26),"1035.04"),
((1982,12,27),"1045.07"),
((1982,12,28),"1070.55"),
((1982,12,29),"1058.87"),
((1982,12,30),"1059.60"),
((1982,12,31),"1047.37"),
((1983,01,01),"1047.37"),
((1983,01,02),"1047.37"),
((1983,01,03),"1046.54"),
((1983,01,04),"1027.04"),
((1983,01,05),"1046.08"),
((1983,01,06),"1044.89"),
((1983,01,07),"1070.92"),
((1983,01,08),"1070.92"),
((1983,01,09),"1070.92"),
((1983,01,10),"1076.07"),
((1983,01,11),"1092.35"),
((1983,01,12),"1083.79"),
((1983,01,13),"1083.61"),
((1983,01,14),"1073.95"),
((1983,01,15),"1073.95"),
((1983,01,16),"1073.95"),
((1983,01,17),"1080.85"),
((1983,01,18),"1084.81"),
((1983,01,19),"1079.65"),
((1983,01,20),"1068.06"),
((1983,01,21),"1070.46"),
((1983,01,22),"1070.46"),
((1983,01,23),"1070.46"),
((1983,01,24),"1039.28"),
((1983,01,25),"1030.17"),
((1983,01,26),"1042.03"),
((1983,01,27),"1037.99"),
((1983,01,28),"1063.65"),
((1983,01,29),"1063.65"),
((1983,01,30),"1063.65"),
((1983,01,31),"1064.75"),
((1983,02,01),"1075.70"),
((1983,02,02),"1059.79"),
((1983,02,03),"1062.64"),
((1983,02,04),"1064.66"),
((1983,02,05),"1064.66"),
((1983,02,06),"1064.66"),
((1983,02,07),"1077.91"),
((1983,02,08),"1087.10"),
((1983,02,09),"1075.33"),
((1983,02,10),"1067.88"),
((1983,02,11),"1087.75"),
((1983,02,12),"1087.75"),
((1983,02,13),"1087.75"),
((1983,02,14),"1086.50"),
((1983,02,15),"1097.10"),
((1983,02,16),"1093.10"),
((1983,02,17),"1087.43"),
((1983,02,18),"1088.91"),
((1983,02,19),"1088.91"),
((1983,02,20),"1088.91"),
((1983,02,21),"1088.91"),
((1983,02,22),"1092.82"),
((1983,02,23),"1080.40"),
((1983,02,24),"1100.62"),
((1983,02,25),"1121.81"),
((1983,02,26),"1121.81"),
((1983,02,27),"1121.81"),
((1983,02,28),"1120.94"),
((1983,03,01),"1112.16"),
((1983,03,02),"1130.71"),
((1983,03,03),"1135.06"),
((1983,03,04),"1138.06"),
((1983,03,05),"1138.06"),
((1983,03,06),"1138.06"),
((1983,03,07),"1140.96"),
((1983,03,08),"1141.74"),
((1983,03,09),"1119.78"),
((1983,03,10),"1132.64"),
((1983,03,11),"1120.94"),
((1983,03,12),"1120.94"),
((1983,03,13),"1120.94"),
((1983,03,14),"1117.74"),
((1983,03,15),"1114.45"),
((1983,03,16),"1124.52"),
((1983,03,17),"1116.00"),
((1983,03,18),"1116.97"),
((1983,03,19),"1116.97"),
((1983,03,20),"1116.97"),
((1983,03,21),"1117.74"),
((1983,03,22),"1125.29"),
((1983,03,23),"1122.97"),
((1983,03,24),"1140.87"),
((1983,03,25),"1145.90"),
((1983,03,26),"1145.90"),
((1983,03,27),"1145.90"),
((1983,03,28),"1140.09"),
((1983,03,29),"1133.32"),
((1983,03,30),"1131.19"),
((1983,03,31),"1143.29"),
((1983,04,01),"1143.29"),
((1983,04,02),"1143.29"),
((1983,04,03),"1143.29"),
((1983,04,04),"1130.03"),
((1983,04,05),"1127.61"),
((1983,04,06),"1120.16"),
((1983,04,07),"1113.49"),
((1983,04,08),"1117.65"),
((1983,04,09),"1117.65"),
((1983,04,10),"1117.65"),
((1983,04,11),"1127.23"),
((1983,04,12),"1141.83"),
((1983,04,13),"1145.32"),
((1983,04,14),"1156.64"),
((1983,04,15),"1165.25"),
((1983,04,16),"1165.25"),
((1983,04,17),"1165.25"),
((1983,04,18),"1171.34"),
((1983,04,19),"1183.24"),
((1983,04,20),"1174.54"),
((1983,04,21),"1191.47"),
((1983,04,22),"1188.27"),
((1983,04,23),"1188.27"),
((1983,04,24),"1188.27"),
((1983,04,25),"1196.30"),
((1983,04,26),"1187.21"),
((1983,04,27),"1209.46"),
((1983,04,28),"1208.40"),
((1983,04,29),"1219.52"),
((1983,04,30),"1219.52"),
((1983,05,01),"1219.52"),
((1983,05,02),"1225.43"),
((1983,05,03),"1204.33"),
((1983,05,04),"1208.01"),
((1983,05,05),"1212.65"),
((1983,05,06),"1219.72"),
((1983,05,07),"1219.72"),
((1983,05,08),"1219.72"),
((1983,05,09),"1232.59"),
((1983,05,10),"1228.23"),
((1983,05,11),"1229.68"),
((1983,05,12),"1219.72"),
((1983,05,13),"1214.40"),
((1983,05,14),"1214.40"),
((1983,05,15),"1214.40"),
((1983,05,16),"1209.95"),
((1983,05,17),"1202.98"),
((1983,05,18),"1205.79"),
((1983,05,19),"1203.56"),
((1983,05,20),"1191.37"),
((1983,05,21),"1191.37"),
((1983,05,22),"1191.37"),
((1983,05,23),"1190.02"),
((1983,05,24),"1200.56"),
((1983,05,25),"1219.04"),
((1983,05,26),"1229.01"),
((1983,05,27),"1223.49"),
((1983,05,28),"1223.49"),
((1983,05,29),"1223.49"),
((1983,05,30),"1223.49"),
((1983,05,31),"1216.14"),
((1983,06,01),"1199.98"),
((1983,06,02),"1202.21"),
((1983,06,03),"1211.44"),
((1983,06,04),"1211.44"),
((1983,06,05),"1211.44"),
((1983,06,06),"1213.04"),
((1983,06,07),"1214.24"),
((1983,06,08),"1194.91"),
((1983,06,09),"1185.50"),
((1983,06,10),"1189.00"),
((1983,06,11),"1189.00"),
((1983,06,12),"1189.00"),
((1983,06,13),"1199.12"),
((1983,06,14),"1220.55"),
((1983,06,15),"1227.26"),
((1983,06,16),"1237.28"),
((1983,06,17),"1248.30"),
((1983,06,18),"1248.30"),
((1983,06,19),"1248.30"),
((1983,06,20),"1242.19"),
((1983,06,21),"1239.18"),
((1983,06,22),"1247.40"),
((1983,06,23),"1245.69"),
((1983,06,24),"1241.79"),
((1983,06,25),"1241.79"),
((1983,06,26),"1241.79"),
((1983,06,27),"1241.69"),
((1983,06,28),"1229.47"),
((1983,06,29),"1209.23"),
((1983,06,30),"1213.84"),
((1983,07,01),"1221.96"),
((1983,07,02),"1221.96"),
((1983,07,03),"1221.96"),
((1983,07,04),"1221.96"),
((1983,07,05),"1217.25"),
((1983,07,06),"1208.53"),
((1983,07,07),"1220.65"),
((1983,07,08),"1210.44"),
((1983,07,09),"1210.44"),
((1983,07,10),"1210.44"),
((1983,07,11),"1207.23"),
((1983,07,12),"1215.54"),
((1983,07,13),"1198.52"),
((1983,07,14),"1197.82"),
((1983,07,15),"1204.33"),
((1983,07,16),"1204.33"),
((1983,07,17),"1204.33"),
((1983,07,18),"1192.31"),
((1983,07,19),"1189.90"),
((1983,07,20),"1206.03"),
((1983,07,21),"1227.86"),
((1983,07,22),"1229.37"),
((1983,07,23),"1229.37"),
((1983,07,24),"1229.37"),
((1983,07,25),"1231.17"),
((1983,07,26),"1232.87"),
((1983,07,27),"1243.69"),
((1983,07,28),"1230.47"),
((1983,07,29),"1216.35"),
((1983,07,30),"1216.35"),
((1983,07,31),"1216.35"),
((1983,08,01),"1199.22"),
((1983,08,02),"1194.21"),
((1983,08,03),"1188.00"),
((1983,08,04),"1197.82"),
((1983,08,05),"1183.09"),
((1983,08,06),"1183.09"),
((1983,08,07),"1183.09"),
((1983,08,08),"1180.19"),
((1983,08,09),"1163.06"),
((1983,08,10),"1168.27"),
((1983,08,11),"1175.98"),
((1983,08,12),"1174.39"),
((1983,08,13),"1174.39"),
((1983,08,14),"1174.39"),
((1983,08,15),"1186.69"),
((1983,08,16),"1193.50"),
((1983,08,17),"1190.45"),
((1983,08,18),"1206.54"),
((1983,08,19),"1192.48"),
((1983,08,20),"1192.48"),
((1983,08,21),"1192.48"),
((1983,08,22),"1194.21"),
((1983,08,23),"1203.15"),
((1983,08,24),"1192.89"),
((1983,08,25),"1184.25"),
((1983,08,26),"1185.06"),
((1983,08,27),"1185.06"),
((1983,08,28),"1185.06"),
((1983,08,29),"1192.07"),
((1983,08,30),"1194.11"),
((1983,08,31),"1196.04"),
((1983,09,01),"1216.16"),
((1983,09,02),"1206.81"),
((1983,09,03),"1206.81"),
((1983,09,04),"1206.81"),
((1983,09,05),"1206.81"),
((1983,09,06),"1222.05"),
((1983,09,07),"1238.72"),
((1983,09,08),"1244.11"),
((1983,09,09),"1246.14"),
((1983,09,10),"1246.14"),
((1983,09,11),"1246.14"),
((1983,09,12),"1239.74"),
((1983,09,13),"1229.07"),
((1983,09,14),"1224.09"),
((1983,09,15),"1229.47"),
((1983,09,16),"1215.04"),
((1983,09,17),"1215.04"),
((1983,09,18),"1215.04"),
((1983,09,19),"1225.71"),
((1983,09,20),"1233.94"),
((1983,09,21),"1249.19"),
((1983,09,22),"1243.29"),
((1983,09,23),"1257.52"),
((1983,09,24),"1257.52"),
((1983,09,25),"1257.52"),
((1983,09,26),"1255.59"),
((1983,09,27),"1259.25"),
((1983,09,28),"1247.97"),
((1983,09,29),"1241.97"),
((1983,09,30),"1240.14"),
((1983,10,01),"1240.14"),
((1983,10,02),"1240.14"),
((1983,10,03),"1233.13"),
((1983,10,04),"1231.30"),
((1983,10,05),"1236.69"),
((1983,10,06),"1250.20"),
((1983,10,07),"1268.80"),
((1983,10,08),"1268.80"),
((1983,10,09),"1268.80"),
((1983,10,10),"1272.15"),
((1983,10,11),"1284.65"),
((1983,10,12),"1265.14"),
((1983,10,13),"1259.65"),
((1983,10,14),"1261.38"),
((1983,10,15),"1261.38"),
((1983,10,16),"1261.38"),
((1983,10,17),"1263.52"),
((1983,10,18),"1268.70"),
((1983,10,19),"1250.81"),
((1983,10,20),"1246.75"),
((1983,10,21),"1251.52"),
((1983,10,22),"1251.52"),
((1983,10,23),"1251.52"),
((1983,10,24),"1248.88"),
((1983,10,25),"1248.98"),
((1983,10,26),"1252.44"),
((1983,10,27),"1243.80"),
((1983,10,28),"1242.07"),
((1983,10,29),"1242.07"),
((1983,10,30),"1242.07"),
((1983,10,31),"1223.48"),
((1983,11,01),"1225.20"),
((1983,11,02),"1229.27"),
((1983,11,03),"1237.30"),
((1983,11,04),"1227.13"),
((1983,11,05),"1227.13"),
((1983,11,06),"1227.13"),
((1983,11,07),"1218.29"),
((1983,11,08),"1214.84"),
((1983,11,09),"1214.94"),
((1983,11,10),"1232.52"),
((1983,11,11),"1235.87"),
((1983,11,12),"1235.87"),
((1983,11,13),"1235.87"),
((1983,11,14),"1250.20"),
((1983,11,15),"1254.07"),
((1983,11,16),"1247.95"),
((1983,11,17),"1251.32"),
((1983,11,18),"1254.67"),
((1983,11,19),"1254.67"),
((1983,11,20),"1254.67"),
((1983,11,21),"1251.02"),
((1983,11,22),"1268.80"),
((1983,11,23),"1275.81"),
((1983,11,24),"1275.81"),
((1983,11,25),"1275.61"),
((1983,11,26),"1275.61"),
((1983,11,27),"1275.61"),
((1983,11,28),"1277.44"),
((1983,11,29),"1269.82"),
((1983,11,30),"1287.19"),
((1983,12,01),"1276.02"),
((1983,12,02),"1275.10"),
((1983,12,03),"1275.10"),
((1983,12,04),"1275.10"),
((1983,12,05),"1265.24"),
((1983,12,06),"1270.53"),
((1983,12,07),"1269.31"),
((1983,12,08),"1273.78"),
((1983,12,09),"1261.89"),
((1983,12,10),"1261.89"),
((1983,12,11),"1261.89"),
((1983,12,12),"1260.06"),
((1983,12,13),"1261.59"),
((1983,12,14),"1255.89"),
((1983,12,15),"1246.65"),
((1983,12,16),"1236.79"),
((1983,12,17),"1236.79"),
((1983,12,18),"1236.79"),
((1983,12,19),"1242.17"),
((1983,12,20),"1244.61"),
((1983,12,21),"1241.97"),
((1983,12,22),"1254.98"),
((1983,12,23),"1253.66"),
((1983,12,24),"1253.66"),
((1983,12,25),"1253.66"),
((1983,12,26),"1253.66"),
((1983,12,27),"1250.51"),
((1983,12,28),"1263.72"),
((1983,12,29),"1263.21"),
((1983,12,30),"1260.16"),
((1983,12,31),"1260.16"),
((1984,01,01),"1260.16"),
((1984,01,02),"1260.16"),
((1984,01,03),"1258.64"),
((1984,01,04),"1252.74"),
((1984,01,05),"1269.05"),
((1984,01,06),"1282.24"),
((1984,01,07),"1282.24"),
((1984,01,08),"1282.24"),
((1984,01,09),"1286.64"),
((1984,01,10),"1286.22"),
((1984,01,11),"1278.48"),
((1984,01,12),"1277.32"),
((1984,01,13),"1279.31"),
((1984,01,14),"1279.31"),
((1984,01,15),"1279.31"),
((1984,01,16),"1270.10"),
((1984,01,17),"1267.59"),
((1984,01,18),"1271.46"),
((1984,01,19),"1269.37"),
((1984,01,20),"1266.02"),
((1984,01,21),"1266.02"),
((1984,01,22),"1266.02"),
((1984,01,23),"1259.11"),
((1984,01,24),"1244.45"),
((1984,01,25),"1242.88"),
((1984,01,26),"1231.89"),
((1984,01,27),"1229.69"),
((1984,01,28),"1229.69"),
((1984,01,29),"1229.69"),
((1984,01,30),"1230.00"),
((1984,01,31),"1221.52"),
((1984,02,01),"1220.58"),
((1984,02,02),"1212.31"),
((1984,02,03),"1213.88"),
((1984,02,04),"1213.88"),
((1984,02,05),"1213.88"),
((1984,02,06),"1193.15"),
((1984,02,07),"1174.31"),
((1984,02,08),"1180.49"),
((1984,02,09),"1156.30"),
((1984,02,10),"1152.74"),
((1984,02,11),"1152.74"),
((1984,02,12),"1152.74"),
((1984,02,13),"1160.70"),
((1984,02,14),"1150.13"),
((1984,02,15),"1163.84"),
((1984,02,16),"1158.71"),
((1984,02,17),"1154.94"),
((1984,02,18),"1154.94"),
((1984,02,19),"1154.94"),
((1984,02,20),"1154.94"),
((1984,02,21),"1148.87"),
((1984,02,22),"1139.34"),
((1984,02,23),"1134.21"),
((1984,02,24),"1137.04"),
((1984,02,25),"1137.04"),
((1984,02,26),"1137.04"),
((1984,02,27),"1165.10"),
((1984,02,28),"1177.45"),
((1984,02,29),"1157.14"),
((1984,03,01),"1154.63"),
((1984,03,02),"1163.21"),
((1984,03,03),"1163.21"),
((1984,03,04),"1163.21"),
((1984,03,05),"1171.48"),
((1984,03,06),"1165.20"),
((1984,03,07),"1152.53"),
((1984,03,08),"1143.63"),
((1984,03,09),"1147.09"),
((1984,03,10),"1147.09"),
((1984,03,11),"1147.09"),
((1984,03,12),"1139.76"),
((1984,03,13),"1156.09"),
((1984,03,14),"1164.78"),
((1984,03,15),"1166.04"),
((1984,03,16),"1176.19"),
((1984,03,17),"1176.19"),
((1984,03,18),"1176.19"),
((1984,03,19),"1179.02"),
((1984,03,20),"1171.38"),
((1984,03,21),"1175.77"),
((1984,03,22),"1170.85"),
((1984,03,23),"1155.88"),
((1984,03,24),"1155.88"),
((1984,03,25),"1155.88"),
((1984,03,26),"1154.84"),
((1984,03,27),"1152.95"),
((1984,03,28),"1154.31"),
((1984,03,29),"1174.62"),
((1984,03,30),"1170.75"),
((1984,03,31),"1170.75"),
((1984,04,01),"1170.75"),
((1984,04,02),"1164.89"),
((1984,04,03),"1153.16"),
((1984,04,04),"1148.76"),
((1984,04,05),"1148.56"),
((1984,04,06),"1130.55"),
((1984,04,07),"1130.55"),
((1984,04,08),"1130.55"),
((1984,04,09),"1132.22"),
((1984,04,10),"1133.90"),
((1984,04,11),"1138.30"),
((1984,04,12),"1130.97"),
((1984,04,13),"1157.14"),
((1984,04,14),"1157.14"),
((1984,04,15),"1157.14"),
((1984,04,16),"1150.13"),
((1984,04,17),"1160.28"),
((1984,04,18),"1164.57"),
((1984,04,19),"1156.51"),
((1984,04,20),"1156.51"),
((1984,04,21),"1156.51"),
((1984,04,22),"1156.51"),
((1984,04,23),"1158.08"),
((1984,04,24),"1149.50"),
((1984,04,25),"1162.90"),
((1984,04,26),"1163.53"),
((1984,04,27),"1175.25"),
((1984,04,28),"1175.25"),
((1984,04,29),"1175.25"),
((1984,04,30),"1169.07"),
((1984,05,01),"1170.75"),
((1984,05,02),"1183.00"),
((1984,05,03),"1186.56"),
((1984,05,04),"1181.53"),
((1984,05,05),"1181.53"),
((1984,05,06),"1181.53"),
((1984,05,07),"1165.31"),
((1984,05,08),"1166.56"),
((1984,05,09),"1176.30"),
((1984,05,10),"1165.52"),
((1984,05,11),"1167.19"),
((1984,05,12),"1167.19"),
((1984,05,13),"1167.19"),
((1984,05,14),"1157.14"),
((1984,05,15),"1151.07"),
((1984,05,16),"1150.86"),
((1984,05,17),"1153.16"),
((1984,05,18),"1142.27"),
((1984,05,19),"1142.27"),
((1984,05,20),"1142.27"),
((1984,05,21),"1133.79"),
((1984,05,22),"1125.31"),
((1984,05,23),"1116.62"),
((1984,05,24),"1113.80"),
((1984,05,25),"1103.43"),
((1984,05,26),"1103.43"),
((1984,05,27),"1103.43"),
((1984,05,28),"1103.43"),
((1984,05,29),"1107.10"),
((1984,05,30),"1101.24"),
((1984,05,31),"1102.59"),
((1984,06,01),"1106.25"),
((1984,06,02),"1106.25"),
((1984,06,03),"1106.25"),
((1984,06,04),"1125.32"),
((1984,06,05),"1131.57"),
((1984,06,06),"1124.89"),
((1984,06,07),"1133.84"),
((1984,06,08),"1132.44"),
((1984,06,09),"1132.44"),
((1984,06,10),"1132.44"),
((1984,06,11),"1130.96"),
((1984,06,12),"1115.61"),
((1984,06,13),"1110.53"),
((1984,06,14),"1110.53"),
((1984,06,15),"1097.61"),
((1984,06,16),"1097.61"),
((1984,06,17),"1097.61"),
((1984,06,18),"1086.90"),
((1984,06,19),"1109.65"),
((1984,06,20),"1115.83"),
((1984,06,21),"1131.63"),
((1984,06,22),"1127.21"),
((1984,06,23),"1127.21"),
((1984,06,24),"1127.21"),
((1984,06,25),"1131.07"),
((1984,06,26),"1130.52"),
((1984,06,27),"1122.79"),
((1984,06,28),"1116.72"),
((1984,06,29),"1126.55"),
((1984,06,30),"1126.55"),
((1984,07,01),"1126.55"),
((1984,07,02),"1132.40"),
((1984,07,03),"1130.08"),
((1984,07,04),"1130.08"),
((1984,07,05),"1134.28"),
((1984,07,06),"1124.56"),
((1984,07,07),"1124.56"),
((1984,07,08),"1124.56"),
((1984,07,09),"1122.57"),
((1984,07,10),"1134.05"),
((1984,07,11),"1126.88"),
((1984,07,12),"1108.55"),
((1984,07,13),"1104.57"),
((1984,07,14),"1104.57"),
((1984,07,15),"1104.57"),
((1984,07,16),"1109.87"),
((1984,07,17),"1116.83"),
((1984,07,18),"1122.90"),
((1984,07,19),"1111.64"),
((1984,07,20),"1102.92"),
((1984,07,21),"1102.92"),
((1984,07,22),"1102.92"),
((1984,07,23),"1101.37"),
((1984,07,24),"1096.62"),
((1984,07,25),"1086.57"),
((1984,07,26),"1096.95"),
((1984,07,27),"1107.55"),
((1984,07,28),"1107.55"),
((1984,07,29),"1107.55"),
((1984,07,30),"1114.62"),
((1984,07,31),"1109.98"),
((1984,08,01),"1115.28"),
((1984,08,02),"1138.14"),
((1984,08,03),"1176.13"),
((1984,08,04),"1176.13"),
((1984,08,05),"1176.13"),
((1984,08,06),"1202.08"),
((1984,08,07),"1202.96"),
((1984,08,08),"1204.62"),
((1984,08,09),"1196.11"),
((1984,08,10),"1224.05"),
((1984,08,11),"1224.05"),
((1984,08,12),"1224.05"),
((1984,08,13),"1218.09"),
((1984,08,14),"1220.08"),
((1984,08,15),"1214.11"),
((1984,08,16),"1198.98"),
((1984,08,17),"1209.14"),
((1984,08,18),"1209.14"),
((1984,08,19),"1209.14"),
((1984,08,20),"1211.90"),
((1984,08,21),"1216.98"),
((1984,08,22),"1239.73"),
((1984,08,23),"1231.78"),
((1984,08,24),"1232.44"),
((1984,08,25),"1232.44"),
((1984,08,26),"1232.44"),
((1984,08,27),"1234.76"),
((1984,08,28),"1227.92"),
((1984,08,29),"1232.11"),
((1984,08,30),"1226.92"),
((1984,08,31),"1223.28"),
((1984,09,01),"1223.28"),
((1984,09,02),"1223.28"),
((1984,09,03),"1223.28"),
((1984,09,04),"1222.39"),
((1984,09,05),"1212.35"),
((1984,09,06),"1209.03"),
((1984,09,07),"1218.86"),
((1984,09,08),"1218.86"),
((1984,09,09),"1218.86"),
((1984,09,10),"1207.38"),
((1984,09,11),"1202.52"),
((1984,09,12),"1197.99"),
((1984,09,13),"1200.31"),
((1984,09,14),"1228.25"),
((1984,09,15),"1228.25"),
((1984,09,16),"1228.25"),
((1984,09,17),"1237.52"),
((1984,09,18),"1237.08"),
((1984,09,19),"1226.26"),
((1984,09,20),"1213.01"),
((1984,09,21),"1216.54"),
((1984,09,22),"1216.54"),
((1984,09,23),"1216.54"),
((1984,09,24),"1201.74"),
((1984,09,25),"1205.06"),
((1984,09,26),"1207.16"),
((1984,09,27),"1212.12"),
((1984,09,28),"1216.76"),
((1984,09,29),"1216.76"),
((1984,09,30),"1216.76"),
((1984,10,01),"1206.71"),
((1984,10,02),"1198.98"),
((1984,10,03),"1191.36"),
((1984,10,04),"1182.86"),
((1984,10,05),"1187.39"),
((1984,10,06),"1187.39"),
((1984,10,07),"1187.39"),
((1984,10,08),"1182.53"),
((1984,10,09),"1177.89"),
((1984,10,10),"1175.13"),
((1984,10,11),"1177.23"),
((1984,10,12),"1183.08"),
((1984,10,13),"1183.08"),
((1984,10,14),"1183.08"),
((1984,10,15),"1190.70"),
((1984,10,16),"1202.96"),
((1984,10,17),"1197.77"),
((1984,10,18),"1195.89"),
((1984,10,19),"1225.38"),
((1984,10,20),"1225.38"),
((1984,10,21),"1225.38"),
((1984,10,22),"1225.93"),
((1984,10,23),"1217.20"),
((1984,10,24),"1213.01"),
((1984,10,25),"1216.43"),
((1984,10,26),"1211.02"),
((1984,10,27),"1211.02"),
((1984,10,28),"1211.02"),
((1984,10,29),"1204.95"),
((1984,10,30),"1201.41"),
((1984,10,31),"1217.31"),
((1984,11,01),"1207.38"),
((1984,11,02),"1217.09"),
((1984,11,03),"1217.09"),
((1984,11,04),"1217.09"),
((1984,11,05),"1216.65"),
((1984,11,06),"1229.24"),
((1984,11,07),"1244.15"),
((1984,11,08),"1233.22"),
((1984,11,09),"1228.69"),
((1984,11,10),"1228.69"),
((1984,11,11),"1228.69"),
((1984,11,12),"1218.97"),
((1984,11,13),"1219.19"),
((1984,11,14),"1206.60"),
((1984,11,15),"1206.93"),
((1984,11,16),"1206.16"),
((1984,11,17),"1206.16"),
((1984,11,18),"1206.16"),
((1984,11,19),"1187.94"),
((1984,11,20),"1185.29"),
((1984,11,21),"1195.12"),
((1984,11,22),"1195.12"),
((1984,11,23),"1204.28"),
((1984,11,24),"1204.28"),
((1984,11,25),"1204.28"),
((1984,11,26),"1220.30"),
((1984,11,27),"1212.35"),
((1984,11,28),"1220.19"),
((1984,11,29),"1205.39"),
((1984,11,30),"1193.46"),
((1984,12,01),"1193.46"),
((1984,12,02),"1193.46"),
((1984,12,03),"1188.94"),
((1984,12,04),"1182.42"),
((1984,12,05),"1185.07"),
((1984,12,06),"1171.60"),
((1984,12,07),"1170.49"),
((1984,12,08),"1170.49"),
((1984,12,09),"1170.49"),
((1984,12,10),"1163.21"),
((1984,12,11),"1172.26"),
((1984,12,12),"1178.33"),
((1984,12,13),"1175.13"),
((1984,12,14),"1168.84"),
((1984,12,15),"1168.84"),
((1984,12,16),"1168.84"),
((1984,12,17),"1175.91"),
((1984,12,18),"1182.31"),
((1984,12,19),"1211.57"),
((1984,12,20),"1208.04"),
((1984,12,21),"1203.29"),
((1984,12,22),"1203.29"),
((1984,12,23),"1203.29"),
((1984,12,24),"1199.20"),
((1984,12,25),"1199.20"),
((1984,12,26),"1210.14"),
((1984,12,27),"1208.92"),
((1984,12,28),"1202.52"),
((1984,12,29),"1202.52"),
((1984,12,30),"1202.52"),
((1984,12,31),"1204.17"),
((1985,01,01),"1204.17"),
((1985,01,02),"1211.57"),
((1985,01,03),"1198.87"),
((1985,01,04),"1189.82"),
((1985,01,05),"1189.82"),
((1985,01,06),"1189.82"),
((1985,01,07),"1184.96"),
((1985,01,08),"1190.59"),
((1985,01,09),"1191.70"),
((1985,01,10),"1202.74"),
((1985,01,11),"1223.50"),
((1985,01,12),"1223.50"),
((1985,01,13),"1223.50"),
((1985,01,14),"1218.09"),
((1985,01,15),"1234.54"),
((1985,01,16),"1230.79"),
((1985,01,17),"1230.68"),
((1985,01,18),"1228.69"),
((1985,01,19),"1228.69"),
((1985,01,20),"1228.69"),
((1985,01,21),"1227.36"),
((1985,01,22),"1261.37"),
((1985,01,23),"1259.50"),
((1985,01,24),"1274.73"),
((1985,01,25),"1270.43"),
((1985,01,26),"1270.43"),
((1985,01,27),"1270.43"),
((1985,01,28),"1276.06"),
((1985,01,29),"1277.83"),
((1985,01,30),"1292.62"),
((1985,01,31),"1287.88"),
((1985,02,01),"1286.11"),
((1985,02,02),"1286.11"),
((1985,02,03),"1286.11"),
((1985,02,04),"1277.72"),
((1985,02,05),"1290.08"),
((1985,02,06),"1285.23"),
((1985,02,07),"1280.59"),
((1985,02,08),"1290.08"),
((1985,02,09),"1290.08"),
((1985,02,10),"1290.08"),
((1985,02,11),"1289.97"),
((1985,02,12),"1276.06"),
((1985,02,13),"1276.61"),
((1985,02,14),"1297.92"),
((1985,02,15),"1287.88"),
((1985,02,16),"1287.88"),
((1985,02,17),"1287.88"),
((1985,02,18),"1287.88"),
((1985,02,19),"1282.02"),
((1985,02,20),"1280.59"),
((1985,02,21),"1283.13"),
((1985,02,22),"1279.04"),
((1985,02,23),"1279.04"),
((1985,02,24),"1279.04"),
((1985,02,25),"1275.84"),
((1985,02,26),"1277.50"),
((1985,02,27),"1286.11"),
((1985,02,28),"1281.03"),
((1985,03,01),"1284.01"),
((1985,03,02),"1284.01"),
((1985,03,03),"1284.01"),
((1985,03,04),"1299.36"),
((1985,03,05),"1289.53"),
((1985,03,06),"1291.85"),
((1985,03,07),"1280.37"),
((1985,03,08),"1271.53"),
((1985,03,09),"1271.53"),
((1985,03,10),"1271.53"),
((1985,03,11),"1269.66"),
((1985,03,12),"1268.55"),
((1985,03,13),"1271.75"),
((1985,03,14),"1261.70"),
((1985,03,15),"1260.05"),
((1985,03,16),"1260.05"),
((1985,03,17),"1260.05"),
((1985,03,18),"1247.35"),
((1985,03,19),"1249.67"),
((1985,03,20),"1271.09"),
((1985,03,21),"1265.24"),
((1985,03,22),"1268.22"),
((1985,03,23),"1268.22"),
((1985,03,24),"1268.22"),
((1985,03,25),"1267.45"),
((1985,03,26),"1259.94"),
((1985,03,27),"1259.72"),
((1985,03,28),"1264.91"),
((1985,03,29),"1260.71"),
((1985,03,30),"1260.71"),
((1985,03,31),"1260.71"),
((1985,04,01),"1266.78"),
((1985,04,02),"1272.75"),
((1985,04,03),"1265.68"),
((1985,04,04),"1258.06"),
((1985,04,05),"1258.06"),
((1985,04,06),"1258.06"),
((1985,04,07),"1258.06"),
((1985,04,08),"1259.05"),
((1985,04,09),"1252.98"),
((1985,04,10),"1253.86"),
((1985,04,11),"1259.94"),
((1985,04,12),"1263.69"),
((1985,04,13),"1263.69"),
((1985,04,14),"1263.69"),
((1985,04,15),"1265.68"),
((1985,04,16),"1266.78"),
((1985,04,17),"1269.55"),
((1985,04,18),"1272.31"),
((1985,04,19),"1265.13"),
((1985,04,20),"1265.13"),
((1985,04,21),"1265.13"),
((1985,04,22),"1266.56"),
((1985,04,23),"1266.56"),
((1985,04,24),"1278.71"),
((1985,04,25),"1278.49"),
((1985,04,26),"1284.78"),
((1985,04,27),"1284.78"),
((1985,04,28),"1284.78"),
((1985,04,29),"1275.18"),
((1985,04,30),"1259.72"),
((1985,05,01),"1258.06"),
((1985,05,02),"1242.05"),
((1985,05,03),"1242.27"),
((1985,05,04),"1242.27"),
((1985,05,05),"1242.27"),
((1985,05,06),"1247.24"),
((1985,05,07),"1247.79"),
((1985,05,08),"1252.75"),
((1985,05,09),"1249.78"),
((1985,05,10),"1261.59"),
((1985,05,11),"1261.59"),
((1985,05,12),"1261.59"),
((1985,05,13),"1274.18"),
((1985,05,14),"1277.50"),
((1985,05,15),"1273.30"),
((1985,05,16),"1273.52"),
((1985,05,17),"1278.05"),
((1985,05,18),"1278.05"),
((1985,05,19),"1278.05"),
((1985,05,20),"1292.23"),
((1985,05,21),"1304.88"),
((1985,05,22),"1308.92"),
((1985,05,23),"1303.76"),
((1985,05,24),"1296.71"),
((1985,05,25),"1296.71"),
((1985,05,26),"1296.71"),
((1985,05,27),"1296.71"),
((1985,05,28),"1301.97"),
((1985,05,29),"1301.52"),
((1985,05,30),"1302.98"),
((1985,05,31),"1305.78"),
((1985,06,01),"1305.78"),
((1985,06,02),"1305.78"),
((1985,06,03),"1315.41"),
((1985,06,04),"1310.93"),
((1985,06,05),"1315.30"),
((1985,06,06),"1320.56"),
((1985,06,07),"1327.28"),
((1985,06,08),"1327.28"),
((1985,06,09),"1327.28"),
((1985,06,10),"1316.42"),
((1985,06,11),"1318.44"),
((1985,06,12),"1313.84"),
((1985,06,13),"1306.34"),
((1985,06,14),"1290.10"),
((1985,06,15),"1290.10"),
((1985,06,16),"1290.10"),
((1985,06,17),"1300.96"),
((1985,06,18),"1298.39"),
((1985,06,19),"1304.77"),
((1985,06,20),"1297.38"),
((1985,06,21),"1299.73"),
((1985,06,22),"1299.73"),
((1985,06,23),"1299.73"),
((1985,06,24),"1324.48"),
((1985,06,25),"1320.56"),
((1985,06,26),"1323.03"),
((1985,06,27),"1323.81"),
((1985,06,28),"1332.21"),
((1985,06,29),"1332.21"),
((1985,06,30),"1332.21"),
((1985,07,01),"1335.46"),
((1985,07,02),"1337.14"),
((1985,07,03),"1334.01"),
((1985,07,04),"1334.01"),
((1985,07,05),"1326.39"),
((1985,07,06),"1326.39"),
((1985,07,07),"1326.39"),
((1985,07,08),"1334.45"),
((1985,07,09),"1328.41"),
((1985,07,10),"1321.91"),
((1985,07,11),"1332.89"),
((1985,07,12),"1337.70"),
((1985,07,13),"1337.70"),
((1985,07,14),"1337.70"),
((1985,07,15),"1338.60"),
((1985,07,16),"1335.46"),
((1985,07,17),"1347.89"),
((1985,07,18),"1357.97"),
((1985,07,19),"1350.92"),
((1985,07,20),"1350.92"),
((1985,07,21),"1350.92"),
((1985,07,22),"1359.54"),
((1985,07,23),"1357.64"),
((1985,07,24),"1351.81"),
((1985,07,25),"1348.90"),
((1985,07,26),"1353.61"),
((1985,07,27),"1353.61"),
((1985,07,28),"1353.61"),
((1985,07,29),"1357.08"),
((1985,07,30),"1343.86"),
((1985,07,31),"1346.10"),
((1985,08,01),"1347.45"),
((1985,08,02),"1355.62"),
((1985,08,03),"1355.62"),
((1985,08,04),"1355.62"),
((1985,08,05),"1352.71"),
((1985,08,06),"1346.89"),
((1985,08,07),"1325.16"),
((1985,08,08),"1325.04"),
((1985,08,09),"1329.86"),
((1985,08,10),"1329.86"),
((1985,08,11),"1329.86"),
((1985,08,12),"1320.79"),
((1985,08,13),"1314.29"),
((1985,08,14),"1315.30"),
((1985,08,15),"1316.98"),
((1985,08,16),"1317.76"),
((1985,08,17),"1317.76"),
((1985,08,18),"1317.76"),
((1985,08,19),"1312.72"),
((1985,08,20),"1312.50"),
((1985,08,21),"1323.70"),
((1985,08,22),"1329.53"),
((1985,08,23),"1318.10"),
((1985,08,24),"1318.10"),
((1985,08,25),"1318.10"),
((1985,08,26),"1318.32"),
((1985,08,27),"1317.65"),
((1985,08,28),"1322.47"),
((1985,08,29),"1331.09"),
((1985,08,30),"1335.13"),
((1985,08,31),"1335.13"),
((1985,09,01),"1335.13"),
((1985,09,02),"1335.13"),
((1985,09,03),"1334.01"),
((1985,09,04),"1329.19"),
((1985,09,05),"1326.72"),
((1985,09,06),"1325.83"),
((1985,09,07),"1325.83"),
((1985,09,08),"1325.83"),
((1985,09,09),"1335.69"),
((1985,09,10),"1339.27"),
((1985,09,11),"1333.45"),
((1985,09,12),"1319.44"),
((1985,09,13),"1312.39"),
((1985,09,14),"1312.39"),
((1985,09,15),"1312.39"),
((1985,09,16),"1307.68"),
((1985,09,17),"1309.14"),
((1985,09,18),"1298.16"),
((1985,09,19),"1300.40"),
((1985,09,20),"1306.79"),
((1985,09,21),"1306.79"),
((1985,09,22),"1306.79"),
((1985,09,23),"1305.78"),
((1985,09,24),"1316.31"),
((1985,09,25),"1321.12"),
((1985,09,26),"1312.05"),
((1985,09,27),"1312.05"),
((1985,09,28),"1312.05"),
((1985,09,29),"1312.05"),
((1985,09,30),"1320.79"),
((1985,10,01),"1328.63"),
((1985,10,02),"1340.95"),
((1985,10,03),"1333.67"),
((1985,10,04),"1333.11"),
((1985,10,05),"1333.11"),
((1985,10,06),"1333.11"),
((1985,10,07),"1328.74"),
((1985,10,08),"1324.37"),
((1985,10,09),"1325.49"),
((1985,10,10),"1326.72"),
((1985,10,11),"1328.07"),
((1985,10,12),"1328.07"),
((1985,10,13),"1328.07"),
((1985,10,14),"1339.94"),
((1985,10,15),"1354.73"),
((1985,10,16),"1350.81"),
((1985,10,17),"1368.50"),
((1985,10,18),"1369.29"),
((1985,10,19),"1369.29"),
((1985,10,20),"1369.29"),
((1985,10,21),"1368.84"),
((1985,10,22),"1364.14"),
((1985,10,23),"1364.36"),
((1985,10,24),"1367.16"),
((1985,10,25),"1362.34"),
((1985,10,26),"1362.34"),
((1985,10,27),"1362.34"),
((1985,10,28),"1356.52"),
((1985,10,29),"1359.99"),
((1985,10,30),"1368.73"),
((1985,10,31),"1375.57"),
((1985,11,01),"1374.31"),
((1985,11,02),"1374.31"),
((1985,11,03),"1374.31"),
((1985,11,04),"1390.25"),
((1985,11,05),"1389.68"),
((1985,11,06),"1396.67"),
((1985,11,07),"1403.44"),
((1985,11,08),"1399.54"),
((1985,11,09),"1399.54"),
((1985,11,10),"1399.54"),
((1985,11,11),"1404.36"),
((1985,11,12),"1431.88"),
((1985,11,13),"1433.60"),
((1985,11,14),"1427.75"),
((1985,11,15),"1439.22"),
((1985,11,16),"1439.22"),
((1985,11,17),"1439.22"),
((1985,11,18),"1435.09"),
((1985,11,19),"1440.02"),
((1985,11,20),"1438.99"),
((1985,11,21),"1439.79"),
((1985,11,22),"1462.27"),
((1985,11,23),"1462.27"),
((1985,11,24),"1462.27"),
((1985,11,25),"1464.33"),
((1985,11,26),"1456.65"),
((1985,11,27),"1456.77"),
((1985,11,28),"1456.77"),
((1985,11,29),"1475.69"),
((1985,11,30),"1475.69"),
((1985,12,01),"1475.69"),
((1985,12,02),"1472.13"),
((1985,12,03),"1457.91"),
((1985,12,04),"1459.06"),
((1985,12,05),"1484.40"),
((1985,12,06),"1482.91"),
((1985,12,07),"1482.91"),
((1985,12,08),"1482.91"),
((1985,12,09),"1478.10"),
((1985,12,10),"1497.02"),
((1985,12,11),"1499.20"),
((1985,12,12),"1511.70"),
((1985,12,13),"1511.24"),
((1985,12,14),"1511.24"),
((1985,12,15),"1511.24"),
((1985,12,16),"1535.21"),
((1985,12,17),"1553.10"),
((1985,12,18),"1544.50"),
((1985,12,19),"1542.43"),
((1985,12,20),"1543.92"),
((1985,12,21),"1543.92"),
((1985,12,22),"1543.92"),
((1985,12,23),"1543.00"),
((1985,12,24),"1528.78"),
((1985,12,25),"1528.78"),
((1985,12,26),"1519.15"),
((1985,12,27),"1527.29"),
((1985,12,28),"1527.29"),
((1985,12,29),"1527.29"),
((1985,12,30),"1543.00"),
((1985,12,31),"1550.46"),
((1986,01,01),"1550.46"),
((1986,01,02),"1546.67"),
((1986,01,03),"1537.73"),
((1986,01,04),"1537.73"),
((1986,01,05),"1537.73"),
((1986,01,06),"1549.20"),
((1986,01,07),"1547.59"),
((1986,01,08),"1565.71"),
((1986,01,09),"1526.61"),
((1986,01,10),"1518.23"),
((1986,01,11),"1518.23"),
((1986,01,12),"1518.23"),
((1986,01,13),"1513.53"),
((1986,01,14),"1520.53"),
((1986,01,15),"1519.04"),
((1986,01,16),"1527.29"),
((1986,01,17),"1541.63"),
((1986,01,18),"1541.63"),
((1986,01,19),"1541.63"),
((1986,01,20),"1536.01"),
((1986,01,21),"1529.13"),
((1986,01,22),"1514.45"),
((1986,01,23),"1502.29"),
((1986,01,24),"1511.24"),
((1986,01,25),"1511.24"),
((1986,01,26),"1511.24"),
((1986,01,27),"1529.93"),
((1986,01,28),"1537.61"),
((1986,01,29),"1556.42"),
((1986,01,30),"1558.94"),
((1986,01,31),"1552.18"),
((1986,02,01),"1552.18"),
((1986,02,02),"1552.18"),
((1986,02,03),"1570.99"),
((1986,02,04),"1594.27"),
((1986,02,05),"1593.23"),
((1986,02,06),"1593.12"),
((1986,02,07),"1600.69"),
((1986,02,08),"1600.69"),
((1986,02,09),"1600.69"),
((1986,02,10),"1613.42"),
((1986,02,11),"1626.38"),
((1986,02,12),"1622.82"),
((1986,02,13),"1629.93"),
((1986,02,14),"1645.07"),
((1986,02,15),"1645.07"),
((1986,02,16),"1645.07"),
((1986,02,17),"1645.07"),
((1986,02,18),"1664.45"),
((1986,02,19),"1678.78"),
((1986,02,20),"1658.26"),
((1986,02,21),"1672.82"),
((1986,02,22),"1672.82"),
((1986,02,23),"1672.82"),
((1986,02,24),"1697.71"),
((1986,02,25),"1698.28"),
((1986,02,26),"1692.66"),
((1986,02,27),"1696.90"),
((1986,02,28),"1713.99"),
((1986,03,01),"1713.99"),
((1986,03,02),"1713.99"),
((1986,03,03),"1709.06"),
((1986,03,04),"1696.67"),
((1986,03,05),"1686.42"),
((1986,03,06),"1686.66"),
((1986,03,07),"1696.60"),
((1986,03,08),"1696.60"),
((1986,03,09),"1696.60"),
((1986,03,10),"1699.83"),
((1986,03,11),"1704.26"),
((1986,03,12),"1746.05"),
((1986,03,13),"1745.45"),
((1986,03,14),"1753.71"),
((1986,03,15),"1753.71"),
((1986,03,16),"1753.71"),
((1986,03,17),"1790.59"),
((1986,03,18),"1776.86"),
((1986,03,19),"1789.87"),
((1986,03,20),"1787.95"),
((1986,03,21),"1804.24"),
((1986,03,22),"1804.24"),
((1986,03,23),"1804.24"),
((1986,03,24),"1768.56"),
((1986,03,25),"1782.93"),
((1986,03,26),"1778.50"),
((1986,03,27),"1810.70"),
((1986,03,28),"1810.70"),
((1986,03,29),"1810.70"),
((1986,03,30),"1810.70"),
((1986,03,31),"1821.72"),
((1986,04,01),"1818.61"),
((1986,04,02),"1790.11"),
((1986,04,03),"1795.26"),
((1986,04,04),"1766.40"),
((1986,04,05),"1766.40"),
((1986,04,06),"1766.40"),
((1986,04,07),"1739.22"),
((1986,04,08),"1737.07"),
((1986,04,09),"1769.76"),
((1986,04,10),"1778.62"),
((1986,04,11),"1794.30"),
((1986,04,12),"1794.30"),
((1986,04,13),"1794.30"),
((1986,04,14),"1790.18"),
((1986,04,15),"1805.31"),
((1986,04,16),"1814.73"),
((1986,04,17),"1847.97"),
((1986,04,18),"1855.03"),
((1986,04,19),"1855.03"),
((1986,04,20),"1855.03"),
((1986,04,21),"1840.40"),
((1986,04,22),"1855.90"),
((1986,04,23),"1830.98"),
((1986,04,24),"1829.61"),
((1986,04,25),"1831.72"),
((1986,04,26),"1831.72"),
((1986,04,27),"1831.72"),
((1986,04,28),"1835.57"),
((1986,04,29),"1843.75"),
((1986,04,30),"1825.89"),
((1986,05,01),"1783.98"),
((1986,05,02),"1777.78"),
((1986,05,03),"1777.78"),
((1986,05,04),"1777.78"),
((1986,05,05),"1774.68"),
((1986,05,06),"1793.77"),
((1986,05,07),"1787.95"),
((1986,05,08),"1775.30"),
((1986,05,09),"1786.21"),
((1986,05,10),"1786.21"),
((1986,05,11),"1786.21"),
((1986,05,12),"1789.43"),
((1986,05,13),"1787.33"),
((1986,05,14),"1785.34"),
((1986,05,15),"1808.28"),
((1986,05,16),"1774.68"),
((1986,05,17),"1774.68"),
((1986,05,18),"1774.68"),
((1986,05,19),"1759.80"),
((1986,05,20),"1758.18"),
((1986,05,21),"1783.98"),
((1986,05,22),"1775.17"),
((1986,05,23),"1806.30"),
((1986,05,24),"1806.30"),
((1986,05,25),"1806.30"),
((1986,05,26),"1806.30"),
((1986,05,27),"1823.48"),
((1986,05,28),"1853.03"),
((1986,05,29),"1878.28"),
((1986,05,30),"1882.35"),
((1986,05,31),"1882.35"),
((1986,06,01),"1882.35"),
((1986,06,02),"1876.71"),
((1986,06,03),"1861.95"),
((1986,06,04),"1870.43"),
((1986,06,05),"1863.29"),
((1986,06,06),"1879.44"),
((1986,06,07),"1879.44"),
((1986,06,08),"1879.44"),
((1986,06,09),"1880.25"),
((1986,06,10),"1840.15"),
((1986,06,11),"1837.19"),
((1986,06,12),"1846.07"),
((1986,06,13),"1843.92"),
((1986,06,14),"1843.92"),
((1986,06,15),"1843.92"),
((1986,06,16),"1874.19"),
((1986,06,17),"1871.77"),
((1986,06,18),"1865.78"),
((1986,06,19),"1868.94"),
((1986,06,20),"1855.86"),
((1986,06,21),"1855.86"),
((1986,06,22),"1855.86"),
((1986,06,23),"1879.54"),
((1986,06,24),"1864.26"),
((1986,06,25),"1875.55"),
((1986,06,26),"1885.05"),
((1986,06,27),"1880.20"),
((1986,06,28),"1880.20"),
((1986,06,29),"1880.20"),
((1986,06,30),"1885.26"),
((1986,07,01),"1892.72"),
((1986,07,02),"1903.54"),
((1986,07,03),"1909.03"),
((1986,07,04),"1909.03"),
((1986,07,05),"1909.03"),
((1986,07,06),"1909.03"),
((1986,07,07),"1895.53"),
((1986,07,08),"1834.36"),
((1986,07,09),"1820.73"),
((1986,07,10),"1826.07"),
((1986,07,11),"1831.83"),
((1986,07,12),"1831.83"),
((1986,07,13),"1831.83"),
((1986,07,14),"1816.65"),
((1986,07,15),"1793.45"),
((1986,07,16),"1768.70"),
((1986,07,17),"1774.18"),
((1986,07,18),"1781.78"),
((1986,07,19),"1781.78"),
((1986,07,20),"1781.78"),
((1986,07,21),"1777.98"),
((1986,07,22),"1779.11"),
((1986,07,23),"1795.13"),
((1986,07,24),"1798.37"),
((1986,07,25),"1791.62"),
((1986,07,26),"1791.62"),
((1986,07,27),"1791.62"),
((1986,07,28),"1810.04"),
((1986,07,29),"1773.90"),
((1986,07,30),"1766.87"),
((1986,07,31),"1779.39"),
((1986,08,01),"1775.31"),
((1986,08,02),"1775.31"),
((1986,08,03),"1775.31"),
((1986,08,04),"1763.64"),
((1986,08,05),"1769.97"),
((1986,08,06),"1777.00"),
((1986,08,07),"1779.53"),
((1986,08,08),"1786.28"),
((1986,08,09),"1786.28"),
((1986,08,10),"1786.28"),
((1986,08,11),"1782.62"),
((1986,08,12),"1811.16"),
((1986,08,13),"1835.49"),
((1986,08,14),"1844.49"),
((1986,08,15),"1844.91"),
((1986,08,16),"1844.91"),
((1986,08,17),"1844.91"),
((1986,08,18),"1855.60"),
((1986,08,19),"1869.52"),
((1986,08,20),"1862.91"),
((1986,08,21),"1881.33"),
((1986,08,22),"1881.19"),
((1986,08,23),"1881.19"),
((1986,08,24),"1881.19"),
((1986,08,25),"1887.80"),
((1986,08,26),"1871.77"),
((1986,08,27),"1904.25"),
((1986,08,28),"1904.53"),
((1986,08,29),"1900.17"),
((1986,08,30),"1900.17"),
((1986,08,31),"1900.17"),
((1986,09,01),"1900.17"),
((1986,09,02),"1898.34"),
((1986,09,03),"1870.36"),
((1986,09,04),"1881.33"),
((1986,09,05),"1919.71"),
((1986,09,06),"1919.71"),
((1986,09,07),"1919.71"),
((1986,09,08),"1899.75"),
((1986,09,09),"1888.64"),
((1986,09,10),"1884.14"),
((1986,09,11),"1868.67"),
((1986,09,12),"1792.89"),
((1986,09,13),"1792.89"),
((1986,09,14),"1792.89"),
((1986,09,15),"1758.72"),
((1986,09,16),"1767.58"),
((1986,09,17),"1778.54"),
((1986,09,18),"1769.40"),
((1986,09,19),"1774.18"),
((1986,09,20),"1774.18"),
((1986,09,21),"1774.18"),
((1986,09,22),"1762.65"),
((1986,09,23),"1793.45"),
((1986,09,24),"1797.81"),
((1986,09,25),"1803.15"),
((1986,09,26),"1768.56"),
((1986,09,27),"1768.56"),
((1986,09,28),"1768.56"),
((1986,09,29),"1768.98"),
((1986,09,30),"1755.20"),
((1986,10,01),"1767.58"),
((1986,10,02),"1782.90"),
((1986,10,03),"1781.21"),
((1986,10,04),"1781.21"),
((1986,10,05),"1781.21"),
((1986,10,06),"1774.18"),
((1986,10,07),"1784.45"),
((1986,10,08),"1784.45"),
((1986,10,09),"1803.85"),
((1986,10,10),"1796.82"),
((1986,10,11),"1796.82"),
((1986,10,12),"1796.82"),
((1986,10,13),"1793.17"),
((1986,10,14),"1798.37"),
((1986,10,15),"1800.20"),
((1986,10,16),"1831.69"),
((1986,10,17),"1836.19"),
((1986,10,18),"1836.19"),
((1986,10,19),"1836.19"),
((1986,10,20),"1826.63"),
((1986,10,21),"1811.02"),
((1986,10,22),"1805.68"),
((1986,10,23),"1808.35"),
((1986,10,24),"1834.93"),
((1986,10,25),"1834.93"),
((1986,10,26),"1834.93"),
((1986,10,27),"1832.36"),
((1986,10,28),"1841.82"),
((1986,10,29),"1845.47"),
((1986,10,30),"1862.77"),
((1986,10,31),"1878.37"),
((1986,11,01),"1878.37"),
((1986,11,02),"1878.37"),
((1986,11,03),"1877.71"),
((1986,11,04),"1894.26"),
((1986,11,05),"1892.44"),
((1986,11,06),"1899.04"),
((1986,11,07),"1891.59"),
((1986,11,08),"1891.59"),
((1986,11,09),"1891.59"),
((1986,11,10),"1886.53"),
((1986,11,11),"1892.29"),
((1986,11,12),"1895.95"),
((1986,11,13),"1893.70"),
((1986,11,14),"1862.20"),
((1986,11,15),"1862.20"),
((1986,11,16),"1862.20"),
((1986,11,17),"1873.59"),
((1986,11,18),"1860.52"),
((1986,11,19),"1817.21"),
((1986,11,20),"1826.63"),
((1986,11,21),"1860.66"),
((1986,11,22),"1860.66"),
((1986,11,23),"1860.66"),
((1986,11,24),"1893.56"),
((1986,11,25),"1906.07"),
((1986,11,26),"1912.12"),
((1986,11,27),"1912.12"),
((1986,11,28),"1916.76"),
((1986,11,29),"1916.76"),
((1986,11,30),"1916.76"),
((1986,12,01),"1914.23"),
((1986,12,02),"1914.93"),
((1986,12,03),"1955.57"),
((1986,12,04),"1947.27"),
((1986,12,05),"1939.68"),
((1986,12,06),"1939.68"),
((1986,12,07),"1939.68"),
((1986,12,08),"1925.06"),
((1986,12,09),"1930.26"),
((1986,12,10),"1916.90"),
((1986,12,11),"1932.93"),
((1986,12,12),"1923.65"),
((1986,12,13),"1923.65"),
((1986,12,14),"1923.65"),
((1986,12,15),"1912.26"),
((1986,12,16),"1922.81"),
((1986,12,17),"1936.16"),
((1986,12,18),"1918.31"),
((1986,12,19),"1912.82"),
((1986,12,20),"1912.82"),
((1986,12,21),"1912.82"),
((1986,12,22),"1928.85"),
((1986,12,23),"1926.18"),
((1986,12,24),"1914.37"),
((1986,12,25),"1914.37"),
((1986,12,26),"1926.88"),
((1986,12,27),"1926.88"),
((1986,12,28),"1926.88"),
((1986,12,29),"1930.40"),
((1986,12,30),"1912.12"),
((1986,12,31),"1908.61"),
((1987,01,01),"1908.61"),
((1987,01,02),"1897.36"),
((1987,01,03),"1897.36"),
((1987,01,04),"1897.36"),
((1987,01,05),"1936.59"),
((1987,01,06),"1971.32"),
((1987,01,07),"1974.83"),
((1987,01,08),"1993.95"),
((1987,01,09),"2002.25"),
((1987,01,10),"2002.25"),
((1987,01,11),"2002.25"),
((1987,01,12),"2005.91"),
((1987,01,13),"2009.42"),
((1987,01,14),"2012.94"),
((1987,01,15),"2035.01"),
((1987,01,16),"2070.73"),
((1987,01,17),"2070.73"),
((1987,01,18),"2070.73"),
((1987,01,19),"2076.63"),
((1987,01,20),"2102.50"),
((1987,01,21),"2104.47"),
((1987,01,22),"2094.07"),
((1987,01,23),"2145.67"),
((1987,01,24),"2145.67"),
((1987,01,25),"2145.67"),
((1987,01,26),"2101.52"),
((1987,01,27),"2110.24"),
((1987,01,28),"2150.45"),
((1987,01,29),"2163.39"),
((1987,01,30),"2160.01"),
((1987,01,31),"2160.01"),
((1987,02,01),"2160.01"),
((1987,02,02),"2158.04"),
((1987,02,03),"2179.42"),
((1987,02,04),"2168.45"),
((1987,02,05),"2191.23"),
((1987,02,06),"2201.49"),
((1987,02,07),"2201.49"),
((1987,02,08),"2201.49"),
((1987,02,09),"2186.87"),
((1987,02,10),"2176.74"),
((1987,02,11),"2158.04"),
((1987,02,12),"2171.96"),
((1987,02,13),"2165.78"),
((1987,02,14),"2165.78"),
((1987,02,15),"2165.78"),
((1987,02,16),"2165.78"),
((1987,02,17),"2184.90"),
((1987,02,18),"2237.49"),
((1987,02,19),"2237.63"),
((1987,02,20),"2244.09"),
((1987,02,21),"2244.09"),
((1987,02,22),"2244.09"),
((1987,02,23),"2235.24"),
((1987,02,24),"2216.54"),
((1987,02,25),"2223.28"),
((1987,02,26),"2226.24"),
((1987,02,27),"2216.68"),
((1987,02,28),"2216.68"),
((1987,03,01),"2216.68"),
((1987,03,02),"2223.99"),
((1987,03,03),"2220.47"),
((1987,03,04),"2226.52"),
((1987,03,05),"2257.45"),
((1987,03,06),"2276.43"),
((1987,03,07),"2276.43"),
((1987,03,08),"2276.43"),
((1987,03,09),"2279.67"),
((1987,03,10),"2260.12"),
((1987,03,11),"2280.09"),
((1987,03,12),"2268.98"),
((1987,03,13),"2267.34"),
((1987,03,14),"2267.34"),
((1987,03,15),"2267.34"),
((1987,03,16),"2258.66"),
((1987,03,17),"2248.44"),
((1987,03,18),"2284.80"),
((1987,03,19),"2286.93"),
((1987,03,20),"2299.57"),
((1987,03,21),"2299.57"),
((1987,03,22),"2299.57"),
((1987,03,23),"2333.52"),
((1987,03,24),"2363.78"),
((1987,03,25),"2369.18"),
((1987,03,26),"2363.49"),
((1987,03,27),"2372.59"),
((1987,03,28),"2372.59"),
((1987,03,29),"2372.59"),
((1987,03,30),"2303.41"),
((1987,03,31),"2278.41"),
((1987,04,01),"2304.69"),
((1987,04,02),"2316.05"),
((1987,04,03),"2320.45"),
((1987,04,04),"2320.45"),
((1987,04,05),"2320.45"),
((1987,04,06),"2390.34"),
((1987,04,07),"2405.54"),
((1987,04,08),"2360.94"),
((1987,04,09),"2372.16"),
((1987,04,10),"2339.20"),
((1987,04,11),"2339.20"),
((1987,04,12),"2339.20"),
((1987,04,13),"2338.78"),
((1987,04,14),"2287.07"),
((1987,04,15),"2252.98"),
((1987,04,16),"2282.95"),
((1987,04,17),"2282.95"),
((1987,04,18),"2282.95"),
((1987,04,19),"2282.95"),
((1987,04,20),"2275.99"),
((1987,04,21),"2270.60"),
((1987,04,22),"2337.07"),
((1987,04,23),"2285.94"),
((1987,04,24),"2279.55"),
((1987,04,25),"2279.55"),
((1987,04,26),"2279.55"),
((1987,04,27),"2235.37"),
((1987,04,28),"2230.54"),
((1987,04,29),"2231.96"),
((1987,04,30),"2254.26"),
((1987,05,01),"2286.36"),
((1987,05,02),"2286.36"),
((1987,05,03),"2286.36"),
((1987,05,04),"2280.40"),
((1987,05,05),"2294.60"),
((1987,05,06),"2338.07"),
((1987,05,07),"2342.19"),
((1987,05,08),"2334.66"),
((1987,05,09),"2334.66"),
((1987,05,10),"2334.66"),
((1987,05,11),"2322.30"),
((1987,05,12),"2307.30"),
((1987,05,13),"2322.60"),
((1987,05,14),"2329.68"),
((1987,05,15),"2324.48"),
((1987,05,16),"2324.48"),
((1987,05,17),"2324.48"),
((1987,05,18),"2272.52"),
((1987,05,19),"2258.66"),
((1987,05,20),"2221.28"),
((1987,05,21),"2215.87"),
((1987,05,22),"2225.77"),
((1987,05,23),"2225.77"),
((1987,05,24),"2225.77"),
((1987,05,25),"2225.77"),
((1987,05,26),"2252.88"),
((1987,05,27),"2297.94"),
((1987,05,28),"2295.81"),
((1987,05,29),"2310.68"),
((1987,05,30),"2310.68"),
((1987,05,31),"2310.68"),
((1987,06,01),"2291.57"),
((1987,06,02),"2288.23"),
((1987,06,03),"2283.37"),
((1987,06,04),"2320.69"),
((1987,06,05),"2337.08"),
((1987,06,06),"2337.08"),
((1987,06,07),"2337.08"),
((1987,06,08),"2326.15"),
((1987,06,09),"2351.64"),
((1987,06,10),"2352.70"),
((1987,06,11),"2353.61"),
((1987,06,12),"2360.74"),
((1987,06,13),"2360.74"),
((1987,06,14),"2360.74"),
((1987,06,15),"2377.73"),
((1987,06,16),"2391.54"),
((1987,06,17),"2407.35"),
((1987,06,18),"2407.35"),
((1987,06,19),"2408.13"),
((1987,06,20),"2408.13"),
((1987,06,21),"2408.13"),
((1987,06,22),"2420.85"),
((1987,06,23),"2445.51"),
((1987,06,24),"2439.73"),
((1987,06,25),"2430.33"),
((1987,06,26),"2451.05"),
((1987,06,27),"2451.05"),
((1987,06,28),"2451.05"),
((1987,06,29),"2436.86"),
((1987,06,30),"2446.91"),
((1987,07,01),"2418.53"),
((1987,07,02),"2415.66"),
((1987,07,03),"2415.66"),
((1987,07,04),"2415.66"),
((1987,07,05),"2415.66"),
((1987,07,06),"2436.70"),
((1987,07,07),"2429.53"),
((1987,07,08),"2449.78"),
((1987,07,09),"2463.97"),
((1987,07,10),"2451.21"),
((1987,07,11),"2451.21"),
((1987,07,12),"2451.21"),
((1987,07,13),"2455.99"),
((1987,07,14),"2452.97"),
((1987,07,15),"2481.35"),
((1987,07,16),"2483.74"),
((1987,07,17),"2496.97"),
((1987,07,18),"2496.97"),
((1987,07,19),"2496.97"),
((1987,07,20),"2510.04"),
((1987,07,21),"2487.82"),
((1987,07,22),"2467.95"),
((1987,07,23),"2470.18"),
((1987,07,24),"2471.94"),
((1987,07,25),"2471.94"),
((1987,07,26),"2471.94"),
((1987,07,27),"2485.33"),
((1987,07,28),"2493.94"),
((1987,07,29),"2519.77"),
((1987,07,30),"2539.54"),
((1987,07,31),"2567.44"),
((1987,08,01),"2567.44"),
((1987,08,02),"2567.44"),
((1987,08,03),"2572.07"),
((1987,08,04),"2557.08"),
((1987,08,05),"2546.72"),
((1987,08,06),"2566.65"),
((1987,08,07),"2594.23"),
((1987,08,08),"2594.23"),
((1987,08,09),"2594.23"),
((1987,08,10),"2592.00"),
((1987,08,11),"2635.84"),
((1987,08,12),"2680.48"),
((1987,08,13),"2669.32"),
((1987,08,14),"2691.49"),
((1987,08,15),"2691.49"),
((1987,08,16),"2691.49"),
((1987,08,17),"2685.43"),
((1987,08,18),"2691.01"),
((1987,08,19),"2654.66"),
((1987,08,20),"2665.97"),
((1987,08,21),"2706.79"),
((1987,08,22),"2706.79"),
((1987,08,23),"2706.79"),
((1987,08,24),"2709.50"),
((1987,08,25),"2697.07"),
((1987,08,26),"2722.42"),
((1987,08,27),"2701.85"),
((1987,08,28),"2675.06"),
((1987,08,29),"2675.06"),
((1987,08,30),"2675.06"),
((1987,08,31),"2639.35"),
((1987,09,01),"2662.95"),
((1987,09,02),"2610.97"),
((1987,09,03),"2602.04"),
((1987,09,04),"2599.49"),
((1987,09,05),"2599.49"),
((1987,09,06),"2599.49"),
((1987,09,07),"2599.49"),
((1987,09,08),"2561.38"),
((1987,09,09),"2545.12"),
((1987,09,10),"2549.43"),
((1987,09,11),"2576.05"),
((1987,09,12),"2576.05"),
((1987,09,13),"2576.05"),
((1987,09,14),"2608.74"),
((1987,09,15),"2610.48"),
((1987,09,16),"2566.58"),
((1987,09,17),"2530.19"),
((1987,09,18),"2527.90"),
((1987,09,19),"2527.90"),
((1987,09,20),"2527.90"),
((1987,09,21),"2524.64"),
((1987,09,22),"2492.82"),
((1987,09,23),"2568.05"),
((1987,09,24),"2585.67"),
((1987,09,25),"2566.42"),
((1987,09,26),"2566.42"),
((1987,09,27),"2566.42"),
((1987,09,28),"2574.58"),
((1987,09,29),"2601.50"),
((1987,09,30),"2590.57"),
((1987,10,01),"2596.28"),
((1987,10,02),"2639.20"),
((1987,10,03),"2639.20"),
((1987,10,04),"2639.20"),
((1987,10,05),"2640.99"),
((1987,10,06),"2632.83"),
((1987,10,07),"2548.63"),
((1987,10,08),"2551.08"),
((1987,10,09),"2516.64"),
((1987,10,10),"2516.64"),
((1987,10,11),"2516.64"),
((1987,10,12),"2482.21"),
((1987,10,13),"2471.44"),
((1987,10,14),"2485.15"),
((1987,10,15),"2412.70"),
((1987,10,16),"2355.09"),
((1987,10,17),"2355.09"),
((1987,10,18),"2355.09"),
((1987,10,19),"2164.16"),
((1987,10,20),"1738.74"),
((1987,10,21),"1951.76"),
((1987,10,22),"2004.97"),
((1987,10,23),"1950.43"),
((1987,10,24),"1950.43"),
((1987,10,25),"1950.43"),
((1987,10,26),"1881.80"),
((1987,10,27),"1806.70"),
((1987,10,28),"1846.49"),
((1987,10,29),"1849.30"),
((1987,10,30),"1965.68"),
((1987,10,31),"1965.68"),
((1987,11,01),"1965.68"),
((1987,11,02),"1993.53"),
((1987,11,03),"1988.40"),
((1987,11,04),"1963.53"),
((1987,11,05),"1945.29"),
((1987,11,06),"1985.41"),
((1987,11,07),"1985.41"),
((1987,11,08),"1985.41"),
((1987,11,09),"1941.81"),
((1987,11,10),"1900.20"),
((1987,11,11),"1881.96"),
((1987,11,12),"1934.84"),
((1987,11,13),"1960.21"),
((1987,11,14),"1960.21"),
((1987,11,15),"1960.21"),
((1987,11,16),"1935.01"),
((1987,11,17),"1939.99"),
((1987,11,18),"1922.25"),
((1987,11,19),"1939.16"),
((1987,11,20),"1895.39"),
((1987,11,21),"1895.39"),
((1987,11,22),"1895.39"),
((1987,11,23),"1913.63"),
((1987,11,24),"1936.84"),
((1987,11,25),"1963.53"),
((1987,11,26),"1963.53"),
((1987,11,27),"1946.95"),
((1987,11,28),"1946.95"),
((1987,11,29),"1946.95"),
((1987,11,30),"1867.37"),
((1987,12,01),"1833.55"),
((1987,12,02),"1842.34"),
((1987,12,03),"1848.97"),
((1987,12,04),"1776.53"),
((1987,12,05),"1776.53"),
((1987,12,06),"1776.53"),
((1987,12,07),"1766.74"),
((1987,12,08),"1812.17"),
((1987,12,09),"1868.37"),
((1987,12,10),"1902.52"),
((1987,12,11),"1855.44"),
((1987,12,12),"1855.44"),
((1987,12,13),"1855.44"),
((1987,12,14),"1867.04"),
((1987,12,15),"1932.86"),
((1987,12,16),"1941.48"),
((1987,12,17),"1974.47"),
((1987,12,18),"1924.73"),
((1987,12,19),"1924.73"),
((1987,12,20),"1924.73"),
((1987,12,21),"1975.30"),
((1987,12,22),"1990.38"),
((1987,12,23),"1978.45"),
((1987,12,24),"2005.64"),
((1987,12,25),"2005.64"),
((1987,12,26),"2005.64"),
((1987,12,27),"2005.64"),
((1987,12,28),"1966.18"),
((1987,12,29),"1942.97"),
((1987,12,30),"1926.89"),
((1987,12,31),"1950.10"),
((1988,01,01),"1950.10"),
((1988,01,02),"1950.10"),
((1988,01,03),"1950.10"),
((1988,01,04),"1950.76"),
((1988,01,05),"2021.39"),
((1988,01,06),"2031.50"),
((1988,01,07),"2037.80"),
((1988,01,08),"2051.89"),
((1988,01,09),"2051.89"),
((1988,01,10),"2051.89"),
((1988,01,11),"1911.31"),
((1988,01,12),"1945.13"),
((1988,01,13),"1928.55"),
((1988,01,14),"1924.73"),
((1988,01,15),"1942.47"),
((1988,01,16),"1942.47"),
((1988,01,17),"1942.47"),
((1988,01,18),"1956.07"),
((1988,01,19),"1963.86"),
((1988,01,20),"1934.85"),
((1988,01,21),"1879.14"),
((1988,01,22),"1879.31"),
((1988,01,23),"1879.31"),
((1988,01,24),"1879.31"),
((1988,01,25),"1903.51"),
((1988,01,26),"1946.45"),
((1988,01,27),"1920.59"),
((1988,01,28),"1911.14"),
((1988,01,29),"1930.04"),
((1988,01,30),"1930.04"),
((1988,01,31),"1930.04"),
((1988,02,01),"1958.22"),
((1988,02,02),"1944.63"),
((1988,02,03),"1952.92"),
((1988,02,04),"1924.57"),
((1988,02,05),"1923.57"),
((1988,02,06),"1923.57"),
((1988,02,07),"1923.57"),
((1988,02,08),"1910.48"),
((1988,02,09),"1895.72"),
((1988,02,10),"1916.78"),
((1988,02,11),"1962.04"),
((1988,02,12),"1961.54"),
((1988,02,13),"1961.54"),
((1988,02,14),"1961.54"),
((1988,02,15),"1961.54"),
((1988,02,16),"1983.26"),
((1988,02,17),"2005.97"),
((1988,02,18),"2000.99"),
((1988,02,19),"1986.41"),
((1988,02,20),"1986.41"),
((1988,02,21),"1986.41"),
((1988,02,22),"2014.59"),
((1988,02,23),"2040.29"),
((1988,02,24),"2039.12"),
((1988,02,25),"2039.95"),
((1988,02,26),"2017.57"),
((1988,02,27),"2017.57"),
((1988,02,28),"2017.57"),
((1988,02,29),"2023.21"),
((1988,03,01),"2071.62"),
((1988,03,02),"2070.47"),
((1988,03,03),"2071.29"),
((1988,03,04),"2063.49"),
((1988,03,05),"2063.49"),
((1988,03,06),"2063.49"),
((1988,03,07),"2057.86"),
((1988,03,08),"2056.37"),
((1988,03,09),"2081.07"),
((1988,03,10),"2074.27"),
((1988,03,11),"2026.03"),
((1988,03,12),"2026.03"),
((1988,03,13),"2026.03"),
((1988,03,14),"2034.98"),
((1988,03,15),"2050.07"),
((1988,03,16),"2047.41"),
((1988,03,17),"2064.32"),
((1988,03,18),"2086.04"),
((1988,03,19),"2086.04"),
((1988,03,20),"2086.04"),
((1988,03,21),"2081.23"),
((1988,03,22),"2067.14"),
((1988,03,23),"2066.15"),
((1988,03,24),"2052.22"),
((1988,03,25),"2023.87"),
((1988,03,26),"2023.87"),
((1988,03,27),"2023.87"),
((1988,03,28),"1978.95"),
((1988,03,29),"1979.77"),
((1988,03,30),"1998.34"),
((1988,03,31),"1978.12"),
((1988,04,01),"1978.12"),
((1988,04,02),"1978.12"),
((1988,04,03),"1978.12"),
((1988,04,04),"1988.06"),
((1988,04,05),"1980.60"),
((1988,04,06),"1997.51"),
((1988,04,07),"2061.67"),
((1988,04,08),"2062.17"),
((1988,04,09),"2062.17"),
((1988,04,10),"2062.17"),
((1988,04,11),"2090.19"),
((1988,04,12),"2095.99"),
((1988,04,13),"2110.08"),
((1988,04,14),"2083.22"),
((1988,04,15),"2005.64"),
((1988,04,16),"2005.64"),
((1988,04,17),"2005.64"),
((1988,04,18),"2013.93"),
((1988,04,19),"2008.12"),
((1988,04,20),"1999.50"),
((1988,04,21),"1985.41"),
((1988,04,22),"1987.40"),
((1988,04,23),"1987.40"),
((1988,04,24),"1987.40"),
((1988,04,25),"2015.09"),
((1988,04,26),"2035.97"),
((1988,04,27),"2044.76"),
((1988,04,28),"2047.91"),
((1988,04,29),"2041.28"),
((1988,04,30),"2041.28"),
((1988,05,01),"2041.28"),
((1988,05,02),"2032.33"),
((1988,05,03),"2043.27"),
((1988,05,04),"2058.36"),
((1988,05,05),"2036.31"),
((1988,05,06),"2013.59"),
((1988,05,07),"2013.59"),
((1988,05,08),"2013.59"),
((1988,05,09),"2007.46"),
((1988,05,10),"1997.35"),
((1988,05,11),"1988.56"),
((1988,05,12),"1965.85"),
((1988,05,13),"1971.65"),
((1988,05,14),"1971.65"),
((1988,05,15),"1971.65"),
((1988,05,16),"1990.55"),
((1988,05,17),"2007.63"),
((1988,05,18),"1986.41"),
((1988,05,19),"1951.09"),
((1988,05,20),"1958.72"),
((1988,05,21),"1958.72"),
((1988,05,22),"1958.72"),
((1988,05,23),"1952.59"),
((1988,05,24),"1941.48"),
((1988,05,25),"1962.53"),
((1988,05,26),"1961.37"),
((1988,05,27),"1966.70"),
((1988,05,28),"1966.70"),
((1988,05,29),"1966.70"),
((1988,05,30),"1966.70"),
((1988,05,31),"1959.38"),
((1988,06,01),"2031.12"),
((1988,06,02),"2064.01"),
((1988,06,03),"2052.45"),
((1988,06,04),"2052.45"),
((1988,06,05),"2052.45"),
((1988,06,06),"2071.31"),
((1988,06,07),"2075.21"),
((1988,06,08),"2055.83"),
((1988,06,09),"2102.95"),
((1988,06,10),"2093.35"),
((1988,06,11),"2093.35"),
((1988,06,12),"2093.35"),
((1988,06,13),"2101.71"),
((1988,06,14),"2111.13"),
((1988,06,15),"2124.47"),
((1988,06,16),"2120.73"),
((1988,06,17),"2094.24"),
((1988,06,18),"2094.24"),
((1988,06,19),"2094.24"),
((1988,06,20),"2100.11"),
((1988,06,21),"2083.93"),
((1988,06,22),"2131.05"),
((1988,06,23),"2152.20"),
((1988,06,24),"2148.29"),
((1988,06,25),"2148.29"),
((1988,06,26),"2148.29"),
((1988,06,27),"2142.96"),
((1988,06,28),"2108.46"),
((1988,06,29),"2130.87"),
((1988,06,30),"2121.98"),
((1988,07,01),"2141.71"),
((1988,07,02),"2141.71"),
((1988,07,03),"2141.71"),
((1988,07,04),"2141.71"),
((1988,07,05),"2131.58"),
((1988,07,06),"2158.61"),
((1988,07,07),"2130.16"),
((1988,07,08),"2122.69"),
((1988,07,09),"2122.69"),
((1988,07,10),"2122.69"),
((1988,07,11),"2106.15"),
((1988,07,12),"2111.31"),
((1988,07,13),"2092.64"),
((1988,07,14),"2104.37"),
((1988,07,15),"2113.62"),
((1988,07,16),"2113.62"),
((1988,07,17),"2113.62"),
((1988,07,18),"2129.45"),
((1988,07,19),"2117.89"),
((1988,07,20),"2097.26"),
((1988,07,21),"2110.60"),
((1988,07,22),"2086.59"),
((1988,07,23),"2086.59"),
((1988,07,24),"2086.59"),
((1988,07,25),"2060.99"),
((1988,07,26),"2071.83"),
((1988,07,27),"2073.97"),
((1988,07,28),"2053.70"),
((1988,07,29),"2084.28"),
((1988,07,30),"2084.28"),
((1988,07,31),"2084.28"),
((1988,08,01),"2128.73"),
((1988,08,02),"2130.51"),
((1988,08,03),"2131.22"),
((1988,08,04),"2134.07"),
((1988,08,05),"2126.60"),
((1988,08,06),"2126.60"),
((1988,08,07),"2126.60"),
((1988,08,08),"2119.13"),
((1988,08,09),"2107.40"),
((1988,08,10),"2078.41"),
((1988,08,11),"2034.14"),
((1988,08,12),"2039.30"),
((1988,08,13),"2039.30"),
((1988,08,14),"2039.30"),
((1988,08,15),"2037.52"),
((1988,08,16),"2004.27"),
((1988,08,17),"2021.51"),
((1988,08,18),"2025.96"),
((1988,08,19),"2027.03"),
((1988,08,20),"2027.03"),
((1988,08,21),"2027.03"),
((1988,08,22),"2016.00"),
((1988,08,23),"1990.22"),
((1988,08,24),"1990.04"),
((1988,08,25),"2022.05"),
((1988,08,26),"2010.85"),
((1988,08,27),"2010.85"),
((1988,08,28),"2010.85"),
((1988,08,29),"2019.56"),
((1988,08,30),"2041.43"),
((1988,08,31),"2038.23"),
((1988,09,01),"2027.56"),
((1988,09,02),"2022.40"),
((1988,09,03),"2022.40"),
((1988,09,04),"2022.40"),
((1988,09,05),"2022.40"),
((1988,09,06),"2054.59"),
((1988,09,07),"2065.26"),
((1988,09,08),"2065.79"),
((1988,09,09),"2063.12"),
((1988,09,10),"2063.12"),
((1988,09,11),"2063.12"),
((1988,09,12),"2068.81"),
((1988,09,13),"2072.37"),
((1988,09,14),"2083.04"),
((1988,09,15),"2100.64"),
((1988,09,16),"2092.28"),
((1988,09,17),"2092.28"),
((1988,09,18),"2092.28"),
((1988,09,19),"2096.55"),
((1988,09,20),"2081.08"),
((1988,09,21),"2087.48"),
((1988,09,22),"2090.50"),
((1988,09,23),"2080.01"),
((1988,09,24),"2080.01"),
((1988,09,25),"2080.01"),
((1988,09,26),"2090.68"),
((1988,09,27),"2085.17"),
((1988,09,28),"2082.33"),
((1988,09,29),"2085.53"),
((1988,09,30),"2119.31"),
((1988,10,01),"2119.31"),
((1988,10,02),"2119.31"),
((1988,10,03),"2112.91"),
((1988,10,04),"2105.26"),
((1988,10,05),"2102.06"),
((1988,10,06),"2106.51"),
((1988,10,07),"2112.02"),
((1988,10,08),"2112.02"),
((1988,10,09),"2112.02"),
((1988,10,10),"2150.25"),
((1988,10,11),"2158.96"),
((1988,10,12),"2146.34"),
((1988,10,13),"2126.24"),
((1988,10,14),"2133.36"),
((1988,10,15),"2133.36"),
((1988,10,16),"2133.36"),
((1988,10,17),"2133.18"),
((1988,10,18),"2140.47"),
((1988,10,19),"2159.85"),
((1988,10,20),"2137.27"),
((1988,10,21),"2181.19"),
((1988,10,22),"2181.19"),
((1988,10,23),"2181.19"),
((1988,10,24),"2183.50"),
((1988,10,25),"2170.34"),
((1988,10,26),"2173.36"),
((1988,10,27),"2165.18"),
((1988,10,28),"2140.83"),
((1988,10,29),"2140.83"),
((1988,10,30),"2140.83"),
((1988,10,31),"2149.89"),
((1988,11,01),"2148.65"),
((1988,11,02),"2150.96"),
((1988,11,03),"2156.83"),
((1988,11,04),"2170.34"),
((1988,11,05),"2170.34"),
((1988,11,06),"2170.34"),
((1988,11,07),"2143.14"),
((1988,11,08),"2124.64"),
((1988,11,09),"2127.49"),
((1988,11,10),"2118.24"),
((1988,11,11),"2107.04"),
((1988,11,12),"2107.04"),
((1988,11,13),"2107.04"),
((1988,11,14),"2067.03"),
((1988,11,15),"2065.08"),
((1988,11,16),"2077.17"),
((1988,11,17),"2038.58"),
((1988,11,18),"2052.45"),
((1988,11,19),"2052.45"),
((1988,11,20),"2052.45"),
((1988,11,21),"2062.41"),
((1988,11,22),"2065.97"),
((1988,11,23),"2077.70"),
((1988,11,24),"2077.70"),
((1988,11,25),"2085.53"),
((1988,11,26),"2085.53"),
((1988,11,27),"2085.53"),
((1988,11,28),"2074.68"),
((1988,11,29),"2081.44"),
((1988,11,30),"2101.53"),
((1988,12,01),"2114.51"),
((1988,12,02),"2101.88"),
((1988,12,03),"2101.88"),
((1988,12,04),"2101.88"),
((1988,12,05),"2092.64"),
((1988,12,06),"2123.76"),
((1988,12,07),"2149.36"),
((1988,12,08),"2153.63"),
((1988,12,09),"2141.71"),
((1988,12,10),"2141.71"),
((1988,12,11),"2141.71"),
((1988,12,12),"2143.49"),
((1988,12,13),"2139.58"),
((1988,12,14),"2143.49"),
((1988,12,15),"2134.25"),
((1988,12,16),"2133.00"),
((1988,12,17),"2133.00"),
((1988,12,18),"2133.00"),
((1988,12,19),"2150.71"),
((1988,12,20),"2172.68"),
((1988,12,21),"2166.07"),
((1988,12,22),"2164.64"),
((1988,12,23),"2160.36"),
((1988,12,24),"2160.36"),
((1988,12,25),"2160.36"),
((1988,12,26),"2160.36"),
((1988,12,27),"2168.93"),
((1988,12,28),"2162.68"),
((1988,12,29),"2166.43"),
((1988,12,30),"2182.68"),
((1988,12,31),"2182.68"),
((1989,01,01),"2182.68"),
((1989,01,02),"2182.68"),
((1989,01,03),"2168.39"),
((1989,01,04),"2146.61"),
((1989,01,05),"2177.68"),
((1989,01,06),"2190.54"),
((1989,01,07),"2190.54"),
((1989,01,08),"2190.54"),
((1989,01,09),"2194.29"),
((1989,01,10),"2199.46"),
((1989,01,11),"2193.21"),
((1989,01,12),"2206.43"),
((1989,01,13),"2222.32"),
((1989,01,14),"2222.32"),
((1989,01,15),"2222.32"),
((1989,01,16),"2226.07"),
((1989,01,17),"2224.64"),
((1989,01,18),"2214.64"),
((1989,01,19),"2238.75"),
((1989,01,20),"2239.11"),
((1989,01,21),"2239.11"),
((1989,01,22),"2239.11"),
((1989,01,23),"2235.36"),
((1989,01,24),"2218.39"),
((1989,01,25),"2256.43"),
((1989,01,26),"2265.89"),
((1989,01,27),"2295.18"),
((1989,01,28),"2295.18"),
((1989,01,29),"2295.18"),
((1989,01,30),"2322.86"),
((1989,01,31),"2324.11"),
((1989,02,01),"2342.32"),
((1989,02,02),"2338.21"),
((1989,02,03),"2333.75"),
((1989,02,04),"2333.75"),
((1989,02,05),"2333.75"),
((1989,02,06),"2331.25"),
((1989,02,07),"2321.07"),
((1989,02,08),"2347.14"),
((1989,02,09),"2343.21"),
((1989,02,10),"2322.32"),
((1989,02,11),"2322.32"),
((1989,02,12),"2322.32"),
((1989,02,13),"2286.07"),
((1989,02,14),"2282.50"),
((1989,02,15),"2281.25"),
((1989,02,16),"2303.93"),
((1989,02,17),"2311.43"),
((1989,02,18),"2311.43"),
((1989,02,19),"2311.43"),
((1989,02,20),"2311.43"),
((1989,02,21),"2324.82"),
((1989,02,22),"2326.43"),
((1989,02,23),"2283.93"),
((1989,02,24),"2289.46"),
((1989,02,25),"2289.46"),
((1989,02,26),"2289.46"),
((1989,02,27),"2245.54"),
((1989,02,28),"2250.36"),
((1989,03,01),"2258.39"),
((1989,03,02),"2243.04"),
((1989,03,03),"2265.71"),
((1989,03,04),"2265.71"),
((1989,03,05),"2265.71"),
((1989,03,06),"2274.29"),
((1989,03,07),"2294.82"),
((1989,03,08),"2290.71"),
((1989,03,09),"2295.54"),
((1989,03,10),"2291.43"),
((1989,03,11),"2291.43"),
((1989,03,12),"2291.43"),
((1989,03,13),"2282.68"),
((1989,03,14),"2306.25"),
((1989,03,15),"2306.25"),
((1989,03,16),"2320.54"),
((1989,03,17),"2307.68"),
((1989,03,18),"2307.68"),
((1989,03,19),"2307.68"),
((1989,03,20),"2286.25"),
((1989,03,21),"2262.50"),
((1989,03,22),"2266.25"),
((1989,03,23),"2263.21"),
((1989,03,24),"2263.21"),
((1989,03,25),"2263.21"),
((1989,03,26),"2263.21"),
((1989,03,27),"2243.04"),
((1989,03,28),"2258.93"),
((1989,03,29),"2275.54"),
((1989,03,30),"2281.52"),
((1989,03,31),"2281.34"),
((1989,04,01),"2281.34"),
((1989,04,02),"2281.34"),
((1989,04,03),"2293.62"),
((1989,04,04),"2304.80"),
((1989,04,05),"2298.20"),
((1989,04,06),"2304.80"),
((1989,04,07),"2291.97"),
((1989,04,08),"2291.97"),
((1989,04,09),"2291.97"),
((1989,04,10),"2304.80"),
((1989,04,11),"2301.87"),
((1989,04,12),"2311.58"),
((1989,04,13),"2319.65"),
((1989,04,14),"2308.83"),
((1989,04,15),"2308.83"),
((1989,04,16),"2308.83"),
((1989,04,17),"2337.06"),
((1989,04,18),"2351.36"),
((1989,04,19),"2379.40"),
((1989,04,20),"2386.91"),
((1989,04,21),"2377.38"),
((1989,04,22),"2377.38"),
((1989,04,23),"2377.38"),
((1989,04,24),"2409.46"),
((1989,04,25),"2402.68"),
((1989,04,26),"2386.85"),
((1989,04,27),"2389.10"),
((1989,04,28),"2418.99"),
((1989,04,29),"2418.99"),
((1989,04,30),"2418.99"),
((1989,05,01),"2418.80"),
((1989,05,02),"2414.96"),
((1989,05,03),"2402.86"),
((1989,05,04),"2393.70"),
((1989,05,05),"2384.90"),
((1989,05,06),"2384.90"),
((1989,05,07),"2384.90"),
((1989,05,08),"2381.96"),
((1989,05,09),"2376.47"),
((1989,05,10),"2371.33"),
((1989,05,11),"2374.45"),
((1989,05,12),"2408.54"),
((1989,05,13),"2408.54"),
((1989,05,14),"2408.54"),
((1989,05,15),"2439.70"),
((1989,05,16),"2463.89"),
((1989,05,17),"2453.45"),
((1989,05,18),"2462.43"),
((1989,05,19),"2470.12"),
((1989,05,20),"2470.12"),
((1989,05,21),"2470.12"),
((1989,05,22),"2501.10"),
((1989,05,23),"2501.83"),
((1989,05,24),"2478.01"),
((1989,05,25),"2483.87"),
((1989,05,26),"2482.59"),
((1989,05,27),"2482.59"),
((1989,05,28),"2482.59"),
((1989,05,29),"2482.59"),
((1989,05,30),"2493.77"),
((1989,05,31),"2475.55"),
((1989,06,01),"2480.15"),
((1989,06,02),"2492.46"),
((1989,06,03),"2492.46"),
((1989,06,04),"2492.46"),
((1989,06,05),"2517.83"),
((1989,06,06),"2480.70"),
((1989,06,07),"2496.32"),
((1989,06,08),"2512.32"),
((1989,06,09),"2516.91"),
((1989,06,10),"2516.91"),
((1989,06,11),"2516.91"),
((1989,06,12),"2513.42"),
((1989,06,13),"2518.84"),
((1989,06,14),"2503.54"),
((1989,06,15),"2503.36"),
((1989,06,16),"2475.00"),
((1989,06,17),"2475.00"),
((1989,06,18),"2475.00"),
((1989,06,19),"2486.38"),
((1989,06,20),"2479.89"),
((1989,06,21),"2472.88"),
((1989,06,22),"2464.91"),
((1989,06,23),"2490.14"),
((1989,06,24),"2490.14"),
((1989,06,25),"2490.14"),
((1989,06,26),"2531.87"),
((1989,06,27),"2511.38"),
((1989,06,28),"2526.37"),
((1989,06,29),"2500.00"),
((1989,06,30),"2458.27"),
((1989,07,01),"2458.27"),
((1989,07,02),"2458.27"),
((1989,07,03),"2440.06"),
((1989,07,04),"2440.06"),
((1989,07,05),"2452.77"),
((1989,07,06),"2456.56"),
((1989,07,07),"2462.44"),
((1989,07,08),"2462.44"),
((1989,07,09),"2462.44"),
((1989,07,10),"2487.86"),
((1989,07,11),"2503.41"),
((1989,07,12),"2514.61"),
((1989,07,13),"2532.63"),
((1989,07,14),"2538.32"),
((1989,07,15),"2538.32"),
((1989,07,16),"2538.32"),
((1989,07,17),"2554.82"),
((1989,07,18),"2553.49"),
((1989,07,19),"2546.47"),
((1989,07,20),"2584.41"),
((1989,07,21),"2575.49"),
((1989,07,22),"2575.49"),
((1989,07,23),"2575.49"),
((1989,07,24),"2607.36"),
((1989,07,25),"2584.98"),
((1989,07,26),"2583.08"),
((1989,07,27),"2613.05"),
((1989,07,28),"2635.43"),
((1989,07,29),"2635.43"),
((1989,07,30),"2635.43"),
((1989,07,31),"2635.24"),
((1989,08,01),"2660.66"),
((1989,08,02),"2641.12"),
((1989,08,03),"2657.44"),
((1989,08,04),"2661.61"),
((1989,08,05),"2661.61"),
((1989,08,06),"2661.61"),
((1989,08,07),"2653.45"),
((1989,08,08),"2694.99"),
((1989,08,09),"2699.17"),
((1989,08,10),"2686.08"),
((1989,08,11),"2712.63"),
((1989,08,12),"2712.63"),
((1989,08,13),"2712.63"),
((1989,08,14),"2683.99"),
((1989,08,15),"2677.92"),
((1989,08,16),"2687.78"),
((1989,08,17),"2693.29"),
((1989,08,18),"2679.63"),
((1989,08,19),"2679.63"),
((1989,08,20),"2679.63"),
((1989,08,21),"2687.97"),
((1989,08,22),"2647.00"),
((1989,08,23),"2650.99"),
((1989,08,24),"2678.11"),
((1989,08,25),"2734.64"),
((1989,08,26),"2734.64"),
((1989,08,27),"2734.64"),
((1989,08,28),"2732.36"),
((1989,08,29),"2743.36"),
((1989,08,30),"2726.63"),
((1989,08,31),"2728.15"),
((1989,09,01),"2737.27"),
((1989,09,02),"2737.27"),
((1989,09,03),"2737.27"),
((1989,09,04),"2737.27"),
((1989,09,05),"2752.09"),
((1989,09,06),"2744.68"),
((1989,09,07),"2719.79"),
((1989,09,08),"2706.88"),
((1989,09,09),"2706.88"),
((1989,09,10),"2706.88"),
((1989,09,11),"2709.54"),
((1989,09,12),"2704.41"),
((1989,09,13),"2707.26"),
((1989,09,14),"2679.52"),
((1989,09,15),"2664.89"),
((1989,09,16),"2664.89"),
((1989,09,17),"2664.89"),
((1989,09,18),"2674.58"),
((1989,09,19),"2687.50"),
((1989,09,20),"2687.31"),
((1989,09,21),"2683.89"),
((1989,09,22),"2680.28"),
((1989,09,23),"2680.28"),
((1989,09,24),"2680.28"),
((1989,09,25),"2681.61"),
((1989,09,26),"2659.19"),
((1989,09,27),"2663.94"),
((1989,09,28),"2673.06"),
((1989,09,29),"2694.91"),
((1989,09,30),"2694.91"),
((1989,10,01),"2694.91"),
((1989,10,02),"2692.82"),
((1989,10,03),"2713.72"),
((1989,10,04),"2754.56"),
((1989,10,05),"2771.09"),
((1989,10,06),"2773.56"),
((1989,10,07),"2773.56"),
((1989,10,08),"2773.56"),
((1989,10,09),"2785.52"),
((1989,10,10),"2791.41"),
((1989,10,11),"2785.33"),
((1989,10,12),"2744.06"),
((1989,10,13),"2759.84"),
((1989,10,14),"2759.84"),
((1989,10,15),"2759.84"),
((1989,10,16),"2569.26"),
((1989,10,17),"2657.38"),
((1989,10,18),"2638.73"),
((1989,10,19),"2650.61"),
((1989,10,20),"2683.20"),
((1989,10,21),"2683.20"),
((1989,10,22),"2683.20"),
((1989,10,23),"2689.14"),
((1989,10,24),"2662.91"),
((1989,10,25),"2659.22"),
((1989,10,26),"2653.28"),
((1989,10,27),"2613.73"),
((1989,10,28),"2613.73"),
((1989,10,29),"2613.73"),
((1989,10,30),"2596.72"),
((1989,10,31),"2606.97"),
((1989,11,01),"2645.08"),
((1989,11,02),"2645.90"),
((1989,11,03),"2631.56"),
((1989,11,04),"2631.56"),
((1989,11,05),"2631.56"),
((1989,11,06),"2621.72"),
((1989,11,07),"2582.17"),
((1989,11,08),"2597.13"),
((1989,11,09),"2623.36"),
((1989,11,10),"2603.69"),
((1989,11,11),"2603.69"),
((1989,11,12),"2603.69"),
((1989,11,13),"2625.61"),
((1989,11,14),"2626.43"),
((1989,11,15),"2610.25"),
((1989,11,16),"2632.58"),
((1989,11,17),"2635.66"),
((1989,11,18),"2635.66"),
((1989,11,19),"2635.66"),
((1989,11,20),"2652.66"),
((1989,11,21),"2632.04"),
((1989,11,22),"2639.29"),
((1989,11,23),"2639.29"),
((1989,11,24),"2657.00"),
((1989,11,25),"2657.00"),
((1989,11,26),"2657.00"),
((1989,11,27),"2675.55"),
((1989,11,28),"2694.97"),
((1989,11,29),"2702.01"),
((1989,11,30),"2688.78"),
((1989,12,01),"2706.27"),
((1989,12,02),"2706.27"),
((1989,12,03),"2706.27"),
((1989,12,04),"2747.65"),
((1989,12,05),"2753.63"),
((1989,12,06),"2741.68"),
((1989,12,07),"2736.77"),
((1989,12,08),"2720.78"),
((1989,12,09),"2720.78"),
((1989,12,10),"2720.78"),
((1989,12,11),"2731.44"),
((1989,12,12),"2728.24"),
((1989,12,13),"2752.13"),
((1989,12,14),"2761.09"),
((1989,12,15),"2753.63"),
((1989,12,16),"2753.63"),
((1989,12,17),"2753.63"),
((1989,12,18),"2739.55"),
((1989,12,19),"2697.53"),
((1989,12,20),"2695.61"),
((1989,12,21),"2687.93"),
((1989,12,22),"2691.13"),
((1989,12,23),"2691.13"),
((1989,12,24),"2691.13"),
((1989,12,25),"2691.13"),
((1989,12,26),"2711.39"),
((1989,12,27),"2709.26"),
((1989,12,28),"2724.40"),
((1989,12,29),"2732.30"),
((1989,12,30),"2732.30"),
((1989,12,31),"2732.30"),
((1990,01,01),"2732.30"),
((1990,01,02),"2753.20"),
((1990,01,03),"2810.15"),
((1990,01,04),"2809.73"),
((1990,01,05),"2796.08"),
((1990,01,06),"2796.08"),
((1990,01,07),"2796.08"),
((1990,01,08),"2773.25"),
((1990,01,09),"2794.37"),
((1990,01,10),"2766.00"),
((1990,01,11),"2750.64"),
((1990,01,12),"2735.92"),
((1990,01,13),"2735.92"),
((1990,01,14),"2735.92"),
((1990,01,15),"2689.21"),
((1990,01,16),"2669.37"),
((1990,01,17),"2692.62"),
((1990,01,18),"2659.13"),
((1990,01,19),"2666.38"),
((1990,01,20),"2666.38"),
((1990,01,21),"2666.38"),
((1990,01,22),"2677.90"),
((1990,01,23),"2600.45"),
((1990,01,24),"2615.32"),
((1990,01,25),"2604.50"),
((1990,01,26),"2561.04"),
((1990,01,27),"2561.04"),
((1990,01,28),"2561.04"),
((1990,01,29),"2559.23"),
((1990,01,30),"2553.38"),
((1990,01,31),"2546.85"),
((1990,02,01),"2590.54"),
((1990,02,02),"2586.26"),
((1990,02,03),"2586.26"),
((1990,02,04),"2586.26"),
((1990,02,05),"2602.70"),
((1990,02,06),"2622.52"),
((1990,02,07),"2606.31"),
((1990,02,08),"2640.09"),
((1990,02,09),"2644.37"),
((1990,02,10),"2644.37"),
((1990,02,11),"2644.37"),
((1990,02,12),"2648.20"),
((1990,02,13),"2619.14"),
((1990,02,14),"2624.10"),
((1990,02,15),"2624.32"),
((1990,02,16),"2649.55"),
((1990,02,17),"2649.55"),
((1990,02,18),"2649.55"),
((1990,02,19),"2649.55"),
((1990,02,20),"2619.14"),
((1990,02,21),"2596.85"),
((1990,02,22),"2583.56"),
((1990,02,23),"2574.77"),
((1990,02,24),"2574.77"),
((1990,02,25),"2574.77"),
((1990,02,26),"2564.19"),
((1990,02,27),"2602.48"),
((1990,02,28),"2617.12"),
((1990,03,01),"2627.25"),
((1990,03,02),"2635.59"),
((1990,03,03),"2635.59"),
((1990,03,04),"2635.59"),
((1990,03,05),"2660.36"),
((1990,03,06),"2649.55"),
((1990,03,07),"2676.80"),
((1990,03,08),"2669.59"),
((1990,03,09),"2696.17"),
((1990,03,10),"2696.17"),
((1990,03,11),"2696.17"),
((1990,03,12),"2683.33"),
((1990,03,13),"2686.71"),
((1990,03,14),"2674.55"),
((1990,03,15),"2687.84"),
((1990,03,16),"2699.32"),
((1990,03,17),"2699.32"),
((1990,03,18),"2699.32"),
((1990,03,19),"2741.22"),
((1990,03,20),"2755.63"),
((1990,03,21),"2738.74"),
((1990,03,22),"2727.93"),
((1990,03,23),"2695.72"),
((1990,03,24),"2695.72"),
((1990,03,25),"2695.72"),
((1990,03,26),"2704.28"),
((1990,03,27),"2707.66"),
((1990,03,28),"2736.94"),
((1990,03,29),"2743.69"),
((1990,03,30),"2727.70"),
((1990,03,31),"2727.70"),
((1990,04,01),"2727.70"),
((1990,04,02),"2707.21"),
((1990,04,03),"2700.45"),
((1990,04,04),"2736.71"),
((1990,04,05),"2719.37"),
((1990,04,06),"2721.17"),
((1990,04,07),"2721.17"),
((1990,04,08),"2721.17"),
((1990,04,09),"2717.12"),
((1990,04,10),"2722.07"),
((1990,04,11),"2731.08"),
((1990,04,12),"2729.73"),
((1990,04,13),"2729.73"),
((1990,04,14),"2729.73"),
((1990,04,15),"2729.73"),
((1990,04,16),"2751.80"),
((1990,04,17),"2763.06"),
((1990,04,18),"2765.77"),
((1990,04,19),"2732.88"),
((1990,04,20),"2711.94"),
((1990,04,21),"2711.94"),
((1990,04,22),"2711.94"),
((1990,04,23),"2690.77"),
((1990,04,24),"2666.67"),
((1990,04,25),"2654.50"),
((1990,04,26),"2666.44"),
((1990,04,27),"2676.58"),
((1990,04,28),"2676.58"),
((1990,04,29),"2676.58"),
((1990,04,30),"2645.05"),
((1990,05,01),"2656.76"),
((1990,05,02),"2668.92"),
((1990,05,03),"2689.64"),
((1990,05,04),"2696.17"),
((1990,05,05),"2696.17"),
((1990,05,06),"2696.17"),
((1990,05,07),"2710.36"),
((1990,05,08),"2721.62"),
((1990,05,09),"2733.56"),
((1990,05,10),"2732.88"),
((1990,05,11),"2743.02"),
((1990,05,12),"2743.02"),
((1990,05,13),"2743.02"),
((1990,05,14),"2801.58"),
((1990,05,15),"2821.53"),
((1990,05,16),"2822.45"),
((1990,05,17),"2819.68"),
((1990,05,18),"2831.71"),
((1990,05,19),"2831.71"),
((1990,05,20),"2831.71"),
((1990,05,21),"2819.91"),
((1990,05,22),"2844.68"),
((1990,05,23),"2852.23"),
((1990,05,24),"2856.26"),
((1990,05,25),"2855.55"),
((1990,05,26),"2855.55"),
((1990,05,27),"2855.55"),
((1990,05,28),"2855.55"),
((1990,05,29),"2820.92"),
((1990,05,30),"2870.49"),
((1990,05,31),"2878.56"),
((1990,06,01),"2876.66"),
((1990,06,02),"2876.66"),
((1990,06,03),"2876.66"),
((1990,06,04),"2900.97"),
((1990,06,05),"2935.19"),
((1990,06,06),"2925.00"),
((1990,06,07),"2911.65"),
((1990,06,08),"2897.33"),
((1990,06,09),"2897.33"),
((1990,06,10),"2897.33"),
((1990,06,11),"2862.38"),
((1990,06,12),"2892.57"),
((1990,06,13),"2933.42"),
((1990,06,14),"2929.95"),
((1990,06,15),"2928.22"),
((1990,06,16),"2928.22"),
((1990,06,17),"2928.22"),
((1990,06,18),"2930.45"),
((1990,06,19),"2882.18"),
((1990,06,20),"2893.56"),
((1990,06,21),"2895.30"),
((1990,06,22),"2901.73"),
((1990,06,23),"2901.73"),
((1990,06,24),"2901.73"),
((1990,06,25),"2857.18"),
((1990,06,26),"2845.05"),
((1990,06,27),"2842.33"),
((1990,06,28),"2862.13"),
((1990,06,29),"2878.71"),
((1990,06,30),"2878.71"),
((1990,07,01),"2878.71"),
((1990,07,02),"2880.69"),
((1990,07,03),"2899.26"),
((1990,07,04),"2899.26"),
((1990,07,05),"2906.44"),
((1990,07,06),"2879.21"),
((1990,07,07),"2879.21"),
((1990,07,08),"2879.21"),
((1990,07,09),"2904.95"),
((1990,07,10),"2914.11"),
((1990,07,11),"2890.84"),
((1990,07,12),"2932.67"),
((1990,07,13),"2969.80"),
((1990,07,14),"2969.80"),
((1990,07,15),"2969.80"),
((1990,07,16),"2980.20"),
((1990,07,17),"2999.75"),
((1990,07,18),"2999.75"),
((1990,07,19),"2981.68"),
((1990,07,20),"2993.81"),
((1990,07,21),"2993.81"),
((1990,07,22),"2993.81"),
((1990,07,23),"2961.14"),
((1990,07,24),"2904.70"),
((1990,07,25),"2922.52"),
((1990,07,26),"2930.94"),
((1990,07,27),"2920.79"),
((1990,07,28),"2920.79"),
((1990,07,29),"2920.79"),
((1990,07,30),"2898.51"),
((1990,07,31),"2917.33"),
((1990,08,01),"2905.20"),
((1990,08,02),"2899.26"),
((1990,08,03),"2863.86"),
((1990,08,04),"2863.86"),
((1990,08,05),"2863.86"),
((1990,08,06),"2758.42"),
((1990,08,07),"2716.34"),
((1990,08,08),"2710.64"),
((1990,08,09),"2734.90"),
((1990,08,10),"2758.91"),
((1990,08,11),"2758.91"),
((1990,08,12),"2758.91"),
((1990,08,13),"2716.58"),
((1990,08,14),"2746.78"),
((1990,08,15),"2747.77"),
((1990,08,16),"2746.53"),
((1990,08,17),"2679.21"),
((1990,08,18),"2679.21"),
((1990,08,19),"2679.21"),
((1990,08,20),"2644.80"),
((1990,08,21),"2645.53"),
((1990,08,22),"2603.96"),
((1990,08,23),"2539.60"),
((1990,08,24),"2483.42"),
((1990,08,25),"2483.42"),
((1990,08,26),"2483.42"),
((1990,08,27),"2590.59"),
((1990,08,28),"2611.63"),
((1990,08,29),"2614.85"),
((1990,08,30),"2632.43"),
((1990,08,31),"2593.32"),
((1990,09,01),"2593.32"),
((1990,09,02),"2593.32"),
((1990,09,03),"2593.32"),
((1990,09,04),"2614.36"),
((1990,09,05),"2613.37"),
((1990,09,06),"2628.22"),
((1990,09,07),"2596.29"),
((1990,09,08),"2596.29"),
((1990,09,09),"2596.29"),
((1990,09,10),"2619.55"),
((1990,09,11),"2615.59"),
((1990,09,12),"2612.62"),
((1990,09,13),"2625.74"),
((1990,09,14),"2582.67"),
((1990,09,15),"2582.67"),
((1990,09,16),"2582.67"),
((1990,09,17),"2564.11"),
((1990,09,18),"2567.33"),
((1990,09,19),"2571.29"),
((1990,09,20),"2549.01"),
((1990,09,21),"2518.32"),
((1990,09,22),"2518.32"),
((1990,09,23),"2518.32"),
((1990,09,24),"2498.02"),
((1990,09,25),"2452.97"),
((1990,09,26),"2485.64"),
((1990,09,27),"2459.65"),
((1990,09,28),"2427.48"),
((1990,09,29),"2427.48"),
((1990,09,30),"2427.48"),
((1990,10,01),"2452.48"),
((1990,10,02),"2515.84"),
((1990,10,03),"2505.20"),
((1990,10,04),"2489.36"),
((1990,10,05),"2516.83"),
((1990,10,06),"2516.83"),
((1990,10,07),"2516.83"),
((1990,10,08),"2510.64"),
((1990,10,09),"2514.60"),
((1990,10,10),"2445.54"),
((1990,10,11),"2407.92"),
((1990,10,12),"2365.10"),
((1990,10,13),"2365.10"),
((1990,10,14),"2365.10"),
((1990,10,15),"2398.02"),
((1990,10,16),"2416.34"),
((1990,10,17),"2381.19"),
((1990,10,18),"2391.83"),
((1990,10,19),"2453.47"),
((1990,10,20),"2453.47"),
((1990,10,21),"2453.47"),
((1990,10,22),"2520.79"),
((1990,10,23),"2516.09"),
((1990,10,24),"2494.06"),
((1990,10,25),"2504.21"),
((1990,10,26),"2482.18"),
((1990,10,27),"2482.18"),
((1990,10,28),"2482.18"),
((1990,10,29),"2436.14"),
((1990,10,30),"2430.20"),
((1990,10,31),"2448.02"),
((1990,11,01),"2442.33"),
((1990,11,02),"2454.95"),
((1990,11,03),"2454.95"),
((1990,11,04),"2454.95"),
((1990,11,05),"2490.84"),
((1990,11,06),"2502.23"),
((1990,11,07),"2485.15"),
((1990,11,08),"2440.84"),
((1990,11,09),"2443.81"),
((1990,11,10),"2443.81"),
((1990,11,11),"2443.81"),
((1990,11,12),"2490.10"),
((1990,11,13),"2540.35"),
((1990,11,14),"2535.40"),
((1990,11,15),"2559.65"),
((1990,11,16),"2545.05"),
((1990,11,17),"2545.05"),
((1990,11,18),"2545.05"),
((1990,11,19),"2550.25"),
((1990,11,20),"2565.35"),
((1990,11,21),"2530.20"),
((1990,11,22),"2530.20"),
((1990,11,23),"2539.36"),
((1990,11,24),"2539.36"),
((1990,11,25),"2539.36"),
((1990,11,26),"2527.23"),
((1990,11,27),"2533.17"),
((1990,11,28),"2543.81"),
((1990,11,29),"2535.15"),
((1990,11,30),"2518.81"),
((1990,12,01),"2518.81"),
((1990,12,02),"2518.81"),
((1990,12,03),"2559.65"),
((1990,12,04),"2565.59"),
((1990,12,05),"2579.70"),
((1990,12,06),"2610.40"),
((1990,12,07),"2602.48"),
((1990,12,08),"2602.48"),
((1990,12,09),"2602.48"),
((1990,12,10),"2590.10"),
((1990,12,11),"2596.78"),
((1990,12,12),"2586.14"),
((1990,12,13),"2622.28"),
((1990,12,14),"2614.36"),
((1990,12,15),"2614.36"),
((1990,12,16),"2614.36"),
((1990,12,17),"2593.81"),
((1990,12,18),"2593.32"),
((1990,12,19),"2626.73"),
((1990,12,20),"2626.73"),
((1990,12,21),"2629.46"),
((1990,12,22),"2629.46"),
((1990,12,23),"2629.46"),
((1990,12,24),"2633.66"),
((1990,12,25),"2633.66"),
((1990,12,26),"2621.29"),
((1990,12,27),"2637.13"),
((1990,12,28),"2625.50"),
((1990,12,29),"2625.50"),
((1990,12,30),"2625.50"),
((1990,12,31),"2629.21"),
((1991,01,01),"2629.21"),
((1991,01,02),"2633.66"),
((1991,01,03),"2610.64"),
((1991,01,04),"2573.51"),
((1991,01,05),"2573.51"),
((1991,01,06),"2573.51"),
((1991,01,07),"2563.37"),
((1991,01,08),"2522.77"),
((1991,01,09),"2509.41"),
((1991,01,10),"2470.30"),
((1991,01,11),"2498.76"),
((1991,01,12),"2498.76"),
((1991,01,13),"2498.76"),
((1991,01,14),"2500.99"),
((1991,01,15),"2483.91"),
((1991,01,16),"2490.59"),
((1991,01,17),"2571.78"),
((1991,01,18),"2623.51"),
((1991,01,19),"2623.51"),
((1991,01,20),"2623.51"),
((1991,01,21),"2646.29"),
((1991,01,22),"2629.21"),
((1991,01,23),"2603.22"),
((1991,01,24),"2619.06"),
((1991,01,25),"2643.07"),
((1991,01,26),"2643.07"),
((1991,01,27),"2643.07"),
((1991,01,28),"2659.41"),
((1991,01,29),"2654.46"),
((1991,01,30),"2662.62"),
((1991,01,31),"2713.12"),
((1991,02,01),"2736.39"),
((1991,02,02),"2736.39"),
((1991,02,03),"2736.39"),
((1991,02,04),"2730.69"),
((1991,02,05),"2772.28"),
((1991,02,06),"2788.37"),
((1991,02,07),"2830.94"),
((1991,02,08),"2810.64"),
((1991,02,09),"2810.64"),
((1991,02,10),"2810.64"),
((1991,02,11),"2830.69"),
((1991,02,12),"2902.23"),
((1991,02,13),"2874.75"),
((1991,02,14),"2909.16"),
((1991,02,15),"2877.23"),
((1991,02,16),"2877.23"),
((1991,02,17),"2877.23"),
((1991,02,18),"2877.23"),
((1991,02,19),"2934.65"),
((1991,02,20),"2923.76"),
((1991,02,21),"2899.01"),
((1991,02,22),"2891.83"),
((1991,02,23),"2891.83"),
((1991,02,24),"2891.83"),
((1991,02,25),"2889.36"),
((1991,02,26),"2887.87"),
((1991,02,27),"2864.60"),
((1991,02,28),"2889.11"),
((1991,03,01),"2882.18"),
((1991,03,02),"2882.18"),
((1991,03,03),"2882.18"),
((1991,03,04),"2909.90"),
((1991,03,05),"2914.11"),
((1991,03,06),"2972.52"),
((1991,03,07),"2973.27"),
((1991,03,08),"2963.37"),
((1991,03,09),"2963.37"),
((1991,03,10),"2963.37"),
((1991,03,11),"2955.20"),
((1991,03,12),"2939.36"),
((1991,03,13),"2922.52"),
((1991,03,14),"2955.20"),
((1991,03,15),"2952.23"),
((1991,03,16),"2952.23"),
((1991,03,17),"2952.23"),
((1991,03,18),"2948.27"),
((1991,03,19),"2908.17"),
((1991,03,20),"2867.82"),
((1991,03,21),"2872.03"),
((1991,03,22),"2855.45"),
((1991,03,23),"2855.45"),
((1991,03,24),"2855.45"),
((1991,03,25),"2858.91"),
((1991,03,26),"2865.84"),
((1991,03,27),"2914.85"),
((1991,03,28),"2917.57"),
((1991,03,29),"2917.57"),
((1991,03,30),"2917.57"),
((1991,03,31),"2917.57"),
((1991,04,01),"2913.86"),
((1991,04,02),"2881.19"),
((1991,04,03),"2945.05"),
((1991,04,04),"2926.73"),
((1991,04,05),"2924.50"),
((1991,04,06),"2924.50"),
((1991,04,07),"2924.50"),
((1991,04,08),"2896.78"),
((1991,04,09),"2918.56"),
((1991,04,10),"2873.02"),
((1991,04,11),"2877.72"),
((1991,04,12),"2905.45"),
((1991,04,13),"2905.45"),
((1991,04,14),"2905.45"),
((1991,04,15),"2920.79"),
((1991,04,16),"2933.17"),
((1991,04,17),"2986.88"),
((1991,04,18),"3004.46"),
((1991,04,19),"2999.26"),
((1991,04,20),"2999.26"),
((1991,04,21),"2999.26"),
((1991,04,22),"2962.13"),
((1991,04,23),"2927.72"),
((1991,04,24),"2930.45"),
((1991,04,25),"2949.51"),
((1991,04,26),"2921.04"),
((1991,04,27),"2921.04"),
((1991,04,28),"2921.04"),
((1991,04,29),"2912.38"),
((1991,04,30),"2876.98"),
((1991,05,01),"2887.87"),
((1991,05,02),"2930.20"),
((1991,05,03),"2938.61"),
((1991,05,04),"2938.61"),
((1991,05,05),"2938.61"),
((1991,05,06),"2938.86"),
((1991,05,07),"2941.64"),
((1991,05,08),"2917.49"),
((1991,05,09),"2930.90"),
((1991,05,10),"2971.15"),
((1991,05,11),"2971.15"),
((1991,05,12),"2971.15"),
((1991,05,13),"2920.17"),
((1991,05,14),"2922.85"),
((1991,05,15),"2886.85"),
((1991,05,16),"2865.38"),
((1991,05,17),"2894.01"),
((1991,05,18),"2894.01"),
((1991,05,19),"2894.01"),
((1991,05,20),"2886.63"),
((1991,05,21),"2892.22"),
((1991,05,22),"2906.08"),
((1991,05,23),"2910.33"),
((1991,05,24),"2900.04"),
((1991,05,25),"2900.04"),
((1991,05,26),"2900.04"),
((1991,05,27),"2900.04"),
((1991,05,28),"2913.91"),
((1991,05,29),"2958.86"),
((1991,05,30),"2969.59"),
((1991,05,31),"3000.45"),
((1991,06,01),"3000.45"),
((1991,06,02),"3000.45"),
((1991,06,03),"3027.50"),
((1991,06,04),"3035.33"),
((1991,06,05),"3027.95"),
((1991,06,06),"3005.37"),
((1991,06,07),"2994.86"),
((1991,06,08),"2994.86"),
((1991,06,09),"2994.86"),
((1991,06,10),"2976.74"),
((1991,06,11),"2975.40"),
((1991,06,12),"2985.91"),
((1991,06,13),"2961.99"),
((1991,06,14),"2967.58"),
((1991,06,15),"2967.58"),
((1991,06,16),"2967.58"),
((1991,06,17),"3000.45"),
((1991,06,18),"2993.96"),
((1991,06,19),"2978.31"),
((1991,06,20),"2955.50"),
((1991,06,21),"2953.94"),
((1991,06,22),"2953.94"),
((1991,06,23),"2953.94"),
((1991,06,24),"2957.29"),
((1991,06,25),"2913.01"),
((1991,06,26),"2910.11"),
((1991,06,27),"2913.01"),
((1991,06,28),"2934.03"),
((1991,06,29),"2934.03"),
((1991,06,30),"2934.03"),
((1991,07,01),"2911.67"),
((1991,07,02),"2958.41"),
((1991,07,03),"2957.07"),
((1991,07,04),"2957.07"),
((1991,07,05),"2934.70"),
((1991,07,06),"2934.70"),
((1991,07,07),"2934.70"),
((1991,07,08),"2932.47"),
((1991,07,09),"2961.99"),
((1991,07,10),"2947.23"),
((1991,07,11),"2944.77"),
((1991,07,12),"2959.75"),
((1991,07,13),"2959.75"),
((1991,07,14),"2959.75"),
((1991,07,15),"2980.77"),
((1991,07,16),"2990.61"),
((1991,07,17),"2983.90"),
((1991,07,18),"2978.76"),
((1991,07,19),"3016.32"),
((1991,07,20),"3016.32"),
((1991,07,21),"3016.32"),
((1991,07,22),"3016.32"),
((1991,07,23),"3012.97"),
((1991,07,24),"2983.23"),
((1991,07,25),"2966.23"),
((1991,07,26),"2980.10"),
((1991,07,27),"2980.10"),
((1991,07,28),"2980.10"),
((1991,07,29),"2972.50"),
((1991,07,30),"2985.24"),
((1991,07,31),"3016.32"),
((1991,08,01),"3024.82"),
((1991,08,02),"3017.67"),
((1991,08,03),"3017.67"),
((1991,08,04),"3017.67"),
((1991,08,05),"3006.26"),
((1991,08,06),"2989.04"),
((1991,08,07),"3027.28"),
((1991,08,08),"3026.61"),
((1991,08,09),"3013.86"),
((1991,08,10),"3013.86"),
((1991,08,11),"3013.86"),
((1991,08,12),"2996.20"),
((1991,08,13),"3001.34"),
((1991,08,14),"3008.72"),
((1991,08,15),"3005.37"),
((1991,08,16),"2998.43"),
((1991,08,17),"2998.43"),
((1991,08,18),"2998.43"),
((1991,08,19),"2924.42"),
((1991,08,20),"2898.03"),
((1991,08,21),"2941.64"),
((1991,08,22),"3001.79"),
((1991,08,23),"3007.38"),
((1991,08,24),"3007.38"),
((1991,08,25),"3007.38"),
((1991,08,26),"3040.25"),
((1991,08,27),"3039.36"),
((1991,08,28),"3026.16"),
((1991,08,29),"3055.23"),
((1991,08,30),"3049.64"),
((1991,08,31),"3049.64"),
((1991,09,01),"3049.64"),
((1991,09,02),"3049.64"),
((1991,09,03),"3043.60"),
((1991,09,04),"3017.67"),
((1991,09,05),"3008.50"),
((1991,09,06),"3008.50"),
((1991,09,07),"3008.50"),
((1991,09,08),"3008.50"),
((1991,09,09),"3011.63"),
((1991,09,10),"3007.16"),
((1991,09,11),"2982.56"),
((1991,09,12),"2987.03"),
((1991,09,13),"3007.83"),
((1991,09,14),"3007.83"),
((1991,09,15),"3007.83"),
((1991,09,16),"2985.69"),
((1991,09,17),"3015.21"),
((1991,09,18),"3013.19"),
((1991,09,19),"3017.89"),
((1991,09,20),"3024.37"),
((1991,09,21),"3024.37"),
((1991,09,22),"3024.37"),
((1991,09,23),"3019.23"),
((1991,09,24),"3010.51"),
((1991,09,25),"3029.07"),
((1991,09,26),"3021.02"),
((1991,09,27),"3017.22"),
((1991,09,28),"3017.22"),
((1991,09,29),"3017.22"),
((1991,09,30),"3006.04"),
((1991,10,01),"3016.77"),
((1991,10,02),"3018.34"),
((1991,10,03),"3012.52"),
((1991,10,04),"2984.79"),
((1991,10,05),"2984.79"),
((1991,10,06),"2984.79"),
((1991,10,07),"2961.76"),
((1991,10,08),"2942.75"),
((1991,10,09),"2963.77"),
((1991,10,10),"2946.33"),
((1991,10,11),"2976.52"),
((1991,10,12),"2976.52"),
((1991,10,13),"2976.52"),
((1991,10,14),"2983.68"),
((1991,10,15),"3019.45"),
((1991,10,16),"3041.37"),
((1991,10,17),"3061.72"),
((1991,10,18),"3053.00"),
((1991,10,19),"3053.00"),
((1991,10,20),"3053.00"),
((1991,10,21),"3077.15"),
((1991,10,22),"3060.38"),
((1991,10,23),"3039.80"),
((1991,10,24),"3040.92"),
((1991,10,25),"3016.32"),
((1991,10,26),"3016.32"),
((1991,10,27),"3016.32"),
((1991,10,28),"3004.92"),
((1991,10,29),"3045.62"),
((1991,10,30),"3061.94"),
((1991,10,31),"3071.78"),
((1991,11,01),"3069.10"),
((1991,11,02),"3069.10"),
((1991,11,03),"3069.10"),
((1991,11,04),"3056.35"),
((1991,11,05),"3045.62"),
((1991,11,06),"3031.31"),
((1991,11,07),"3038.46"),
((1991,11,08),"3054.11"),
((1991,11,09),"3054.11"),
((1991,11,10),"3054.11"),
((1991,11,11),"3045.62"),
((1991,11,12),"3042.26"),
((1991,11,13),"3054.11"),
((1991,11,14),"3065.30"),
((1991,11,15),"3063.51"),
((1991,11,16),"3063.51"),
((1991,11,17),"3063.51"),
((1991,11,18),"2943.20"),
((1991,11,19),"2960.20"),
((1991,11,20),"2931.57"),
((1991,11,21),"2930.01"),
((1991,11,22),"2932.69"),
((1991,11,23),"2932.69"),
((1991,11,24),"2932.69"),
((1991,11,25),"2902.73"),
((1991,11,26),"2902.06"),
((1991,11,27),"2916.14"),
((1991,11,28),"2916.14"),
((1991,11,29),"2900.04"),
((1991,11,30),"2900.04"),
((1991,12,01),"2900.04"),
((1991,12,02),"2894.68"),
((1991,12,03),"2935.38"),
((1991,12,04),"2929.56"),
((1991,12,05),"2911.67"),
((1991,12,06),"2889.09"),
((1991,12,07),"2889.09"),
((1991,12,08),"2889.09"),
((1991,12,09),"2886.40"),
((1991,12,10),"2871.65"),
((1991,12,11),"2863.82"),
((1991,12,12),"2865.38"),
((1991,12,13),"2895.13"),
((1991,12,14),"2895.13"),
((1991,12,15),"2895.13"),
((1991,12,16),"2914.36"),
((1991,12,17),"2919.05"),
((1991,12,18),"2902.28"),
((1991,12,19),"2908.09"),
((1991,12,20),"2914.36"),
((1991,12,21),"2914.36"),
((1991,12,22),"2914.36"),
((1991,12,23),"2934.48"),
((1991,12,24),"3022.58"),
((1991,12,25),"3022.58"),
((1991,12,26),"3050.98"),
((1991,12,27),"3082.96"),
((1991,12,28),"3082.96"),
((1991,12,29),"3082.96"),
((1991,12,30),"3101.52"),
((1991,12,31),"3163.91"),
((1992,01,01),"3163.91"),
((1992,01,02),"3168.83"),
((1992,01,03),"3172.41"),
((1992,01,04),"3172.41"),
((1992,01,05),"3172.41"),
((1992,01,06),"3201.48"),
((1992,01,07),"3200.13"),
((1992,01,08),"3204.83"),
((1992,01,09),"3203.94"),
((1992,01,10),"3209.53"),
((1992,01,11),"3209.53"),
((1992,01,12),"3209.53"),
((1992,01,13),"3199.46"),
((1992,01,14),"3185.60"),
((1992,01,15),"3246.20"),
((1992,01,16),"3258.50"),
((1992,01,17),"3249.55"),
((1992,01,18),"3249.55"),
((1992,01,19),"3249.55"),
((1992,01,20),"3264.98"),
((1992,01,21),"3254.03"),
((1992,01,22),"3223.39"),
((1992,01,23),"3255.81"),
((1992,01,24),"3226.74"),
((1992,01,25),"3226.74"),
((1992,01,26),"3226.74"),
((1992,01,27),"3232.78"),
((1992,01,28),"3240.61"),
((1992,01,29),"3272.14"),
((1992,01,30),"3224.96"),
((1992,01,31),"3244.86"),
((1992,02,01),"3244.86"),
((1992,02,02),"3244.86"),
((1992,02,03),"3223.39"),
((1992,02,04),"3234.12"),
((1992,02,05),"3272.81"),
((1992,02,06),"3257.60"),
((1992,02,07),"3255.59"),
((1992,02,08),"3255.59"),
((1992,02,09),"3255.59"),
((1992,02,10),"3225.40"),
((1992,02,11),"3245.08"),
((1992,02,12),"3251.57"),
((1992,02,13),"3276.83"),
((1992,02,14),"3246.65"),
((1992,02,15),"3246.65"),
((1992,02,16),"3246.65"),
((1992,02,17),"3246.65"),
((1992,02,18),"3245.97"),
((1992,02,19),"3224.73"),
((1992,02,20),"3230.32"),
((1992,02,21),"3280.64"),
((1992,02,22),"3280.64"),
((1992,02,23),"3280.64"),
((1992,02,24),"3280.19"),
((1992,02,25),"3282.42"),
((1992,02,26),"3257.83"),
((1992,02,27),"3283.32"),
((1992,02,28),"3269.45"),
((1992,02,29),"3269.45"),
((1992,03,01),"3269.45"),
((1992,03,02),"3267.67"),
((1992,03,03),"3275.27"),
((1992,03,04),"3290.25"),
((1992,03,05),"3268.56"),
((1992,03,06),"3241.50"),
((1992,03,07),"3241.50"),
((1992,03,08),"3241.50"),
((1992,03,09),"3221.60"),
((1992,03,10),"3215.12"),
((1992,03,11),"3230.99"),
((1992,03,12),"3208.63"),
((1992,03,13),"3208.63"),
((1992,03,14),"3208.63"),
((1992,03,15),"3208.63"),
((1992,03,16),"3235.91"),
((1992,03,17),"3236.36"),
((1992,03,18),"3256.04"),
((1992,03,19),"3254.25"),
((1992,03,20),"3261.40"),
((1992,03,21),"3261.40"),
((1992,03,22),"3261.40"),
((1992,03,23),"3276.39"),
((1992,03,24),"3272.14"),
((1992,03,25),"3260.96"),
((1992,03,26),"3259.39"),
((1992,03,27),"3267.67"),
((1992,03,28),"3267.67"),
((1992,03,29),"3267.67"),
((1992,03,30),"3231.44"),
((1992,03,31),"3235.24"),
((1992,04,01),"3235.47"),
((1992,04,02),"3249.33"),
((1992,04,03),"3234.12"),
((1992,04,04),"3234.12"),
((1992,04,05),"3234.12"),
((1992,04,06),"3249.11"),
((1992,04,07),"3275.49"),
((1992,04,08),"3213.55"),
((1992,04,09),"3181.35"),
((1992,04,10),"3227.64"),
((1992,04,11),"3227.64"),
((1992,04,12),"3227.64"),
((1992,04,13),"3255.37"),
((1992,04,14),"3269.90"),
((1992,04,15),"3306.13"),
((1992,04,16),"3353.76"),
((1992,04,17),"3353.76"),
((1992,04,18),"3353.76"),
((1992,04,19),"3353.76"),
((1992,04,20),"3366.50"),
((1992,04,21),"3336.31"),
((1992,04,22),"3343.25"),
((1992,04,23),"3338.77"),
((1992,04,24),"3348.61"),
((1992,04,25),"3348.61"),
((1992,04,26),"3348.61"),
((1992,04,27),"3324.46"),
((1992,04,28),"3304.56"),
((1992,04,29),"3307.92"),
((1992,04,30),"3333.18"),
((1992,05,01),"3359.12"),
((1992,05,02),"3359.12"),
((1992,05,03),"3359.12"),
((1992,05,04),"3340.79"),
((1992,05,05),"3378.13"),
((1992,05,06),"3359.35"),
((1992,05,07),"3369.41"),
((1992,05,08),"3363.37"),
((1992,05,09),"3363.37"),
((1992,05,10),"3363.37"),
((1992,05,11),"3369.41"),
((1992,05,12),"3397.58"),
((1992,05,13),"3385.12"),
((1992,05,14),"3391.98"),
((1992,05,15),"3368.88"),
((1992,05,16),"3368.88"),
((1992,05,17),"3368.88"),
((1992,05,18),"3353.09"),
((1992,05,19),"3376.03"),
((1992,05,20),"3397.99"),
((1992,05,21),"3393.84"),
((1992,05,22),"3378.71"),
((1992,05,23),"3378.71"),
((1992,05,24),"3378.71"),
((1992,05,25),"3378.71"),
((1992,05,26),"3386.77"),
((1992,05,27),"3364.21"),
((1992,05,28),"3370.44"),
((1992,05,29),"3398.43"),
((1992,05,30),"3398.43"),
((1992,05,31),"3398.43"),
((1992,06,01),"3396.88"),
((1992,06,02),"3413.21"),
((1992,06,03),"3396.10"),
((1992,06,04),"3406.99"),
((1992,06,05),"3399.73"),
((1992,06,06),"3399.73"),
((1992,06,07),"3399.73"),
((1992,06,08),"3398.69"),
((1992,06,09),"3404.14"),
((1992,06,10),"3369.92"),
((1992,06,11),"3343.22"),
((1992,06,12),"3351.51"),
((1992,06,13),"3351.51"),
((1992,06,14),"3351.51"),
((1992,06,15),"3354.36"),
((1992,06,16),"3354.90"),
((1992,06,17),"3329.49"),
((1992,06,18),"3287.76"),
((1992,06,19),"3274.12"),
((1992,06,20),"3274.12"),
((1992,06,21),"3274.12"),
((1992,06,22),"3285.35"),
((1992,06,23),"3280.80"),
((1992,06,24),"3285.62"),
((1992,06,25),"3290.70"),
((1992,06,26),"3284.01"),
((1992,06,27),"3284.01"),
((1992,06,28),"3284.01"),
((1992,06,29),"3282.41"),
((1992,06,30),"3319.86"),
((1992,07,01),"3318.52"),
((1992,07,02),"3354.10"),
((1992,07,03),"3354.10"),
((1992,07,04),"3354.10"),
((1992,07,05),"3354.10"),
((1992,07,06),"3330.29"),
((1992,07,07),"3339.21"),
((1992,07,08),"3295.17"),
((1992,07,09),"3293.28"),
((1992,07,10),"3324.08"),
((1992,07,11),"3324.08"),
((1992,07,12),"3324.08"),
((1992,07,13),"3330.56"),
((1992,07,14),"3337.31"),
((1992,07,15),"3358.39"),
((1992,07,16),"3345.42"),
((1992,07,17),"3359.74"),
((1992,07,18),"3359.74"),
((1992,07,19),"3359.74"),
((1992,07,20),"3318.38"),
((1992,07,21),"3303.00"),
((1992,07,22),"3308.41"),
((1992,07,23),"3277.61"),
((1992,07,24),"3290.04"),
((1992,07,25),"3290.04"),
((1992,07,26),"3290.04"),
((1992,07,27),"3285.71"),
((1992,07,28),"3282.20"),
((1992,07,29),"3345.13"),
((1992,07,30),"3379.19"),
((1992,07,31),"3391.89"),
((1992,08,01),"3391.89"),
((1992,08,02),"3391.89"),
((1992,08,03),"3393.78"),
((1992,08,04),"3395.40"),
((1992,08,05),"3384.32"),
((1992,08,06),"3365.14"),
((1992,08,07),"3340.56"),
((1992,08,08),"3340.56"),
((1992,08,09),"3340.56"),
((1992,08,10),"3332.18"),
((1992,08,11),"3337.58"),
((1992,08,12),"3331.10"),
((1992,08,13),"3320.83"),
((1992,08,14),"3313.27"),
((1992,08,15),"3313.27"),
((1992,08,16),"3313.27"),
((1992,08,17),"3328.94"),
((1992,08,18),"3324.89"),
((1992,08,19),"3329.48"),
((1992,08,20),"3307.06"),
((1992,08,21),"3304.89"),
((1992,08,22),"3304.89"),
((1992,08,23),"3304.89"),
((1992,08,24),"3254.09"),
((1992,08,25),"3228.17"),
((1992,08,26),"3232.22"),
((1992,08,27),"3246.81"),
((1992,08,28),"3254.64"),
((1992,08,29),"3254.64"),
((1992,08,30),"3254.64"),
((1992,08,31),"3267.61"),
((1992,09,01),"3257.35"),
((1992,09,02),"3266.26"),
((1992,09,03),"3290.31"),
((1992,09,04),"3292.20"),
((1992,09,05),"3292.20"),
((1992,09,06),"3292.20"),
((1992,09,07),"3292.20"),
((1992,09,08),"3281.93"),
((1992,09,09),"3260.59"),
((1992,09,10),"3271.39"),
((1992,09,11),"3305.16"),
((1992,09,12),"3305.16"),
((1992,09,13),"3305.16"),
((1992,09,14),"3326.51"),
((1992,09,15),"3372.98"),
((1992,09,16),"3327.32"),
((1992,09,17),"3319.21"),
((1992,09,18),"3315.70"),
((1992,09,19),"3315.70"),
((1992,09,20),"3315.70"),
((1992,09,21),"3327.05"),
((1992,09,22),"3320.83"),
((1992,09,23),"3280.85"),
((1992,09,24),"3278.69"),
((1992,09,25),"3287.87"),
((1992,09,26),"3287.87"),
((1992,09,27),"3287.87"),
((1992,09,28),"3250.32"),
((1992,09,29),"3276.26"),
((1992,09,30),"3266.80"),
((1992,10,01),"3271.66"),
((1992,10,02),"3254.37"),
((1992,10,03),"3254.37"),
((1992,10,04),"3254.37"),
((1992,10,05),"3197.10"),
((1992,10,06),"3179.00"),
((1992,10,07),"3178.19"),
((1992,10,08),"3152.25"),
((1992,10,09),"3176.03"),
((1992,10,10),"3176.03"),
((1992,10,11),"3176.03"),
((1992,10,12),"3140.10"),
((1992,10,13),"3174.41"),
((1992,10,14),"3201.42"),
((1992,10,15),"3195.48"),
((1992,10,16),"3174.68"),
((1992,10,17),"3174.68"),
((1992,10,18),"3174.68"),
((1992,10,19),"3174.41"),
((1992,10,20),"3188.45"),
((1992,10,21),"3186.02"),
((1992,10,22),"3187.10"),
((1992,10,23),"3200.88"),
((1992,10,24),"3200.88"),
((1992,10,25),"3200.88"),
((1992,10,26),"3207.64"),
((1992,10,27),"3244.11"),
((1992,10,28),"3235.73"),
((1992,10,29),"3251.40"),
((1992,10,30),"3246.27"),
((1992,10,31),"3246.27"),
((1992,11,01),"3246.27"),
((1992,11,02),"3226.28"),
((1992,11,03),"3262.21"),
((1992,11,04),"3252.48"),
((1992,11,05),"3223.04"),
((1992,11,06),"3243.84"),
((1992,11,07),"3243.84"),
((1992,11,08),"3243.84"),
((1992,11,09),"3240.06"),
((1992,11,10),"3240.87"),
((1992,11,11),"3225.47"),
((1992,11,12),"3240.33"),
((1992,11,13),"3239.79"),
((1992,11,14),"3239.79"),
((1992,11,15),"3239.79"),
((1992,11,16),"3233.03"),
((1992,11,17),"3205.74"),
((1992,11,18),"3193.32"),
((1992,11,19),"3207.37"),
((1992,11,20),"3209.53"),
((1992,11,21),"3209.53"),
((1992,11,22),"3209.53"),
((1992,11,23),"3227.36"),
((1992,11,24),"3223.04"),
((1992,11,25),"3248.70"),
((1992,11,26),"3248.70"),
((1992,11,27),"3266.26"),
((1992,11,28),"3266.26"),
((1992,11,29),"3266.26"),
((1992,11,30),"3282.20"),
((1992,12,01),"3305.16"),
((1992,12,02),"3294.36"),
((1992,12,03),"3286.25"),
((1992,12,04),"3276.53"),
((1992,12,05),"3276.53"),
((1992,12,06),"3276.53"),
((1992,12,07),"3288.68"),
((1992,12,08),"3307.33"),
((1992,12,09),"3322.18"),
((1992,12,10),"3323.81"),
((1992,12,11),"3312.19"),
((1992,12,12),"3312.19"),
((1992,12,13),"3312.19"),
((1992,12,14),"3304.08"),
((1992,12,15),"3292.20"),
((1992,12,16),"3284.36"),
((1992,12,17),"3255.18"),
((1992,12,18),"3269.23"),
((1992,12,19),"3269.23"),
((1992,12,20),"3269.23"),
((1992,12,21),"3313.27"),
((1992,12,22),"3312.46"),
((1992,12,23),"3321.10"),
((1992,12,24),"3313.54"),
((1992,12,25),"3313.54"),
((1992,12,26),"3313.54"),
((1992,12,27),"3313.54"),
((1992,12,28),"3326.24"),
((1992,12,29),"3333.26"),
((1992,12,30),"3310.84"),
((1992,12,31),"3321.10"),
((1993,01,01),"3321.10"),
((1993,01,02),"3321.10"),
((1993,01,03),"3321.10"),
((1993,01,04),"3301.11"),
((1993,01,05),"3309.22"),
((1993,01,06),"3307.87"),
((1993,01,07),"3305.16"),
((1993,01,08),"3268.96"),
((1993,01,09),"3268.96"),
((1993,01,10),"3268.96"),
((1993,01,11),"3251.67"),
((1993,01,12),"3262.75"),
((1993,01,13),"3264.64"),
((1993,01,14),"3263.56"),
((1993,01,15),"3267.88"),
((1993,01,16),"3267.88"),
((1993,01,17),"3267.88"),
((1993,01,18),"3271.12"),
((1993,01,19),"3274.91"),
((1993,01,20),"3255.99"),
((1993,01,21),"3241.95"),
((1993,01,22),"3253.02"),
((1993,01,23),"3253.02"),
((1993,01,24),"3253.02"),
((1993,01,25),"3256.81"),
((1993,01,26),"3292.20"),
((1993,01,27),"3298.95"),
((1993,01,28),"3291.39"),
((1993,01,29),"3306.25"),
((1993,01,30),"3306.25"),
((1993,01,31),"3306.25"),
((1993,02,01),"3310.03"),
((1993,02,02),"3332.18"),
((1993,02,03),"3328.67"),
((1993,02,04),"3373.79"),
((1993,02,05),"3416.74"),
((1993,02,06),"3416.74"),
((1993,02,07),"3416.74"),
((1993,02,08),"3442.14"),
((1993,02,09),"3437.54"),
((1993,02,10),"3414.58"),
((1993,02,11),"3412.42"),
((1993,02,12),"3422.69"),
((1993,02,13),"3422.69"),
((1993,02,14),"3422.69"),
((1993,02,15),"3422.69"),
((1993,02,16),"3391.62"),
((1993,02,17),"3309.49"),
((1993,02,18),"3312.19"),
((1993,02,19),"3302.19"),
((1993,02,20),"3302.19"),
((1993,02,21),"3302.19"),
((1993,02,22),"3322.18"),
((1993,02,23),"3342.99"),
((1993,02,24),"3323.27"),
((1993,02,25),"3356.50"),
((1993,02,26),"3365.14"),
((1993,02,27),"3365.14"),
((1993,02,28),"3365.14"),
((1993,03,01),"3370.81"),
((1993,03,02),"3355.41"),
((1993,03,03),"3400.53"),
((1993,03,04),"3404.04"),
((1993,03,05),"3398.91"),
((1993,03,06),"3398.91"),
((1993,03,07),"3398.91"),
((1993,03,08),"3404.58"),
((1993,03,09),"3469.42"),
((1993,03,10),"3472.12"),
((1993,03,11),"3478.34"),
((1993,03,12),"3447.81"),
((1993,03,13),"3447.81"),
((1993,03,14),"3447.81"),
((1993,03,15),"3427.82"),
((1993,03,16),"3442.41"),
((1993,03,17),"3442.95"),
((1993,03,18),"3427.01"),
((1993,03,19),"3465.64"),
((1993,03,20),"3465.64"),
((1993,03,21),"3465.64"),
((1993,03,22),"3471.58"),
((1993,03,23),"3463.48"),
((1993,03,24),"3461.86"),
((1993,03,25),"3445.38"),
((1993,03,26),"3461.32"),
((1993,03,27),"3461.32"),
((1993,03,28),"3461.32"),
((1993,03,29),"3439.98"),
((1993,03,30),"3455.10"),
((1993,03,31),"3457.27"),
((1993,04,01),"3435.11"),
((1993,04,02),"3439.44"),
((1993,04,03),"3439.44"),
((1993,04,04),"3439.44"),
((1993,04,05),"3370.81"),
((1993,04,06),"3379.19"),
((1993,04,07),"3377.57"),
((1993,04,08),"3397.02"),
((1993,04,09),"3397.02"),
((1993,04,10),"3397.02"),
((1993,04,11),"3397.02"),
((1993,04,12),"3396.48"),
((1993,04,13),"3428.09"),
((1993,04,14),"3444.03"),
((1993,04,15),"3455.64"),
((1993,04,16),"3455.92"),
((1993,04,17),"3455.92"),
((1993,04,18),"3455.92"),
((1993,04,19),"3478.61"),
((1993,04,20),"3466.99"),
((1993,04,21),"3443.49"),
((1993,04,22),"3439.44"),
((1993,04,23),"3429.17"),
((1993,04,24),"3429.17"),
((1993,04,25),"3429.17"),
((1993,04,26),"3413.77"),
((1993,04,27),"3398.37"),
((1993,04,28),"3415.93"),
((1993,04,29),"3413.50"),
((1993,04,30),"3425.12"),
((1993,05,01),"3425.12"),
((1993,05,02),"3425.12"),
((1993,05,03),"3427.55"),
((1993,05,04),"3446.46"),
((1993,05,05),"3446.19"),
((1993,05,06),"3449.10"),
((1993,05,07),"3441.90"),
((1993,05,08),"3441.90"),
((1993,05,09),"3441.90"),
((1993,05,10),"3437.19"),
((1993,05,11),"3443.28"),
((1993,05,12),"3468.75"),
((1993,05,13),"3482.31"),
((1993,05,14),"3447.99"),
((1993,05,15),"3447.99"),
((1993,05,16),"3447.99"),
((1993,05,17),"3443.01"),
((1993,05,18),"3449.93"),
((1993,05,19),"3444.39"),
((1993,05,20),"3500.03"),
((1993,05,21),"3523.28"),
((1993,05,22),"3523.28"),
((1993,05,23),"3523.28"),
((1993,05,24),"3492.83"),
((1993,05,25),"3507.78"),
((1993,05,26),"3516.63"),
((1993,05,27),"3540.16"),
((1993,05,28),"3554.83"),
((1993,05,29),"3554.83"),
((1993,05,30),"3554.83"),
((1993,05,31),"3554.83"),
((1993,06,01),"3527.43"),
((1993,06,02),"3552.34"),
((1993,06,03),"3553.45"),
((1993,06,04),"3544.87"),
((1993,06,05),"3544.87"),
((1993,06,06),"3544.87"),
((1993,06,07),"3545.14"),
((1993,06,08),"3532.13"),
((1993,06,09),"3510.54"),
((1993,06,10),"3511.93"),
((1993,06,11),"3491.72"),
((1993,06,12),"3491.72"),
((1993,06,13),"3491.72"),
((1993,06,14),"3505.01"),
((1993,06,15),"3514.69"),
((1993,06,16),"3492.00"),
((1993,06,17),"3511.65"),
((1993,06,18),"3521.89"),
((1993,06,19),"3521.89"),
((1993,06,20),"3521.89"),
((1993,06,21),"3494.77"),
((1993,06,22),"3510.82"),
((1993,06,23),"3497.53"),
((1993,06,24),"3466.81"),
((1993,06,25),"3490.61"),
((1993,06,26),"3490.61"),
((1993,06,27),"3490.61"),
((1993,06,28),"3490.89"),
((1993,06,29),"3530.20"),
((1993,06,30),"3518.85"),
((1993,07,01),"3516.08"),
((1993,07,02),"3510.54"),
((1993,07,03),"3510.54"),
((1993,07,04),"3510.54"),
((1993,07,05),"3510.54"),
((1993,07,06),"3483.97"),
((1993,07,07),"3449.93"),
((1993,07,08),"3475.67"),
((1993,07,09),"3514.42"),
((1993,07,10),"3514.42"),
((1993,07,11),"3514.42"),
((1993,07,12),"3521.06"),
((1993,07,13),"3524.38"),
((1993,07,14),"3515.44"),
((1993,07,15),"3542.55"),
((1993,07,16),"3550.93"),
((1993,07,17),"3550.93"),
((1993,07,18),"3550.93"),
((1993,07,19),"3528.29"),
((1993,07,20),"3535.28"),
((1993,07,21),"3544.78"),
((1993,07,22),"3555.40"),
((1993,07,23),"3525.22"),
((1993,07,24),"3525.22"),
((1993,07,25),"3525.22"),
((1993,07,26),"3546.74"),
((1993,07,27),"3567.70"),
((1993,07,28),"3565.46"),
((1993,07,29),"3553.45"),
((1993,07,30),"3567.42"),
((1993,07,31),"3567.42"),
((1993,08,01),"3567.42"),
((1993,08,02),"3539.47"),
((1993,08,03),"3560.99"),
((1993,08,04),"3561.27"),
((1993,08,05),"3552.05"),
((1993,08,06),"3548.97"),
((1993,08,07),"3548.97"),
((1993,08,08),"3548.97"),
((1993,08,09),"3560.43"),
((1993,08,10),"3576.08"),
((1993,08,11),"3572.73"),
((1993,08,12),"3583.35"),
((1993,08,13),"3569.09"),
((1993,08,14),"3569.09"),
((1993,08,15),"3569.09"),
((1993,08,16),"3569.65"),
((1993,08,17),"3579.15"),
((1993,08,18),"3586.98"),
((1993,08,19),"3604.86"),
((1993,08,20),"3612.13"),
((1993,08,21),"3612.13"),
((1993,08,22),"3612.13"),
((1993,08,23),"3615.48"),
((1993,08,24),"3605.98"),
((1993,08,25),"3638.96"),
((1993,08,26),"3652.09"),
((1993,08,27),"3648.18"),
((1993,08,28),"3648.18"),
((1993,08,29),"3648.18"),
((1993,08,30),"3640.63"),
((1993,08,31),"3643.99"),
((1993,09,01),"3651.25"),
((1993,09,02),"3645.10"),
((1993,09,03),"3626.10"),
((1993,09,04),"3626.10"),
((1993,09,05),"3626.10"),
((1993,09,06),"3626.10"),
((1993,09,07),"3633.93"),
((1993,09,08),"3607.10"),
((1993,09,09),"3588.93"),
((1993,09,10),"3589.49"),
((1993,09,11),"3589.49"),
((1993,09,12),"3589.49"),
((1993,09,13),"3621.63"),
((1993,09,14),"3634.21"),
((1993,09,15),"3615.76"),
((1993,09,16),"3633.65"),
((1993,09,17),"3630.85"),
((1993,09,18),"3630.85"),
((1993,09,19),"3630.85"),
((1993,09,20),"3613.25"),
((1993,09,21),"3575.80"),
((1993,09,22),"3537.24"),
((1993,09,23),"3547.02"),
((1993,09,24),"3539.75"),
((1993,09,25),"3539.75"),
((1993,09,26),"3539.75"),
((1993,09,27),"3543.11"),
((1993,09,28),"3567.70"),
((1993,09,29),"3566.02"),
((1993,09,30),"3566.30"),
((1993,10,01),"3555.12"),
((1993,10,02),"3555.12"),
((1993,10,03),"3555.12"),
((1993,10,04),"3581.11"),
((1993,10,05),"3577.76"),
((1993,10,06),"3587.26"),
((1993,10,07),"3598.99"),
((1993,10,08),"3583.63"),
((1993,10,09),"3583.63"),
((1993,10,10),"3583.63"),
((1993,10,11),"3584.74"),
((1993,10,12),"3593.41"),
((1993,10,13),"3593.13"),
((1993,10,14),"3603.19"),
((1993,10,15),"3621.63"),
((1993,10,16),"3621.63"),
((1993,10,17),"3621.63"),
((1993,10,18),"3629.73"),
((1993,10,19),"3642.31"),
((1993,10,20),"3635.32"),
((1993,10,21),"3645.10"),
((1993,10,22),"3636.16"),
((1993,10,23),"3636.16"),
((1993,10,24),"3636.16"),
((1993,10,25),"3649.30"),
((1993,10,26),"3673.61"),
((1993,10,27),"3672.49"),
((1993,10,28),"3664.66"),
((1993,10,29),"3687.86"),
((1993,10,30),"3687.86"),
((1993,10,31),"3687.86"),
((1993,11,01),"3680.59"),
((1993,11,02),"3692.61"),
((1993,11,03),"3697.64"),
((1993,11,04),"3661.87"),
((1993,11,05),"3624.98"),
((1993,11,06),"3624.98"),
((1993,11,07),"3624.98"),
((1993,11,08),"3643.43"),
((1993,11,09),"3647.90"),
((1993,11,10),"3640.07"),
((1993,11,11),"3663.55"),
((1993,11,12),"3662.43"),
((1993,11,13),"3662.43"),
((1993,11,14),"3662.43"),
((1993,11,15),"3684.51"),
((1993,11,16),"3677.52"),
((1993,11,17),"3710.77"),
((1993,11,18),"3704.35"),
((1993,11,19),"3685.34"),
((1993,11,20),"3685.34"),
((1993,11,21),"3685.34"),
((1993,11,22),"3694.01"),
((1993,11,23),"3670.25"),
((1993,11,24),"3674.17"),
((1993,11,25),"3674.17"),
((1993,11,26),"3687.58"),
((1993,11,27),"3687.58"),
((1993,11,28),"3687.58"),
((1993,11,29),"3683.95"),
((1993,11,30),"3677.80"),
((1993,12,01),"3683.95"),
((1993,12,02),"3697.08"),
((1993,12,03),"3702.11"),
((1993,12,04),"3702.11"),
((1993,12,05),"3702.11"),
((1993,12,06),"3704.07"),
((1993,12,07),"3710.21"),
((1993,12,08),"3718.88"),
((1993,12,09),"3734.53"),
((1993,12,10),"3729.78"),
((1993,12,11),"3729.78"),
((1993,12,12),"3729.78"),
((1993,12,13),"3740.67"),
((1993,12,14),"3764.43"),
((1993,12,15),"3742.63"),
((1993,12,16),"3716.92"),
((1993,12,17),"3726.14"),
((1993,12,18),"3726.14"),
((1993,12,19),"3726.14"),
((1993,12,20),"3751.57"),
((1993,12,21),"3755.21"),
((1993,12,22),"3745.15"),
((1993,12,23),"3762.19"),
((1993,12,24),"3762.19"),
((1993,12,25),"3762.19"),
((1993,12,26),"3762.19"),
((1993,12,27),"3757.72"),
((1993,12,28),"3792.93"),
((1993,12,29),"3793.77"),
((1993,12,30),"3794.33"),
((1993,12,31),"3775.88"),
((1994,01,01),"3775.88"),
((1994,01,02),"3775.88"),
((1994,01,03),"3754.09"),
((1994,01,04),"3756.60"),
((1994,01,05),"3783.90"),
((1994,01,06),"3798.82"),
((1994,01,07),"3803.88"),
((1994,01,08),"3803.88"),
((1994,01,09),"3803.88"),
((1994,01,10),"3820.77"),
((1994,01,11),"3865.51"),
((1994,01,12),"3850.31"),
((1994,01,13),"3848.63"),
((1994,01,14),"3842.43"),
((1994,01,15),"3842.43"),
((1994,01,16),"3842.43"),
((1994,01,17),"3867.20"),
((1994,01,18),"3870.29"),
((1994,01,19),"3870.29"),
((1994,01,20),"3884.37"),
((1994,01,21),"3891.96"),
((1994,01,22),"3891.96"),
((1994,01,23),"3891.96"),
((1994,01,24),"3914.48"),
((1994,01,25),"3912.79"),
((1994,01,26),"3895.34"),
((1994,01,27),"3908.00"),
((1994,01,28),"3926.30"),
((1994,01,29),"3926.30"),
((1994,01,30),"3926.30"),
((1994,01,31),"3945.43"),
((1994,02,01),"3978.36"),
((1994,02,02),"3964.01"),
((1994,02,03),"3975.54"),
((1994,02,04),"3967.66"),
((1994,02,05),"3967.66"),
((1994,02,06),"3967.66"),
((1994,02,07),"3871.42"),
((1994,02,08),"3906.32"),
((1994,02,09),"3906.03"),
((1994,02,10),"3931.92"),
((1994,02,11),"3895.34"),
((1994,02,12),"3895.34"),
((1994,02,13),"3895.34"),
((1994,02,14),"3894.78"),
((1994,02,15),"3904.06"),
((1994,02,16),"3928.27"),
((1994,02,17),"3937.27"),
((1994,02,18),"3922.64"),
((1994,02,19),"3922.64"),
((1994,02,20),"3922.64"),
((1994,02,21),"3922.64"),
((1994,02,22),"3887.46"),
((1994,02,23),"3911.66"),
((1994,02,24),"3891.68"),
((1994,02,25),"3839.90"),
((1994,02,26),"3839.90"),
((1994,02,27),"3839.90"),
((1994,02,28),"3838.78"),
((1994,03,01),"3832.02"),
((1994,03,02),"3809.23"),
((1994,03,03),"3831.74"),
((1994,03,04),"3824.42"),
((1994,03,05),"3824.42"),
((1994,03,06),"3824.42"),
((1994,03,07),"3832.30"),
((1994,03,08),"3856.22"),
((1994,03,09),"3851.72"),
((1994,03,10),"3853.41"),
((1994,03,11),"3830.62"),
((1994,03,12),"3830.62"),
((1994,03,13),"3830.62"),
((1994,03,14),"3862.70"),
((1994,03,15),"3862.98"),
((1994,03,16),"3849.59"),
((1994,03,17),"3848.15"),
((1994,03,18),"3865.14"),
((1994,03,19),"3865.14"),
((1994,03,20),"3865.14"),
((1994,03,21),"3895.65"),
((1994,03,22),"3864.85"),
((1994,03,23),"3862.55"),
((1994,03,24),"3865.42"),
((1994,03,25),"3821.09"),
((1994,03,26),"3821.09"),
((1994,03,27),"3821.09"),
((1994,03,28),"3774.73"),
((1994,03,29),"3762.35"),
((1994,03,30),"3699.02"),
((1994,03,31),"3626.75"),
((1994,04,01),"3626.75"),
((1994,04,02),"3626.75"),
((1994,04,03),"3626.75"),
((1994,04,04),"3633.08"),
((1994,04,05),"3625.02"),
((1994,04,06),"3675.41"),
((1994,04,07),"3679.73"),
((1994,04,08),"3693.26"),
((1994,04,09),"3693.26"),
((1994,04,10),"3693.26"),
((1994,04,11),"3674.26"),
((1994,04,12),"3688.83"),
((1994,04,13),"3681.69"),
((1994,04,14),"3661.47"),
((1994,04,15),"3663.25"),
((1994,04,16),"3663.25"),
((1994,04,17),"3663.25"),
((1994,04,18),"3661.47"),
((1994,04,19),"3620.42"),
((1994,04,20),"3619.82"),
((1994,04,21),"3598.71"),
((1994,04,22),"3652.54"),
((1994,04,23),"3652.54"),
((1994,04,24),"3652.54"),
((1994,04,25),"3648.68"),
((1994,04,26),"3705.78"),
((1994,04,27),"3705.78"),
((1994,04,28),"3699.54"),
((1994,04,29),"3668.31"),
((1994,04,30),"3668.31"),
((1994,05,01),"3668.31"),
((1994,05,02),"3681.69"),
((1994,05,03),"3701.02"),
((1994,05,04),"3714.41"),
((1994,05,05),"3697.75"),
((1994,05,06),"3695.97"),
((1994,05,07),"3695.97"),
((1994,05,08),"3695.97"),
((1994,05,09),"3669.50"),
((1994,05,10),"3629.04"),
((1994,05,11),"3656.41"),
((1994,05,12),"3629.04"),
((1994,05,13),"3652.84"),
((1994,05,14),"3652.84"),
((1994,05,15),"3652.84"),
((1994,05,16),"3659.68"),
((1994,05,17),"3671.50"),
((1994,05,18),"3720.61"),
((1994,05,19),"3732.89"),
((1994,05,20),"3758.98"),
((1994,05,21),"3758.98"),
((1994,05,22),"3758.98"),
((1994,05,23),"3766.35"),
((1994,05,24),"3742.41"),
((1994,05,25),"3745.17"),
((1994,05,26),"3755.30"),
((1994,05,27),"3753.46"),
((1994,05,28),"3753.46"),
((1994,05,29),"3753.46"),
((1994,05,30),"3753.46"),
((1994,05,31),"3757.14"),
((1994,06,01),"3758.37"),
((1994,06,02),"3760.83"),
((1994,06,03),"3758.99"),
((1994,06,04),"3758.99"),
((1994,06,05),"3758.99"),
((1994,06,06),"3772.22"),
((1994,06,07),"3768.52"),
((1994,06,08),"3755.91"),
((1994,06,09),"3749.45"),
((1994,06,10),"3753.14"),
((1994,06,11),"3753.14"),
((1994,06,12),"3753.14"),
((1994,06,13),"3773.45"),
((1994,06,14),"3783.12"),
((1994,06,15),"3814.83"),
((1994,06,16),"3790.41"),
((1994,06,17),"3811.34"),
((1994,06,18),"3811.34"),
((1994,06,19),"3811.34"),
((1994,06,20),"3771.07"),
((1994,06,21),"3741.90"),
((1994,06,22),"3707.97"),
((1994,06,23),"3724.77"),
((1994,06,24),"3699.09"),
((1994,06,25),"3699.09"),
((1994,06,26),"3699.09"),
((1994,06,27),"3636.94"),
((1994,06,28),"3685.50"),
((1994,06,29),"3669.64"),
((1994,06,30),"3667.05"),
((1994,07,01),"3624.96"),
((1994,07,02),"3624.96"),
((1994,07,03),"3624.96"),
((1994,07,04),"3624.96"),
((1994,07,05),"3646.65"),
((1994,07,06),"3652.48"),
((1994,07,07),"3674.50"),
((1994,07,08),"3688.42"),
((1994,07,09),"3688.42"),
((1994,07,10),"3688.42"),
((1994,07,11),"3709.14"),
((1994,07,12),"3702.99"),
((1994,07,13),"3702.66"),
((1994,07,14),"3704.28"),
((1994,07,15),"3739.25"),
((1994,07,16),"3739.25"),
((1994,07,17),"3739.25"),
((1994,07,18),"3753.81"),
((1994,07,19),"3755.43"),
((1994,07,20),"3748.31"),
((1994,07,21),"3727.27"),
((1994,07,22),"3732.45"),
((1994,07,23),"3732.45"),
((1994,07,24),"3732.45"),
((1994,07,25),"3735.04"),
((1994,07,26),"3741.84"),
((1994,07,27),"3735.68"),
((1994,07,28),"3720.47"),
((1994,07,29),"3730.83"),
((1994,07,30),"3730.83"),
((1994,07,31),"3730.83"),
((1994,08,01),"3764.50"),
((1994,08,02),"3798.17"),
((1994,08,03),"3796.22"),
((1994,08,04),"3792.66"),
((1994,08,05),"3765.79"),
((1994,08,06),"3765.79"),
((1994,08,07),"3765.79"),
((1994,08,08),"3747.02"),
((1994,08,09),"3753.81"),
((1994,08,10),"3755.76"),
((1994,08,11),"3766.76"),
((1994,08,12),"3750.90"),
((1994,08,13),"3750.90"),
((1994,08,14),"3750.90"),
((1994,08,15),"3768.71"),
((1994,08,16),"3760.29"),
((1994,08,17),"3784.57"),
((1994,08,18),"3776.48"),
((1994,08,19),"3755.43"),
((1994,08,20),"3755.43"),
((1994,08,21),"3755.43"),
((1994,08,22),"3755.11"),
((1994,08,23),"3751.22"),
((1994,08,24),"3775.83"),
((1994,08,25),"3846.73"),
((1994,08,26),"3836.69"),
((1994,08,27),"3836.69"),
((1994,08,28),"3836.69"),
((1994,08,29),"3881.05"),
((1994,08,30),"3898.85"),
((1994,08,31),"3917.30"),
((1994,09,01),"3913.42"),
((1994,09,02),"3901.44"),
((1994,09,03),"3901.44"),
((1994,09,04),"3901.44"),
((1994,09,05),"3901.44"),
((1994,09,06),"3885.58"),
((1994,09,07),"3898.70"),
((1994,09,08),"3886.25"),
((1994,09,09),"3902.06"),
((1994,09,10),"3902.06"),
((1994,09,11),"3902.06"),
((1994,09,12),"3874.81"),
((1994,09,13),"3860.34"),
((1994,09,14),"3879.86"),
((1994,09,15),"3895.33"),
((1994,09,16),"3953.88"),
((1994,09,17),"3953.88"),
((1994,09,18),"3953.88"),
((1994,09,19),"3933.35"),
((1994,09,20),"3932.01"),
((1994,09,21),"3869.09"),
((1994,09,22),"3851.60"),
((1994,09,23),"3837.13"),
((1994,09,24),"3837.13"),
((1994,09,25),"3837.13"),
((1994,09,26),"3831.75"),
((1994,09,27),"3849.24"),
((1994,09,28),"3863.04"),
((1994,09,29),"3878.18"),
((1994,09,30),"3854.63"),
((1994,10,01),"3854.63"),
((1994,10,02),"3854.63"),
((1994,10,03),"3843.19"),
((1994,10,04),"3846.89"),
((1994,10,05),"3801.13"),
((1994,10,06),"3787.34"),
((1994,10,07),"3775.56"),
((1994,10,08),"3775.56"),
((1994,10,09),"3775.56"),
((1994,10,10),"3797.43"),
((1994,10,11),"3828.96"),
((1994,10,12),"3876.83"),
((1994,10,13),"3878.18"),
((1994,10,14),"3889.95"),
((1994,10,15),"3889.95"),
((1994,10,16),"3889.95"),
((1994,10,17),"3910.47"),
((1994,10,18),"3923.93"),
((1994,10,19),"3917.54"),
((1994,10,20),"3936.04"),
((1994,10,21),"3911.15"),
((1994,10,22),"3911.15"),
((1994,10,23),"3911.15"),
((1994,10,24),"3891.30"),
((1994,10,25),"3855.30"),
((1994,10,26),"3850.59"),
((1994,10,27),"3848.23"),
((1994,10,28),"3875.15"),
((1994,10,29),"3875.15"),
((1994,10,30),"3875.15"),
((1994,10,31),"3930.66"),
((1994,11,01),"3908.12"),
((1994,11,02),"3863.37"),
((1994,11,03),"3837.13"),
((1994,11,04),"3845.88"),
((1994,11,05),"3845.88"),
((1994,11,06),"3845.88"),
((1994,11,07),"3807.52"),
((1994,11,08),"3808.87"),
((1994,11,09),"3830.74"),
((1994,11,10),"3831.75"),
((1994,11,11),"3821.99"),
((1994,11,12),"3821.99"),
((1994,11,13),"3821.99"),
((1994,11,14),"3801.47"),
((1994,11,15),"3829.73"),
((1994,11,16),"3826.36"),
((1994,11,17),"3845.20"),
((1994,11,18),"3828.05"),
((1994,11,19),"3828.05"),
((1994,11,20),"3828.05"),
((1994,11,21),"3815.26"),
((1994,11,22),"3769.51"),
((1994,11,23),"3677.99"),
((1994,11,24),"3677.99"),
((1994,11,25),"3675.97"),
((1994,11,26),"3675.97"),
((1994,11,27),"3675.97"),
((1994,11,28),"3708.27"),
((1994,11,29),"3739.56"),
((1994,11,30),"3738.55"),
((1994,12,01),"3739.23"),
((1994,12,02),"3700.87"),
((1994,12,03),"3700.87"),
((1994,12,04),"3700.87"),
((1994,12,05),"3745.62"),
((1994,12,06),"3741.92"),
((1994,12,07),"3745.95"),
((1994,12,08),"3735.52"),
((1994,12,09),"3685.73"),
((1994,12,10),"3685.73"),
((1994,12,11),"3685.73"),
((1994,12,12),"3691.11"),
((1994,12,13),"3718.37"),
((1994,12,14),"3715.34"),
((1994,12,15),"3746.29"),
((1994,12,16),"3765.47"),
((1994,12,17),"3765.47"),
((1994,12,18),"3765.47"),
((1994,12,19),"3807.19"),
((1994,12,20),"3790.70"),
((1994,12,21),"3767.15"),
((1994,12,22),"3801.80"),
((1994,12,23),"3814.92"),
((1994,12,24),"3814.92"),
((1994,12,25),"3814.92"),
((1994,12,26),"3814.92"),
((1994,12,27),"3833.43"),
((1994,12,28),"3861.69"),
((1994,12,29),"3839.49"),
((1994,12,30),"3833.43"),
((1994,12,31),"3833.43"),
((1995,01,01),"3833.43"),
((1995,01,02),"3833.43"),
((1995,01,03),"3834.44"),
((1995,01,04),"3838.48"),
((1995,01,05),"3857.65"),
((1995,01,06),"3850.92"),
((1995,01,07),"3850.92"),
((1995,01,08),"3850.92"),
((1995,01,09),"3867.41"),
((1995,01,10),"3861.35"),
((1995,01,11),"3866.74"),
((1995,01,12),"3862.03"),
((1995,01,13),"3859.00"),
((1995,01,14),"3859.00"),
((1995,01,15),"3859.00"),
((1995,01,16),"3908.46"),
((1995,01,17),"3932.34"),
((1995,01,18),"3930.66"),
((1995,01,19),"3928.98"),
((1995,01,20),"3882.21"),
((1995,01,21),"3882.21"),
((1995,01,22),"3882.21"),
((1995,01,23),"3869.43"),
((1995,01,24),"3867.41"),
((1995,01,25),"3862.70"),
((1995,01,26),"3871.45"),
((1995,01,27),"3870.44"),
((1995,01,28),"3870.44"),
((1995,01,29),"3870.44"),
((1995,01,30),"3857.99"),
((1995,01,31),"3832.08"),
((1995,02,01),"3843.86"),
((1995,02,02),"3847.56"),
((1995,02,03),"3876.16"),
((1995,02,04),"3876.16"),
((1995,02,05),"3876.16"),
((1995,02,06),"3928.64"),
((1995,02,07),"3937.73"),
((1995,02,08),"3937.39"),
((1995,02,09),"3935.37"),
((1995,02,10),"3932.68"),
((1995,02,11),"3932.68"),
((1995,02,12),"3932.68"),
((1995,02,13),"3939.07"),
((1995,02,14),"3954.21"),
((1995,02,15),"3958.25"),
((1995,02,16),"3986.17"),
((1995,02,17),"3987.52"),
((1995,02,18),"3987.52"),
((1995,02,19),"3987.52"),
((1995,02,20),"3987.52"),
((1995,02,21),"3953.54"),
((1995,02,22),"3963.97"),
((1995,02,23),"3979.45"),
((1995,02,24),"4003.33"),
((1995,02,25),"4003.33"),
((1995,02,26),"4003.33"),
((1995,02,27),"4011.74"),
((1995,02,28),"3988.57"),
((1995,03,01),"4011.05"),
((1995,03,02),"3994.80"),
((1995,03,03),"3979.93"),
((1995,03,04),"3979.93"),
((1995,03,05),"3979.93"),
((1995,03,06),"3989.61"),
((1995,03,07),"3997.56"),
((1995,03,08),"3962.63"),
((1995,03,09),"3979.23"),
((1995,03,10),"3983.39"),
((1995,03,11),"3983.39"),
((1995,03,12),"3983.39"),
((1995,03,13),"4035.61"),
((1995,03,14),"4025.23"),
((1995,03,15),"4048.75"),
((1995,03,16),"4038.37"),
((1995,03,17),"4069.15"),
((1995,03,18),"4069.15"),
((1995,03,19),"4069.15"),
((1995,03,20),"4073.65"),
((1995,03,21),"4083.68"),
((1995,03,22),"4072.61"),
((1995,03,23),"4082.99"),
((1995,03,24),"4087.83"),
((1995,03,25),"4087.83"),
((1995,03,26),"4087.83"),
((1995,03,27),"4138.67"),
((1995,03,28),"4157.34"),
((1995,03,29),"4151.81"),
((1995,03,30),"4160.80"),
((1995,03,31),"4172.56"),
((1995,04,01),"4172.56"),
((1995,04,02),"4172.56"),
((1995,04,03),"4157.69"),
((1995,04,04),"4168.41"),
((1995,04,05),"4201.61"),
((1995,04,06),"4200.57"),
((1995,04,07),"4205.41"),
((1995,04,08),"4205.41"),
((1995,04,09),"4205.41"),
((1995,04,10),"4192.62"),
((1995,04,11),"4198.15"),
((1995,04,12),"4187.08"),
((1995,04,13),"4197.81"),
((1995,04,14),"4197.81"),
((1995,04,15),"4197.81"),
((1995,04,16),"4197.81"),
((1995,04,17),"4208.18"),
((1995,04,18),"4195.38"),
((1995,04,19),"4179.13"),
((1995,04,20),"4207.49"),
((1995,04,21),"4230.66"),
((1995,04,22),"4230.66"),
((1995,04,23),"4230.66"),
((1995,04,24),"4270.09"),
((1995,04,25),"4303.98"),
((1995,04,26),"4300.17"),
((1995,04,27),"4299.83"),
((1995,04,28),"4314.70"),
((1995,04,29),"4314.70"),
((1995,04,30),"4314.70"),
((1995,05,01),"4321.27"),
((1995,05,02),"4316.08"),
((1995,05,03),"4328.88"),
((1995,05,04),"4373.15"),
((1995,05,05),"4359.66"),
((1995,05,06),"4359.66"),
((1995,05,07),"4359.66"),
((1995,05,08),"4343.40"),
((1995,05,09),"4383.87"),
((1995,05,10),"4390.78"),
((1995,05,11),"4404.62"),
((1995,05,12),"4411.19"),
((1995,05,13),"4411.19"),
((1995,05,14),"4411.19"),
((1995,05,15),"4430.56"),
((1995,05,16),"4437.47"),
((1995,05,17),"4435.05"),
((1995,05,18),"4422.60"),
((1995,05,19),"4340.64"),
((1995,05,20),"4340.64"),
((1995,05,21),"4340.64"),
((1995,05,22),"4341.33"),
((1995,05,23),"4395.63"),
((1995,05,24),"4436.44"),
((1995,05,25),"4427.44"),
((1995,05,26),"4412.23"),
((1995,05,27),"4412.23"),
((1995,05,28),"4412.23"),
((1995,05,29),"4412.23"),
((1995,05,30),"4369.00"),
((1995,05,31),"4378.68"),
((1995,06,01),"4465.14"),
((1995,06,02),"4472.75"),
((1995,06,03),"4472.75"),
((1995,06,04),"4472.75"),
((1995,06,05),"4444.39"),
((1995,06,06),"4476.55"),
((1995,06,07),"4485.20"),
((1995,06,08),"4462.03"),
((1995,06,09),"4458.57"),
((1995,06,10),"4458.57"),
((1995,06,11),"4458.57"),
((1995,06,12),"4423.99"),
((1995,06,13),"4446.46"),
((1995,06,14),"4484.51"),
((1995,06,15),"4491.08"),
((1995,06,16),"4496.27"),
((1995,06,17),"4496.27"),
((1995,06,18),"4496.27"),
((1995,06,19),"4510.79"),
((1995,06,20),"4553.68"),
((1995,06,21),"4550.56"),
((1995,06,22),"4547.10"),
((1995,06,23),"4589.64"),
((1995,06,24),"4589.64"),
((1995,06,25),"4589.64"),
((1995,06,26),"4585.84"),
((1995,06,27),"4551.25"),
((1995,06,28),"4542.61"),
((1995,06,29),"4556.79"),
((1995,06,30),"4550.56"),
((1995,07,01),"4550.56"),
((1995,07,02),"4550.56"),
((1995,07,03),"4556.10"),
((1995,07,04),"4556.10"),
((1995,07,05),"4585.15"),
((1995,07,06),"4615.23"),
((1995,07,07),"4664.00"),
((1995,07,08),"4664.00"),
((1995,07,09),"4664.00"),
((1995,07,10),"4702.73"),
((1995,07,11),"4702.39"),
((1995,07,12),"4680.60"),
((1995,07,13),"4727.29"),
((1995,07,14),"4727.48"),
((1995,07,15),"4727.48"),
((1995,07,16),"4727.48"),
((1995,07,17),"4708.82"),
((1995,07,18),"4734.53"),
((1995,07,19),"4686.28"),
((1995,07,20),"4628.87"),
((1995,07,21),"4641.55"),
((1995,07,22),"4641.55"),
((1995,07,23),"4641.55"),
((1995,07,24),"4641.55"),
((1995,07,25),"4668.67"),
((1995,07,26),"4714.45"),
((1995,07,27),"4707.06"),
((1995,07,28),"4732.77"),
((1995,07,29),"4732.77"),
((1995,07,30),"4732.77"),
((1995,07,31),"4715.51"),
((1995,08,01),"4708.47"),
((1995,08,02),"4700.37"),
((1995,08,03),"4690.15"),
((1995,08,04),"4701.42"),
((1995,08,05),"4701.42"),
((1995,08,06),"4701.42"),
((1995,08,07),"4683.46"),
((1995,08,08),"4693.32"),
((1995,08,09),"4693.32"),
((1995,08,10),"4671.49"),
((1995,08,11),"4643.66"),
((1995,08,12),"4643.66"),
((1995,08,13),"4643.66"),
((1995,08,14),"4618.30"),
((1995,08,15),"4659.86"),
((1995,08,16),"4640.84"),
((1995,08,17),"4639.08"),
((1995,08,18),"4630.63"),
((1995,08,19),"4630.63"),
((1995,08,20),"4630.63"),
((1995,08,21),"4617.60"),
((1995,08,22),"4614.78"),
((1995,08,23),"4620.42"),
((1995,08,24),"4584.85"),
((1995,08,25),"4580.62"),
((1995,08,26),"4580.62"),
((1995,08,27),"4580.62"),
((1995,08,28),"4601.40"),
((1995,08,29),"4594.00"),
((1995,08,30),"4608.44"),
((1995,08,31),"4604.57"),
((1995,09,01),"4610.56"),
((1995,09,02),"4610.56"),
((1995,09,03),"4610.56"),
((1995,09,04),"4610.56"),
((1995,09,05),"4647.54"),
((1995,09,06),"4670.08"),
((1995,09,07),"4683.81"),
((1995,09,08),"4669.72"),
((1995,09,09),"4669.72"),
((1995,09,10),"4669.72"),
((1995,09,11),"4700.72"),
((1995,09,12),"4704.94"),
((1995,09,13),"4747.21"),
((1995,09,14),"4765.52"),
((1995,09,15),"4801.80"),
((1995,09,16),"4801.80"),
((1995,09,17),"4801.80"),
((1995,09,18),"4797.57"),
((1995,09,19),"4780.41"),
((1995,09,20),"4767.04"),
((1995,09,21),"4792.69"),
((1995,09,22),"4767.40"),
((1995,09,23),"4767.40"),
((1995,09,24),"4767.40"),
((1995,09,25),"4764.15"),
((1995,09,26),"4769.93"),
((1995,09,27),"4765.60"),
((1995,09,28),"4762.35"),
((1995,09,29),"4787.64"),
((1995,09,30),"4787.64"),
((1995,10,01),"4787.64"),
((1995,10,02),"4789.08"),
((1995,10,03),"4761.26"),
((1995,10,04),"4749.70"),
((1995,10,05),"4740.67"),
((1995,10,06),"4762.71"),
((1995,10,07),"4762.71"),
((1995,10,08),"4762.71"),
((1995,10,09),"4769.21"),
((1995,10,10),"4726.22"),
((1995,10,11),"4720.80"),
((1995,10,12),"4735.25"),
((1995,10,13),"4764.88"),
((1995,10,14),"4764.88"),
((1995,10,15),"4764.88"),
((1995,10,16),"4793.78"),
((1995,10,17),"4784.38"),
((1995,10,18),"4795.95"),
((1995,10,19),"4777.52"),
((1995,10,20),"4802.45"),
((1995,10,21),"4802.45"),
((1995,10,22),"4802.45"),
((1995,10,23),"4794.86"),
((1995,10,24),"4755.48"),
((1995,10,25),"4783.66"),
((1995,10,26),"4753.68"),
((1995,10,27),"4703.82"),
((1995,10,28),"4703.82"),
((1995,10,29),"4703.82"),
((1995,10,30),"4741.75"),
((1995,10,31),"4756.57"),
((1995,11,01),"4755.48"),
((1995,11,02),"4766.68"),
((1995,11,03),"4808.59"),
((1995,11,04),"4808.59"),
((1995,11,05),"4808.59"),
((1995,11,06),"4825.57"),
((1995,11,07),"4814.01"),
((1995,11,08),"4797.03"),
((1995,11,09),"4852.67"),
((1995,11,10),"4864.23"),
((1995,11,11),"4864.23"),
((1995,11,12),"4864.23"),
((1995,11,13),"4870.37"),
((1995,11,14),"4872.90"),
((1995,11,15),"4871.81"),
((1995,11,16),"4922.75"),
((1995,11,17),"4969.36"),
((1995,11,18),"4969.36"),
((1995,11,19),"4969.36"),
((1995,11,20),"4989.95"),
((1995,11,21),"4983.09"),
((1995,11,22),"5023.55"),
((1995,11,23),"5023.55"),
((1995,11,24),"5041.61"),
((1995,11,25),"5041.61"),
((1995,11,26),"5041.61"),
((1995,11,27),"5048.84"),
((1995,11,28),"5070.88"),
((1995,11,29),"5078.10"),
((1995,11,30),"5105.56"),
((1995,12,01),"5074.49"),
((1995,12,02),"5074.49"),
((1995,12,03),"5074.49"),
((1995,12,04),"5087.13"),
((1995,12,05),"5139.52"),
((1995,12,06),"5177.45"),
((1995,12,07),"5199.13"),
((1995,12,08),"5159.39"),
((1995,12,09),"5159.39"),
((1995,12,10),"5159.39"),
((1995,12,11),"5156.86"),
((1995,12,12),"5184.32"),
((1995,12,13),"5174.92"),
((1995,12,14),"5216.47"),
((1995,12,15),"5182.15"),
((1995,12,16),"5182.15"),
((1995,12,17),"5182.15"),
((1995,12,18),"5159.39"),
((1995,12,19),"5075.21"),
((1995,12,20),"5109.89"),
((1995,12,21),"5059.32"),
((1995,12,22),"5096.53"),
((1995,12,23),"5096.53"),
((1995,12,24),"5096.53"),
((1995,12,25),"5096.53"),
((1995,12,26),"5097.97"),
((1995,12,27),"5110.26"),
((1995,12,28),"5105.92"),
((1995,12,29),"5095.80"),
((1995,12,30),"5095.80"),
((1995,12,31),"5095.80"),
((1996,01,01),"5095.80"),
((1996,01,02),"5117.12"),
((1996,01,03),"5177.45"),
((1996,01,04),"5194.07"),
((1996,01,05),"5173.84"),
((1996,01,06),"5173.84"),
((1996,01,07),"5173.84"),
((1996,01,08),"5181.43"),
((1996,01,09),"5197.70"),
((1996,01,10),"5130.13"),
((1996,01,11),"5032.94"),
((1996,01,12),"5065.10"),
((1996,01,13),"5065.10"),
((1996,01,14),"5065.10"),
((1996,01,15),"5061.12"),
((1996,01,16),"5043.78"),
((1996,01,17),"5088.22"),
((1996,01,18),"5066.90"),
((1996,01,19),"5124.35"),
((1996,01,20),"5124.35"),
((1996,01,21),"5124.35"),
((1996,01,22),"5184.68"),
((1996,01,23),"5219.36"),
((1996,01,24),"5192.27"),
((1996,01,25),"5242.84"),
((1996,01,26),"5216.83"),
((1996,01,27),"5216.83"),
((1996,01,28),"5216.83"),
((1996,01,29),"5271.75"),
((1996,01,30),"5304.98"),
((1996,01,31),"5381.21"),
((1996,02,01),"5395.30"),
((1996,02,02),"5405.06"),
((1996,02,03),"5405.06"),
((1996,02,04),"5405.06"),
((1996,02,05),"5373.99"),
((1996,02,06),"5407.59"),
((1996,02,07),"5459.61"),
((1996,02,08),"5492.12"),
((1996,02,09),"5539.45"),
((1996,02,10),"5539.45"),
((1996,02,11),"5539.45"),
((1996,02,12),"5541.62"),
((1996,02,13),"5600.15"),
((1996,02,14),"5601.23"),
((1996,02,15),"5579.55"),
((1996,02,16),"5551.37"),
((1996,02,17),"5551.37"),
((1996,02,18),"5551.37"),
((1996,02,19),"5551.37"),
((1996,02,20),"5503.32"),
((1996,02,21),"5458.53"),
((1996,02,22),"5515.97"),
((1996,02,23),"5608.46"),
((1996,02,24),"5608.46"),
((1996,02,25),"5608.46"),
((1996,02,26),"5630.49"),
((1996,02,27),"5565.10"),
((1996,02,28),"5549.21"),
((1996,02,29),"5506.21"),
((1996,03,01),"5485.62"),
((1996,03,02),"5485.62"),
((1996,03,03),"5485.62"),
((1996,03,04),"5536.56"),
((1996,03,05),"5600.15"),
((1996,03,06),"5642.42"),
((1996,03,07),"5629.77"),
((1996,03,08),"5612.79"),
((1996,03,09),"5612.79"),
((1996,03,10),"5612.79"),
((1996,03,11),"5470.45"),
((1996,03,12),"5581.00"),
((1996,03,13),"5583.89"),
((1996,03,14),"5568.72"),
((1996,03,15),"5586.06"),
((1996,03,16),"5586.06"),
((1996,03,17),"5586.06"),
((1996,03,18),"5584.97"),
((1996,03,19),"5683.60"),
((1996,03,20),"5669.51"),
((1996,03,21),"5655.42"),
((1996,03,22),"5626.88"),
((1996,03,23),"5626.88"),
((1996,03,24),"5626.88"),
((1996,03,25),"5636.64"),
((1996,03,26),"5643.86"),
((1996,03,27),"5670.60"),
((1996,03,28),"5626.88"),
((1996,03,29),"5630.85"),
((1996,03,30),"5630.85"),
((1996,03,31),"5630.85"),
((1996,04,01),"5587.14"),
((1996,04,02),"5637.72"),
((1996,04,03),"5671.68"),
((1996,04,04),"5689.74"),
((1996,04,05),"5689.74"),
((1996,04,06),"5689.74"),
((1996,04,07),"5689.74"),
((1996,04,08),"5624.71"),
((1996,04,09),"5594.37"),
((1996,04,10),"5560.41"),
((1996,04,11),"5485.98"),
((1996,04,12),"5487.07"),
((1996,04,13),"5487.07"),
((1996,04,14),"5487.07"),
((1996,04,15),"5532.59"),
((1996,04,16),"5592.92"),
((1996,04,17),"5620.02"),
((1996,04,18),"5549.93"),
((1996,04,19),"5551.74"),
((1996,04,20),"5551.74"),
((1996,04,21),"5551.74"),
((1996,04,22),"5535.48"),
((1996,04,23),"5564.74"),
((1996,04,24),"5588.59"),
((1996,04,25),"5553.90"),
((1996,04,26),"5566.91"),
((1996,04,27),"5566.91"),
((1996,04,28),"5566.91"),
((1996,04,29),"5567.99"),
((1996,04,30),"5573.41"),
((1996,05,01),"5569.08"),
((1996,05,02),"5575.22"),
((1996,05,03),"5498.27"),
((1996,05,04),"5498.27"),
((1996,05,05),"5498.27"),
((1996,05,06),"5478.03"),
((1996,05,07),"5464.31"),
((1996,05,08),"5420.95"),
((1996,05,09),"5474.06"),
((1996,05,10),"5478.03"),
((1996,05,11),"5478.03"),
((1996,05,12),"5478.03"),
((1996,05,13),"5518.14"),
((1996,05,14),"5582.60"),
((1996,05,15),"5624.71"),
((1996,05,16),"5625.44"),
((1996,05,17),"5635.05"),
((1996,05,18),"5635.05"),
((1996,05,19),"5635.05"),
((1996,05,20),"5687.50"),
((1996,05,21),"5748.82"),
((1996,05,22),"5736.26"),
((1996,05,23),"5778.00"),
((1996,05,24),"5762.12"),
((1996,05,25),"5762.12"),
((1996,05,26),"5762.12"),
((1996,05,27),"5762.12"),
((1996,05,28),"5762.86"),
((1996,05,29),"5709.67"),
((1996,05,30),"5673.83"),
((1996,05,31),"5693.41"),
((1996,06,01),"5693.41"),
((1996,06,02),"5693.41"),
((1996,06,03),"5643.18"),
((1996,06,04),"5624.71"),
((1996,06,05),"5665.71"),
((1996,06,06),"5697.48"),
((1996,06,07),"5667.19"),
((1996,06,08),"5667.19"),
((1996,06,09),"5667.19"),
((1996,06,10),"5697.11"),
((1996,06,11),"5687.87"),
((1996,06,12),"5668.66"),
((1996,06,13),"5668.29"),
((1996,06,14),"5657.95"),
((1996,06,15),"5657.95"),
((1996,06,16),"5657.95"),
((1996,06,17),"5649.45"),
((1996,06,18),"5652.78"),
((1996,06,19),"5628.03"),
((1996,06,20),"5648.35"),
((1996,06,21),"5659.43"),
((1996,06,22),"5659.43"),
((1996,06,23),"5659.43"),
((1996,06,24),"5705.23"),
((1996,06,25),"5717.79"),
((1996,06,26),"5719.27"),
((1996,06,27),"5682.70"),
((1996,06,28),"5677.53"),
((1996,06,29),"5677.53"),
((1996,06,30),"5677.53"),
((1996,07,01),"5654.63"),
((1996,07,02),"5729.98"),
((1996,07,03),"5720.38"),
((1996,07,04),"5720.38"),
((1996,07,05),"5657.58"),
((1996,07,06),"5657.58"),
((1996,07,07),"5657.58"),
((1996,07,08),"5588.14"),
((1996,07,09),"5550.83"),
((1996,07,10),"5581.86"),
((1996,07,11),"5600.33"),
((1996,07,12),"5520.54"),
((1996,07,13),"5520.54"),
((1996,07,14),"5520.54"),
((1996,07,15),"5510.56"),
((1996,07,16),"5349.51"),
((1996,07,17),"5358.76"),
((1996,07,18),"5376.88"),
((1996,07,19),"5464.18"),
((1996,07,20),"5464.18"),
((1996,07,21),"5464.18"),
((1996,07,22),"5426.82"),
((1996,07,23),"5390.94"),
((1996,07,24),"5346.55"),
((1996,07,25),"5355.80"),
((1996,07,26),"5422.01"),
((1996,07,27),"5422.01"),
((1996,07,28),"5422.01"),
((1996,07,29),"5473.06"),
((1996,07,30),"5434.59"),
((1996,07,31),"5481.93"),
((1996,08,01),"5528.91"),
((1996,08,02),"5601.41"),
((1996,08,03),"5601.41"),
((1996,08,04),"5601.41"),
((1996,08,05),"5679.83"),
((1996,08,06),"5674.28"),
((1996,08,07),"5696.11"),
((1996,08,08),"5718.67"),
((1996,08,09),"5713.49"),
((1996,08,10),"5713.49"),
((1996,08,11),"5713.49"),
((1996,08,12),"5681.31"),
((1996,08,13),"5618.06"),
((1996,08,14),"5647.28"),
((1996,08,15),"5666.88"),
((1996,08,16),"5665.78"),
((1996,08,17),"5665.78"),
((1996,08,18),"5665.78"),
((1996,08,19),"5689.45"),
((1996,08,20),"5699.44"),
((1996,08,21),"5721.26"),
((1996,08,22),"5689.82"),
((1996,08,23),"5733.47"),
((1996,08,24),"5733.47"),
((1996,08,25),"5733.47"),
((1996,08,26),"5722.74"),
((1996,08,27),"5693.89"),
((1996,08,28),"5711.27"),
((1996,08,29),"5712.38"),
((1996,08,30),"5647.65"),
((1996,08,31),"5647.65"),
((1996,09,01),"5647.65"),
((1996,09,02),"5647.65"),
((1996,09,03),"5616.21"),
((1996,09,04),"5648.39"),
((1996,09,05),"5656.90"),
((1996,09,06),"5606.96"),
((1996,09,07),"5606.96"),
((1996,09,08),"5606.96"),
((1996,09,09),"5662.08"),
((1996,09,10),"5733.84"),
((1996,09,11),"5727.18"),
((1996,09,12),"5754.92"),
((1996,09,13),"5786.73"),
((1996,09,14),"5786.73"),
((1996,09,15),"5786.73"),
((1996,09,16),"5838.52"),
((1996,09,17),"5889.20"),
((1996,09,18),"5888.83"),
((1996,09,19),"5877.36"),
((1996,09,20),"5867.74"),
((1996,09,21),"5867.74"),
((1996,09,22),"5867.74"),
((1996,09,23),"5888.46"),
((1996,09,24),"5894.74"),
((1996,09,25),"5874.03"),
((1996,09,26),"5877.36"),
((1996,09,27),"5868.85"),
((1996,09,28),"5868.85"),
((1996,09,29),"5868.85"),
((1996,09,30),"5845.18"),
((1996,10,01),"5882.17"),
((1996,10,02),"5904.90"),
((1996,10,03),"5933.97"),
((1996,10,04),"5932.85"),
((1996,10,05),"5932.85"),
((1996,10,06),"5932.85"),
((1996,10,07),"5992.86"),
((1996,10,08),"5979.81"),
((1996,10,09),"5966.77"),
((1996,10,10),"5930.62"),
((1996,10,11),"5921.67"),
((1996,10,12),"5921.67"),
((1996,10,13),"5921.67"),
((1996,10,14),"5969.38"),
((1996,10,15),"6010.00"),
((1996,10,16),"6004.78"),
((1996,10,17),"6020.81"),
((1996,10,18),"6059.20"),
((1996,10,19),"6059.20"),
((1996,10,20),"6059.20"),
((1996,10,21),"6094.23"),
((1996,10,22),"6090.87"),
((1996,10,23),"6061.80"),
((1996,10,24),"6036.46"),
((1996,10,25),"5992.48"),
((1996,10,26),"5992.48"),
((1996,10,27),"5992.48"),
((1996,10,28),"6007.02"),
((1996,10,29),"5972.73"),
((1996,10,30),"6007.02"),
((1996,10,31),"5993.23"),
((1996,11,01),"6029.38"),
((1996,11,02),"6029.38"),
((1996,11,03),"6029.38"),
((1996,11,04),"6021.93"),
((1996,11,05),"6041.68"),
((1996,11,06),"6081.18"),
((1996,11,07),"6177.71"),
((1996,11,08),"6206.04"),
((1996,11,09),"6206.04"),
((1996,11,10),"6206.04"),
((1996,11,11),"6219.82"),
((1996,11,12),"6255.60"),
((1996,11,13),"6266.04"),
((1996,11,14),"6274.24"),
((1996,11,15),"6313.00"),
((1996,11,16),"6313.00"),
((1996,11,17),"6313.00"),
((1996,11,18),"6348.03"),
((1996,11,19),"6346.91"),
((1996,11,20),"6397.60"),
((1996,11,21),"6430.02"),
((1996,11,22),"6418.47"),
((1996,11,23),"6418.47"),
((1996,11,24),"6418.47"),
((1996,11,25),"6471.76"),
((1996,11,26),"6547.79"),
((1996,11,27),"6528.41"),
((1996,11,28),"6528.41"),
((1996,11,29),"6499.34"),
((1996,11,30),"6499.34"),
((1996,12,01),"6499.34"),
((1996,12,02),"6521.70"),
((1996,12,03),"6521.70"),
((1996,12,04),"6442.69"),
((1996,12,05),"6422.94"),
((1996,12,06),"6437.10"),
((1996,12,07),"6437.10"),
((1996,12,08),"6437.10"),
((1996,12,09),"6381.94"),
((1996,12,10),"6463.94"),
((1996,12,11),"6457.88"),
((1996,12,12),"6402.52"),
((1996,12,13),"6303.71"),
((1996,12,14),"6303.71"),
((1996,12,15),"6303.71"),
((1996,12,16),"6304.87"),
((1996,12,17),"6268.35"),
((1996,12,18),"6308.33"),
((1996,12,19),"6352.15"),
((1996,12,20),"6473.64"),
((1996,12,21),"6473.64"),
((1996,12,22),"6473.64"),
((1996,12,23),"6484.40"),
((1996,12,24),"6489.02"),
((1996,12,25),"6489.02"),
((1996,12,26),"6522.85"),
((1996,12,27),"6546.68"),
((1996,12,28),"6546.68"),
((1996,12,29),"6546.68"),
((1996,12,30),"6560.91"),
((1996,12,31),"6549.37"),
((1997,01,01),"6549.37"),
((1997,01,02),"6448.27"),
((1997,01,03),"6442.49"),
((1997,01,04),"6442.49"),
((1997,01,05),"6442.49"),
((1997,01,06),"6544.09"),
((1997,01,07),"6567.18"),
((1997,01,08),"6600.66"),
((1997,01,09),"6549.48"),
((1997,01,10),"6625.67"),
((1997,01,11),"6625.67"),
((1997,01,12),"6625.67"),
((1997,01,13),"6703.79"),
((1997,01,14),"6709.18"),
((1997,01,15),"6762.29"),
((1997,01,16),"6726.88"),
((1997,01,17),"6765.37"),
((1997,01,18),"6765.37"),
((1997,01,19),"6765.37"),
((1997,01,20),"6833.10"),
((1997,01,21),"6843.87"),
((1997,01,22),"6883.90"),
((1997,01,23),"6850.03"),
((1997,01,24),"6755.75"),
((1997,01,25),"6755.75"),
((1997,01,26),"6755.75"),
((1997,01,27),"6696.48"),
((1997,01,28),"6660.69"),
((1997,01,29),"6656.08"),
((1997,01,30),"6740.74"),
((1997,01,31),"6823.86"),
((1997,02,01),"6823.86"),
((1997,02,02),"6823.86"),
((1997,02,03),"6813.09"),
((1997,02,04),"6806.16"),
((1997,02,05),"6833.48"),
((1997,02,06),"6746.90"),
((1997,02,07),"6773.06"),
((1997,02,08),"6773.06"),
((1997,02,09),"6773.06"),
((1997,02,10),"6855.80"),
((1997,02,11),"6806.54"),
((1997,02,12),"6858.11"),
((1997,02,13),"6961.63"),
((1997,02,14),"7022.44"),
((1997,02,15),"7022.44"),
((1997,02,16),"7022.44"),
((1997,02,17),"7022.44"),
((1997,02,18),"6988.96"),
((1997,02,19),"7067.46"),
((1997,02,20),"7020.13"),
((1997,02,21),"6927.38"),
((1997,02,22),"6927.38"),
((1997,02,23),"6927.38"),
((1997,02,24),"6931.62"),
((1997,02,25),"7008.20"),
((1997,02,26),"7037.83"),
((1997,02,27),"6983.18"),
((1997,02,28),"6925.07"),
((1997,03,01),"6925.07"),
((1997,03,02),"6925.07"),
((1997,03,03),"6877.74"),
((1997,03,04),"6918.92"),
((1997,03,05),"6852.72"),
((1997,03,06),"6945.85"),
((1997,03,07),"6944.70"),
((1997,03,08),"6944.70"),
((1997,03,09),"6944.70"),
((1997,03,10),"7000.89"),
((1997,03,11),"7079.39"),
((1997,03,12),"7085.16"),
((1997,03,13),"7023.59"),
((1997,03,14),"6878.89"),
((1997,03,15),"6878.89"),
((1997,03,16),"6878.89"),
((1997,03,17),"6935.46"),
((1997,03,18),"6955.48"),
((1997,03,19),"6896.56"),
((1997,03,20),"6877.68"),
((1997,03,21),"6820.28"),
((1997,03,22),"6820.28"),
((1997,03,23),"6820.28"),
((1997,03,24),"6804.79"),
((1997,03,25),"6905.25"),
((1997,03,26),"6876.17"),
((1997,03,27),"6880.70"),
((1997,03,28),"6880.70"),
((1997,03,29),"6880.70"),
((1997,03,30),"6880.70"),
((1997,03,31),"6740.59"),
((1997,04,01),"6583.48"),
((1997,04,02),"6611.05"),
((1997,04,03),"6517.01"),
((1997,04,04),"6477.35"),
((1997,04,05),"6477.35"),
((1997,04,06),"6477.35"),
((1997,04,07),"6526.07"),
((1997,04,08),"6555.91"),
((1997,04,09),"6609.16"),
((1997,04,10),"6563.84"),
((1997,04,11),"6529.48"),
((1997,04,12),"6529.48"),
((1997,04,13),"6529.48"),
((1997,04,14),"6391.69"),
((1997,04,15),"6457.92"),
((1997,04,16),"6587.16"),
((1997,04,17),"6679.87"),
((1997,04,18),"6658.60"),
((1997,04,19),"6658.60"),
((1997,04,20),"6658.60"),
((1997,04,21),"6703.55"),
((1997,04,22),"6660.21"),
((1997,04,23),"6833.59"),
((1997,04,24),"6812.72"),
((1997,04,25),"6792.25"),
((1997,04,26),"6792.25"),
((1997,04,27),"6792.25"),
((1997,04,28),"6738.87"),
((1997,04,29),"6820.75"),
((1997,04,30),"6962.03"),
((1997,05,01),"7008.99"),
((1997,05,02),"6976.48"),
((1997,05,03),"6976.48"),
((1997,05,04),"6976.48"),
((1997,05,05),"7071.20"),
((1997,05,06),"7213.68"),
((1997,05,07),"7225.32"),
((1997,05,08),"7085.65"),
((1997,05,09),"7136.62"),
((1997,05,10),"7136.62"),
((1997,05,11),"7136.62"),
((1997,05,12),"7169.53"),
((1997,05,13),"7292.75"),
((1997,05,14),"7274.21"),
((1997,05,15),"7286.16"),
((1997,05,16),"7332.31"),
((1997,05,17),"7332.31"),
((1997,05,18),"7332.31"),
((1997,05,19),"7194.67"),
((1997,05,20),"7228.88"),
((1997,05,21),"7303.46"),
((1997,05,22),"7290.69"),
((1997,05,23),"7260.61"),
((1997,05,24),"7260.61"),
((1997,05,25),"7260.61"),
((1997,05,26),"7260.61"),
((1997,05,27),"7345.91"),
((1997,05,28),"7383.41"),
((1997,05,29),"7357.23"),
((1997,05,30),"7330.18"),
((1997,05,31),"7330.18"),
((1997,06,01),"7330.18"),
((1997,06,02),"7331.04"),
((1997,06,03),"7289.40"),
((1997,06,04),"7312.15"),
((1997,06,05),"7269.66"),
((1997,06,06),"7305.29"),
((1997,06,07),"7305.29"),
((1997,06,08),"7305.29"),
((1997,06,09),"7435.78"),
((1997,06,10),"7478.50"),
((1997,06,11),"7539.27"),
((1997,06,12),"7575.83"),
((1997,06,13),"7711.47"),
((1997,06,14),"7711.47"),
((1997,06,15),"7711.47"),
((1997,06,16),"7782.04"),
((1997,06,17),"7772.09"),
((1997,06,18),"7760.78"),
((1997,06,19),"7718.71"),
((1997,06,20),"7777.06"),
((1997,06,21),"7777.06"),
((1997,06,22),"7777.06"),
((1997,06,23),"7796.51"),
((1997,06,24),"7787.01"),
((1997,06,25),"7758.06"),
((1997,06,26),"7689.98"),
((1997,06,27),"7654.25"),
((1997,06,28),"7654.25"),
((1997,06,29),"7654.25"),
((1997,06,30),"7687.72"),
((1997,07,01),"7672.79"),
((1997,07,02),"7722.33"),
((1997,07,03),"7805.79"),
((1997,07,04),"7805.79"),
((1997,07,05),"7805.79"),
((1997,07,06),"7805.79"),
((1997,07,07),"7895.81"),
((1997,07,08),"7858.49"),
((1997,07,09),"7962.31"),
((1997,07,10),"7842.43"),
((1997,07,11),"7886.76"),
((1997,07,12),"7886.76"),
((1997,07,13),"7886.76"),
((1997,07,14),"7921.82"),
((1997,07,15),"7922.98"),
((1997,07,16),"7975.71"),
((1997,07,17),"8038.88"),
((1997,07,18),"8020.77"),
((1997,07,19),"8020.77"),
((1997,07,20),"8020.77"),
((1997,07,21),"7890.46"),
((1997,07,22),"7906.72"),
((1997,07,23),"8061.65"),
((1997,07,24),"8088.36"),
((1997,07,25),"8116.93"),
((1997,07,26),"8116.93"),
((1997,07,27),"8116.93"),
((1997,07,28),"8113.44"),
((1997,07,29),"8121.11"),
((1997,07,30),"8174.53"),
((1997,07,31),"8254.89"),
((1997,08,01),"8222.61"),
((1997,08,02),"8222.61"),
((1997,08,03),"8222.61"),
((1997,08,04),"8194.04"),
((1997,08,05),"8198.45"),
((1997,08,06),"8187.54"),
((1997,08,07),"8259.31"),
((1997,08,08),"8170.58"),
((1997,08,09),"8170.58"),
((1997,08,10),"8170.58"),
((1997,08,11),"8031.22"),
((1997,08,12),"8062.11"),
((1997,08,13),"7960.84"),
((1997,08,14),"7928.32"),
((1997,08,15),"7919.26"),
((1997,08,16),"7919.26"),
((1997,08,17),"7919.26"),
((1997,08,18),"7694.66"),
((1997,08,19),"7803.36"),
((1997,08,20),"7918.10"),
((1997,08,21),"8021.23"),
((1997,08,22),"7893.95"),
((1997,08,23),"7893.95"),
((1997,08,24),"7893.95"),
((1997,08,25),"7887.91"),
((1997,08,26),"7859.57"),
((1997,08,27),"7782.22"),
((1997,08,28),"7787.33"),
((1997,08,29),"7694.43"),
((1997,08,30),"7694.43"),
((1997,08,31),"7694.43"),
((1997,09,01),"7694.43"),
((1997,09,02),"7650.99"),
((1997,09,03),"7879.78"),
((1997,09,04),"7894.64"),
((1997,09,05),"7867.24"),
((1997,09,06),"7867.24"),
((1997,09,07),"7867.24"),
((1997,09,08),"7822.41"),
((1997,09,09),"7835.18"),
((1997,09,10),"7851.91"),
((1997,09,11),"7719.28"),
((1997,09,12),"7660.98"),
((1997,09,13),"7660.98"),
((1997,09,14),"7660.98"),
((1997,09,15),"7742.97"),
((1997,09,16),"7721.14"),
((1997,09,17),"7895.92"),
((1997,09,18),"7886.44"),
((1997,09,19),"7922.72"),
((1997,09,20),"7922.72"),
((1997,09,21),"7922.72"),
((1997,09,22),"7917.27"),
((1997,09,23),"7996.83"),
((1997,09,24),"7970.06"),
((1997,09,25),"7906.71"),
((1997,09,26),"7853.66"),
((1997,09,27),"7853.66"),
((1997,09,28),"7853.66"),
((1997,09,29),"7922.18"),
((1997,09,30),"7991.43"),
((1997,10,01),"7945.26"),
((1997,10,02),"8015.50"),
((1997,10,03),"8027.53"),
((1997,10,04),"8027.53"),
((1997,10,05),"8027.53"),
((1997,10,06),"8038.58"),
((1997,10,07),"8100.22"),
((1997,10,08),"8178.31"),
((1997,10,09),"8095.06"),
((1997,10,10),"8061.42"),
((1997,10,11),"8061.42"),
((1997,10,12),"8061.42"),
((1997,10,13),"8045.21"),
((1997,10,14),"8072.22"),
((1997,10,15),"8096.29"),
((1997,10,16),"8057.98"),
((1997,10,17),"7938.88"),
((1997,10,18),"7938.88"),
((1997,10,19),"7938.88"),
((1997,10,20),"7847.03"),
((1997,10,21),"7921.44"),
((1997,10,22),"8060.44"),
((1997,10,23),"7957.05"),
((1997,10,24),"7847.77"),
((1997,10,25),"7847.77"),
((1997,10,26),"7847.77"),
((1997,10,27),"7715.41"),
((1997,10,28),"7161.15"),
((1997,10,29),"7498.32"),
((1997,10,30),"7506.67"),
((1997,10,31),"7381.67"),
((1997,11,01),"7381.67"),
((1997,11,02),"7381.67"),
((1997,11,03),"7443.07"),
((1997,11,04),"7674.39"),
((1997,11,05),"7689.13"),
((1997,11,06),"7692.57"),
((1997,11,07),"7646.89"),
((1997,11,08),"7646.89"),
((1997,11,09),"7646.89"),
((1997,11,10),"7581.32"),
((1997,11,11),"7552.59"),
((1997,11,12),"7558.73"),
((1997,11,13),"7401.32"),
((1997,11,14),"7487.76"),
((1997,11,15),"7487.76"),
((1997,11,16),"7487.76"),
((1997,11,17),"7613.49"),
((1997,11,18),"7698.22"),
((1997,11,19),"7650.82"),
((1997,11,20),"7724.74"),
((1997,11,21),"7826.61"),
((1997,11,22),"7826.61"),
((1997,11,23),"7826.61"),
((1997,11,24),"7881.07"),
((1997,11,25),"7767.92"),
((1997,11,26),"7808.95"),
((1997,11,27),"7808.95"),
((1997,11,28),"7794.78"),
((1997,11,29),"7794.78"),
((1997,11,30),"7794.78"),
((1997,12,01),"7823.62"),
((1997,12,02),"8013.11"),
((1997,12,03),"8018.83"),
((1997,12,04),"8032.01"),
((1997,12,05),"8050.16"),
((1997,12,06),"8050.16"),
((1997,12,07),"8050.16"),
((1997,12,08),"8149.13"),
((1997,12,09),"8110.84"),
((1997,12,10),"8049.66"),
((1997,12,11),"7961.64"),
((1997,12,12),"7848.99"),
((1997,12,13),"7848.99"),
((1997,12,14),"7848.99"),
((1997,12,15),"7838.30"),
((1997,12,16),"7922.59"),
((1997,12,17),"7976.31"),
((1997,12,18),"7957.41"),
((1997,12,19),"7846.50"),
((1997,12,20),"7846.50"),
((1997,12,21),"7846.50"),
((1997,12,22),"7756.29"),
((1997,12,23),"7819.31"),
((1997,12,24),"7691.77"),
((1997,12,25),"7691.77"),
((1997,12,26),"7660.13"),
((1997,12,27),"7660.13"),
((1997,12,28),"7660.13"),
((1997,12,29),"7712.94"),
((1997,12,30),"7792.41"),
((1997,12,31),"7915.97"),
((1998,01,01),"7915.97"),
((1998,01,02),"7908.25"),
((1998,01,03),"7908.25"),
((1998,01,04),"7908.25"),
((1998,01,05),"7965.04"),
((1998,01,06),"7978.99"),
((1998,01,07),"7906.25"),
((1998,01,08),"7902.27"),
((1998,01,09),"7802.62"),
((1998,01,10),"7802.62"),
((1998,01,11),"7802.62"),
((1998,01,12),"7580.42"),
((1998,01,13),"7647.18"),
((1998,01,14),"7732.13"),
((1998,01,15),"7784.69"),
((1998,01,16),"7691.77"),
((1998,01,17),"7691.77"),
((1998,01,18),"7691.77"),
((1998,01,19),"7691.77"),
((1998,01,20),"7753.55"),
((1998,01,21),"7873.12"),
((1998,01,22),"7794.40"),
((1998,01,23),"7730.88"),
((1998,01,24),"7730.88"),
((1998,01,25),"7730.88"),
((1998,01,26),"7700.74"),
((1998,01,27),"7712.94"),
((1998,01,28),"7815.08"),
((1998,01,29),"7915.47"),
((1998,01,30),"7973.02"),
((1998,01,31),"7973.02"),
((1998,02,01),"7973.02"),
((1998,02,02),"7987.46"),
((1998,02,03),"8107.78"),
((1998,02,04),"8160.35"),
((1998,02,05),"8129.71"),
((1998,02,06),"8178.28"),
((1998,02,07),"8178.28"),
((1998,02,08),"8178.28"),
((1998,02,09),"8185.26"),
((1998,02,10),"8241.81"),
((1998,02,11),"8298.60"),
((1998,02,12),"8260.49"),
((1998,02,13),"8346.68"),
((1998,02,14),"8346.68"),
((1998,02,15),"8346.68"),
((1998,02,16),"8346.68"),
((1998,02,17),"8439.35"),
((1998,02,18),"8419.17"),
((1998,02,19),"8379.56"),
((1998,02,20),"8350.67"),
((1998,02,21),"8350.67"),
((1998,02,22),"8350.67"),
((1998,02,23),"8381.31"),
((1998,02,24),"8370.10"),
((1998,02,25),"8455.29"),
((1998,02,26),"8471.48"),
((1998,02,27),"8532.77"),
((1998,02,28),"8532.77"),
((1998,03,01),"8532.77"),
((1998,03,02),"8528.78"),
((1998,03,03),"8532.77"),
((1998,03,04),"8524.55"),
((1998,03,05),"8480.20"),
((1998,03,06),"8505.86"),
((1998,03,07),"8505.86"),
((1998,03,08),"8505.86"),
((1998,03,09),"8601.02"),
((1998,03,10),"8623.19"),
((1998,03,11),"8682.73"),
((1998,03,12),"8622.20"),
((1998,03,13),"8669.28"),
((1998,03,14),"8669.28"),
((1998,03,15),"8669.28"),
((1998,03,16),"8647.36"),
((1998,03,17),"8706.64"),
((1998,03,18),"8749.24"),
((1998,03,19),"8776.89"),
((1998,03,20),"8814.01"),
((1998,03,21),"8814.01"),
((1998,03,22),"8814.01"),
((1998,03,23),"8839.42"),
((1998,03,24),"8887.00"),
((1998,03,25),"8943.05"),
((1998,03,26),"8847.89"),
((1998,03,27),"8835.68"),
((1998,03,28),"8835.68"),
((1998,03,29),"8835.68"),
((1998,03,30),"8802.30"),
((1998,03,31),"8852.12"),
((1998,04,01),"8818.50"),
((1998,04,02),"8900.20"),
((1998,04,03),"8986.64"),
((1998,04,04),"8986.64"),
((1998,04,05),"8986.64"),
((1998,04,06),"9051.16"),
((1998,04,07),"8995.36"),
((1998,04,08),"8951.52"),
((1998,04,09),"8891.48"),
((1998,04,10),"8891.48"),
((1998,04,11),"8891.48"),
((1998,04,12),"8891.48"),
((1998,04,13),"8997.11"),
((1998,04,14),"9014.30"),
((1998,04,15),"9110.45"),
((1998,04,16),"9162.27"),
((1998,04,17),"9077.57"),
((1998,04,18),"9077.57"),
((1998,04,19),"9077.57"),
((1998,04,20),"9166.75"),
((1998,04,21),"9137.85"),
((1998,04,22),"9184.93"),
((1998,04,23),"9176.96"),
((1998,04,24),"9143.83"),
((1998,04,25),"9143.83"),
((1998,04,26),"9143.83"),
((1998,04,27),"8937.07"),
((1998,04,28),"8920.88"),
((1998,04,29),"8899.21"),
((1998,04,30),"9018.28"),
((1998,05,01),"9106.47"),
((1998,05,02),"9106.47"),
((1998,05,03),"9106.47"),
((1998,05,04),"9201.38"),
((1998,05,05),"9189.92"),
((1998,05,06),"9174.72"),
((1998,05,07),"9044.44"),
((1998,05,08),"8981.91"),
((1998,05,09),"8981.91"),
((1998,05,10),"8981.91"),
((1998,05,11),"9125.65"),
((1998,05,12),"9098.00"),
((1998,05,13),"9178.06"),
((1998,05,14),"9136.86"),
((1998,05,15),"9161.52"),
((1998,05,16),"9161.52"),
((1998,05,17),"9161.52"),
((1998,05,18),"9088.53"),
((1998,05,19),"9097.00"),
((1998,05,20),"9101.98"),
((1998,05,21),"9173.48"),
((1998,05,22),"9153.05"),
((1998,05,23),"9153.05"),
((1998,05,24),"9153.05"),
((1998,05,25),"9153.05"),
((1998,05,26),"9167.00"),
((1998,05,27),"8902.45"),
((1998,05,28),"8947.53"),
((1998,05,29),"9004.83"),
((1998,05,30),"9004.83"),
((1998,05,31),"9004.83"),
((1998,06,01),"8907.93"),
((1998,06,02),"8961.48"),
((1998,06,03),"8909.42"),
((1998,06,04),"8798.07"),
((1998,06,05),"8920.88"),
((1998,06,06),"8920.88"),
((1998,06,07),"8920.88"),
((1998,06,08),"9052.66"),
((1998,06,09),"9074.58"),
((1998,06,10),"9031.98"),
((1998,06,11),"8975.43"),
((1998,06,12),"8812.77"),
((1998,06,13),"8812.77"),
((1998,06,14),"8812.77"),
((1998,06,15),"8723.34"),
((1998,06,16),"8666.04"),
((1998,06,17),"8745.51"),
((1998,06,18),"8825.72"),
((1998,06,19),"8844.90"),
((1998,06,20),"8844.90"),
((1998,06,21),"8844.90"),
((1998,06,22),"8705.65"),
((1998,06,23),"8789.35"),
((1998,06,24),"8828.46"),
((1998,06,25),"8950.52"),
((1998,06,26),"8948.28"),
((1998,06,27),"8948.28"),
((1998,06,28),"8948.28"),
((1998,06,29),"9002.34"),
((1998,06,30),"9010.81"),
((1998,07,01),"9011.56"),
((1998,07,02),"9037.71"),
((1998,07,03),"9037.71"),
((1998,07,04),"9037.71"),
((1998,07,05),"9037.71"),
((1998,07,06),"9017.53"),
((1998,07,07),"9094.76"),
((1998,07,08),"9107.96"),
((1998,07,09),"9135.36"),
((1998,07,10),"9098.53"),
((1998,07,11),"9098.53"),
((1998,07,12),"9098.53"),
((1998,07,13),"9107.03"),
((1998,07,14),"9100.07"),
((1998,07,15),"9246.57"),
((1998,07,16),"9233.23"),
((1998,07,17),"9328.19"),
((1998,07,18),"9328.19"),
((1998,07,19),"9328.19"),
((1998,07,20),"9340.55"),
((1998,07,21),"9296.26"),
((1998,07,22),"9185.71"),
((1998,07,23),"9130.46"),
((1998,07,24),"9002.24"),
((1998,07,25),"9002.24"),
((1998,07,26),"9002.24"),
((1998,07,27),"8905.17"),
((1998,07,28),"8982.16"),
((1998,07,29),"8976.49"),
((1998,07,30),"8962.85"),
((1998,07,31),"9024.64"),
((1998,08,01),"9024.64"),
((1998,08,02),"9024.64"),
((1998,08,03),"8868.10"),
((1998,08,04),"8859.86"),
((1998,08,05),"8493.75"),
((1998,08,06),"8513.83"),
((1998,08,07),"8610.63"),
((1998,08,08),"8610.63"),
((1998,08,09),"8610.63"),
((1998,08,10),"8585.40"),
((1998,08,11),"8431.44"),
((1998,08,12),"8528.76"),
((1998,08,13),"8535.46"),
((1998,08,14),"8531.85"),
((1998,08,15),"8531.85"),
((1998,08,16),"8531.85"),
((1998,08,17),"8404.66"),
((1998,08,18),"8593.90"),
((1998,08,19),"8745.80"),
((1998,08,20),"8639.47"),
((1998,08,21),"8600.34"),
((1998,08,22),"8600.34"),
((1998,08,23),"8600.34"),
((1998,08,24),"8584.63"),
((1998,08,25),"8632.00"),
((1998,08,26),"8492.97"),
((1998,08,27),"8377.89"),
((1998,08,28),"8193.54"),
((1998,08,29),"8193.54"),
((1998,08,30),"8193.54"),
((1998,08,31),"8078.97"),
((1998,09,01),"7583.09"),
((1998,09,02),"7901.06"),
((1998,09,03),"7679.13"),
((1998,09,04),"7737.32"),
((1998,09,05),"7737.32"),
((1998,09,06),"7737.32"),
((1998,09,07),"7737.32"),
((1998,09,08),"7964.91"),
((1998,09,09),"7995.04"),
((1998,09,10),"7680.42"),
((1998,09,11),"7583.61"),
((1998,09,12),"7583.61"),
((1998,09,13),"7583.61"),
((1998,09,14),"7936.08"),
((1998,09,15),"7918.83"),
((1998,09,16),"8061.46"),
((1998,09,17),"7905.96"),
((1998,09,18),"7942.77"),
((1998,09,19),"7942.77"),
((1998,09,20),"7942.77"),
((1998,09,21),"7739.12"),
((1998,09,22),"7987.83"),
((1998,09,23),"7988.60"),
((1998,09,24),"8117.33"),
((1998,09,25),"7911.10"),
((1998,09,26),"7911.10"),
((1998,09,27),"7911.10"),
((1998,09,28),"8114.76"),
((1998,09,29),"8141.28"),
((1998,09,30),"8025.42"),
((1998,10,01),"7749.42"),
((1998,10,02),"7631.50"),
((1998,10,03),"7631.50"),
((1998,10,04),"7631.50"),
((1998,10,05),"7760.75"),
((1998,10,06),"7733.97"),
((1998,10,07),"7754.82"),
((1998,10,08),"7734.48"),
((1998,10,09),"7806.57"),
((1998,10,10),"7806.57"),
((1998,10,11),"7806.57"),
((1998,10,12),"8038.03"),
((1998,10,13),"7982.68"),
((1998,10,14),"7925.01"),
((1998,10,15),"7953.07"),
((1998,10,16),"8384.84"),
((1998,10,17),"8384.84"),
((1998,10,18),"8384.84"),
((1998,10,19),"8415.48"),
((1998,10,20),"8540.09"),
((1998,10,21),"8504.67"),
((1998,10,22),"8519.03"),
((1998,10,23),"8531.34"),
((1998,10,24),"8531.34"),
((1998,10,25),"8531.34"),
((1998,10,26),"8483.96"),
((1998,10,27),"8503.79"),
((1998,10,28),"8372.74"),
((1998,10,29),"8371.22"),
((1998,10,30),"8591.58"),
((1998,10,31),"8591.58"),
((1998,11,01),"8591.58"),
((1998,11,02),"8645.65"),
((1998,11,03),"8708.99"),
((1998,11,04),"8801.93"),
((1998,11,05),"8782.11"),
((1998,11,06),"8902.86"),
((1998,11,07),"8902.86"),
((1998,11,08),"8902.86"),
((1998,11,09),"8980.87"),
((1998,11,10),"8895.17"),
((1998,11,11),"8922.42"),
((1998,11,12),"8823.04"),
((1998,11,13),"8863.21"),
((1998,11,14),"8863.21"),
((1998,11,15),"8863.21"),
((1998,11,16),"8921.14"),
((1998,11,17),"8991.17"),
((1998,11,18),"8988.85"),
((1998,11,19),"9081.02"),
((1998,11,20),"9129.94"),
((1998,11,21),"9129.94"),
((1998,11,22),"9129.94"),
((1998,11,23),"9225.72"),
((1998,11,24),"9327.93"),
((1998,11,25),"9292.91"),
((1998,11,26),"9292.91"),
((1998,11,27),"9333.85"),
((1998,11,28),"9333.85"),
((1998,11,29),"9333.85"),
((1998,11,30),"9292.40"),
((1998,12,01),"9039.57"),
((1998,12,02),"9039.57"),
((1998,12,03),"9031.33"),
((1998,12,04),"8964.91"),
((1998,12,05),"8964.91"),
((1998,12,06),"8964.91"),
((1998,12,07),"9031.59"),
((1998,12,08),"9038.03"),
((1998,12,09),"9025.41"),
((1998,12,10),"9008.42"),
((1998,12,11),"8814.29"),
((1998,12,12),"8814.29"),
((1998,12,13),"8814.29"),
((1998,12,14),"8767.95"),
((1998,12,15),"8725.72"),
((1998,12,16),"8843.38"),
((1998,12,17),"8787.55"),
((1998,12,18),"8902.86"),
((1998,12,19),"8902.86"),
((1998,12,20),"8902.86"),
((1998,12,21),"8903.89"),
((1998,12,22),"9000.95"),
((1998,12,23),"9085.91"),
((1998,12,24),"9202.29"),
((1998,12,25),"9202.29"),
((1998,12,26),"9202.29"),
((1998,12,27),"9202.29"),
((1998,12,28),"9251.21"),
((1998,12,29),"9222.63"),
((1998,12,30),"9310.17"),
((1998,12,31),"9271.55"),
((1999,01,01),"9271.55"),
((1999,01,02),"9271.55"),
((1999,01,03),"9271.55"),
((1999,01,04),"9212.84"),
((1999,01,05),"9201.00"),
((1999,01,06),"9399.25"),
((1999,01,07),"9445.33"),
((1999,01,08),"9612.17"),
((1999,01,09),"9612.17"),
((1999,01,10),"9612.17"),
((1999,01,11),"9613.97"),
((1999,01,12),"9599.55"),
((1999,01,13),"9213.62"),
((1999,01,14),"9315.06"),
((1999,01,15),"9200.74"),
((1999,01,16),"9200.74"),
((1999,01,17),"9200.74"),
((1999,01,18),"9200.74"),
((1999,01,19),"9408.52"),
((1999,01,20),"9395.64"),
((1999,01,21),"9371.96"),
((1999,01,22),"9149.51"),
((1999,01,23),"9149.51"),
((1999,01,24),"9149.51"),
((1999,01,25),"9117.58"),
((1999,01,26),"9210.78"),
((1999,01,27),"9378.65"),
((1999,01,28),"9220.57"),
((1999,01,29),"9317.37"),
((1999,01,30),"9317.37"),
((1999,01,31),"9317.37"),
((1999,02,01),"9405.43"),
((1999,02,02),"9318.40"),
((1999,02,03),"9275.41"),
((1999,02,04),"9389.72"),
((1999,02,05),"9317.12"),
((1999,02,06),"9317.12"),
((1999,02,07),"9317.12"),
((1999,02,08),"9318.66"),
((1999,02,09),"9268.46"),
((1999,02,10),"9135.86"),
((1999,02,11),"9176.28"),
((1999,02,12),"9346.47"),
((1999,02,13),"9346.47"),
((1999,02,14),"9346.47"),
((1999,02,15),"9346.47"),
((1999,02,16),"9333.34"),
((1999,02,17),"9240.79"),
((1999,02,18),"9239.72"),
((1999,02,19),"9284.51"),
((1999,02,20),"9284.51"),
((1999,02,21),"9284.51"),
((1999,02,22),"9346.62"),
((1999,02,23),"9549.21"),
((1999,02,24),"9547.88"),
((1999,02,25),"9395.66"),
((1999,02,26),"9382.64"),
((1999,02,27),"9382.64"),
((1999,02,28),"9382.64"),
((1999,03,01),"9315.27"),
((1999,03,02),"9382.10"),
((1999,03,03),"9311.74"),
((1999,03,04),"9339.18"),
((1999,03,05),"9636.65"),
((1999,03,06),"9636.65"),
((1999,03,07),"9636.65"),
((1999,03,08),"9728.72"),
((1999,03,09),"9703.47"),
((1999,03,10),"9735.10"),
((1999,03,11),"9815.86"),
((1999,03,12),"9927.14"),
((1999,03,13),"9927.14"),
((1999,03,14),"9927.14"),
((1999,03,15),"9880.24"),
((1999,03,16),"9969.32"),
((1999,03,17),"9939.90"),
((1999,03,18),"9958.59"),
((1999,03,19),"10107.79"),
((1999,03,20),"10107.79"),
((1999,03,21),"10107.79"),
((1999,03,22),"9901.88"),
((1999,03,23),"9846.66"),
((1999,03,24),"9702.08"),
((1999,03,25),"9735.66"),
((1999,03,26),"9735.66"),
((1999,03,27),"9735.66"),
((1999,03,28),"9735.66"),
((1999,03,29),"9735.66"),
((1999,03,30),"10003.84"),
((1999,03,31),"10003.84"),
((1999,04,01),"10003.84"),
((1999,04,02),"10003.84"),
((1999,04,03),"10003.84"),
((1999,04,04),"10003.84"),
((1999,04,05),"10003.84"),
((1999,04,06),"10003.84"),
((1999,04,07),"10003.84"),
((1999,04,08),"10003.84"),
((1999,04,09),"10197.70"),
((1999,04,10),"10197.70"),
((1999,04,11),"10197.70"),
((1999,04,12),"10174.11"),
((1999,04,13),"10340.62"),
((1999,04,14),"10340.62"),
((1999,04,15),"10411.66"),
((1999,04,16),"10463.56"),
((1999,04,17),"10463.56"),
((1999,04,18),"10463.56"),
((1999,04,19),"10463.56"),
((1999,04,20),"10440.53"),
((1999,04,21),"10440.53"),
((1999,04,22),"10440.53"),
((1999,04,23),"10440.53"),
((1999,04,24),"10440.53"),
((1999,04,25),"10440.53"),
((1999,04,26),"10440.53"),
((1999,04,27),"10719.16"),
((1999,04,28),"10719.16"),
((1999,04,29),"10719.16"),
((1999,04,30),"10719.16"),
((1999,05,01),"10719.16"),
((1999,05,02),"10719.16"),
((1999,05,03),"10789.04"),
((1999,05,04),"10789.04"),
((1999,05,05),"10789.04"),
((1999,05,06),"10789.04"),
((1999,05,07),"10789.04"),
((1999,05,08),"10789.04"),
((1999,05,09),"10789.04"),
((1999,05,10),"11029.14"),
((1999,05,11),"11029.14"),
((1999,05,12),"11023.61"),
((1999,05,13),"11023.61"),
((1999,05,14),"11105.90"),
((1999,05,15),"11105.90"),
((1999,05,16),"11105.90"),
((1999,05,17),"11105.90"),
((1999,05,18),"11105.90"),
((1999,05,19),"10836.67"),
((1999,05,20),"10836.67"),
((1999,05,21),"10836.67"),
((1999,05,22),"10836.67"),
((1999,05,23),"10836.67"),
((1999,05,24),"10829.87"),
((1999,05,25),"10651.73"),
((1999,05,26),"10651.73"),
((1999,05,27),"10701.28"),
((1999,05,28),"10701.28"),
((1999,05,29),"10701.28"),
((1999,05,30),"10701.28"),
((1999,05,31),"10701.28"),
((1999,06,01),"10701.28"),
((1999,06,02),"10701.28"),
((1999,06,03),"10701.28"),
((1999,06,04),"10701.28"),
((1999,06,05),"10701.28"),
((1999,06,06),"10701.28"),
((1999,06,07),"10701.28"),
((1999,06,08),"10701.28"),
((1999,06,09),"10701.28"),
((1999,06,10),"10701.28"),
((1999,06,11),"10701.28"),
((1999,06,12),"10701.28"),
((1999,06,13),"10701.28"),
((1999,06,14),"10490.83"),
((1999,06,15),"10490.83"),
((1999,06,16),"10490.83"),
((1999,06,17),"10777.72"),
((1999,06,18),"10777.72"),
((1999,06,19),"10777.72"),
((1999,06,20),"10777.72"),
((1999,06,21),"10777.72"),
((1999,06,22),"10815.98"),
((1999,06,23),"10815.98"),
((1999,06,24),"10815.98"),
((1999,06,25),"10542.43"),
((1999,06,26),"10542.43"),
((1999,06,27),"10542.43"),
((1999,06,28),"10542.43"),
((1999,06,29),"10542.43"),
((1999,06,30),"10542.43"),
((1999,07,01),"10966.05"),
((1999,07,02),"10966.05"),
((1999,07,03),"10966.05"),
((1999,07,04),"10966.05"),
((1999,07,05),"10966.05"),
((1999,07,06),"11137.47"),
((1999,07,07),"11137.47"),
((1999,07,08),"11137.47"),
((1999,07,09),"11137.47"),
((1999,07,10),"11137.47"),
((1999,07,11),"11137.47"),
((1999,07,12),"11137.47"),
((1999,07,13),"11200.03"),
((1999,07,14),"11200.03"),
((1999,07,15),"11200.03"),
((1999,07,16),"11200.03"),
((1999,07,17),"11200.03"),
((1999,07,18),"11200.03"),
((1999,07,19),"11209.84"),
((1999,07,20),"11188.00"),
((1999,07,21),"10998.94"),
((1999,07,22),"11002.78"),
((1999,07,23),"11002.78"),
((1999,07,24),"11002.78"),
((1999,07,25),"11002.78"),
((1999,07,26),"10910.96"),
((1999,07,27),"11002.78"),
((1999,07,28),"10970.80"),
((1999,07,29),"10970.80"),
((1999,07,30),"10791.29"),
((1999,07,31),"10791.29"),
((1999,08,01),"10791.29"),
((1999,08,02),"10654.83"),
((1999,08,03),"10645.96"),
((1999,08,04),"10675.66"),
((1999,08,05),"10675.41"),
((1999,08,06),"10792.58"),
((1999,08,07),"10792.58"),
((1999,08,08),"10792.58"),
((1999,08,09),"10714.03"),
((1999,08,10),"10704.22"),
((1999,08,11),"10650.59"),
((1999,08,12),"10785.65"),
((1999,08,13),"10785.65"),
((1999,08,14),"10785.65"),
((1999,08,15),"10785.65"),
((1999,08,16),"10980.11"),
((1999,08,17),"11049.64"),
((1999,08,18),"11109.66"),
((1999,08,19),"10988.85"),
((1999,08,20),"10963.84"),
((1999,08,21),"10963.84"),
((1999,08,22),"10963.84"),
((1999,08,23),"11099.66"),
((1999,08,24),"11297.54"),
((1999,08,25),"11282.38"),
((1999,08,26),"11326.04"),
((1999,08,27),"11198.45"),
((1999,08,28),"11198.45"),
((1999,08,29),"11198.45"),
((1999,08,30),"11087.69"),
((1999,08,31),"10909.70"),
((1999,09,01),"10828.44"),
((1999,09,02),"10828.44"),
((1999,09,03),"10828.44"),
((1999,09,04),"10828.44"),
((1999,09,05),"10828.44"),
((1999,09,06),"10828.44"),
((1999,09,07),"11079.08"),
((1999,09,08),"11034.13"),
((1999,09,09),"11031.28"),
((1999,09,10),"11087.00"),
((1999,09,11),"11087.00"),
((1999,09,12),"11087.00"),
((1999,09,13),"11027.40"),
((1999,09,14),"11028.74"),
((1999,09,15),"10910.40"),
((1999,09,16),"10795.77"),
((1999,09,17),"10745.38"),
((1999,09,18),"10745.38"),
((1999,09,19),"10745.38"),
((1999,09,20),"10801.87"),
((1999,09,21),"10822.95"),
((1999,09,22),"10599.42"),
((1999,09,23),"10524.07"),
((1999,09,24),"10311.94"),
((1999,09,25),"10311.94"),
((1999,09,26),"10311.94"),
((1999,09,27),"10279.33"),
((1999,09,28),"10300.51"),
((1999,09,29),"10274.27"),
((1999,09,30),"10214.11"),
((1999,10,01),"10335.69"),
((1999,10,02),"10335.69"),
((1999,10,03),"10335.69"),
((1999,10,04),"10274.58"),
((1999,10,05),"10401.23"),
((1999,10,06),"10399.77"),
((1999,10,07),"10588.34"),
((1999,10,08),"10534.52"),
((1999,10,09),"10534.52"),
((1999,10,10),"10534.52"),
((1999,10,11),"10649.76"),
((1999,10,12),"10648.81"),
((1999,10,13),"10412.31"),
((1999,10,14),"10230.89"),
((1999,10,15),"10286.61"),
((1999,10,16),"10286.61"),
((1999,10,17),"10286.61"),
((1999,10,18),"10018.45"),
((1999,10,19),"10117.54"),
((1999,10,20),"10203.31"),
((1999,10,21),"10390.71"),
((1999,10,22),"10390.71"),
((1999,10,23),"10390.71"),
((1999,10,24),"10390.71"),
((1999,10,25),"10468.98"),
((1999,10,26),"10350.88"),
((1999,10,27),"10302.76"),
((1999,10,28),"10397.67"),
((1999,10,29),"10629.18"),
((1999,10,30),"10629.18"),
((1999,10,31),"10629.18"),
((1999,11,01),"10730.78"),
((1999,11,02),"10653.71"),
((1999,11,03),"10582.54"),
((1999,11,04),"10612.42"),
((1999,11,05),"10639.95"),
((1999,11,06),"10639.95"),
((1999,11,07),"10639.95"),
((1999,11,08),"10668.42"),
((1999,11,09),"10715.10"),
((1999,11,10),"10611.94"),
((1999,11,11),"10603.25"),
((1999,11,12),"10593.51"),
((1999,11,13),"10593.51"),
((1999,11,14),"10593.51"),
((1999,11,15),"10764.73"),
((1999,11,16),"10762.89"),
((1999,11,17),"10929.00"),
((1999,11,18),"10887.67"),
((1999,11,19),"11033.25"),
((1999,11,20),"11033.25"),
((1999,11,21),"11033.25"),
((1999,11,22),"11008.78"),
((1999,11,23),"11090.29"),
((1999,11,24),"11000.22"),
((1999,11,25),"11000.22"),
((1999,11,26),"11007.26"),
((1999,11,27),"11007.26"),
((1999,11,28),"11007.26"),
((1999,11,29),"10985.73"),
((1999,11,30),"10945.49"),
((1999,12,01),"10876.47"),
((1999,12,02),"10995.02"),
((1999,12,03),"11046.10"),
((1999,12,04),"11046.10"),
((1999,12,05),"11046.10"),
((1999,12,06),"11286.79"),
((1999,12,07),"11221.65"),
((1999,12,08),"11107.26"),
((1999,12,09),"11073.62"),
((1999,12,10),"11137.85"),
((1999,12,11),"11137.85"),
((1999,12,12),"11137.85"),
((1999,12,13),"11217.46"),
((1999,12,14),"11195.34"),
((1999,12,15),"11158.78"),
((1999,12,16),"11224.40"),
((1999,12,17),"11259.26"),
((1999,12,18),"11259.26"),
((1999,12,19),"11259.26"),
((1999,12,20),"11254.50"),
((1999,12,21),"11142.43"),
((1999,12,22),"11199.45"),
((1999,12,23),"11202.07"),
((1999,12,24),"11202.07"),
((1999,12,25),"11202.07"),
((1999,12,26),"11202.07"),
((1999,12,27),"11410.65"),
((1999,12,28),"11389.24"),
((1999,12,29),"11472.88"),
((1999,12,30),"11484.36"),
((1999,12,31),"11453.48"),
((2000,01,01),"11453.48"),
((2000,01,02),"11453.48"),
((2000,01,03),"11501.85"),
((2000,01,04),"11349.75"),
((2000,01,05),"10989.37"),
((2000,01,06),"11113.37"),
((2000,01,07),"11247.06"),
((2000,01,08),"11247.06"),
((2000,01,09),"11247.06"),
((2000,01,10),"11532.48"),
((2000,01,11),"11568.47"),
((2000,01,12),"11506.73"),
((2000,01,13),"11558.24"),
((2000,01,14),"11619.35"),
((2000,01,15),"11619.35"),
((2000,01,16),"11619.35"),
((2000,01,17),"11619.35"),
((2000,01,18),"11719.19"),
((2000,01,19),"11535.24"),
((2000,01,20),"11490.29"),
((2000,01,21),"11356.26"),
((2000,01,22),"11356.26"),
((2000,01,23),"11356.26"),
((2000,01,24),"11251.94"),
((2000,01,25),"11010.96"),
((2000,01,26),"11025.85"),
((2000,01,27),"11035.55"),
((2000,01,28),"11024.92"),
((2000,01,29),"11024.92"),
((2000,01,30),"11024.92"),
((2000,01,31),"10735.77"),
((2000,02,01),"10937.74"),
((2000,02,02),"11037.64"),
((2000,02,03),"11010.48"),
((2000,02,04),"11014.37"),
((2000,02,05),"11014.37"),
((2000,02,06),"11014.37"),
((2000,02,07),"10965.97"),
((2000,02,08),"10904.26"),
((2000,02,09),"10948.82"),
((2000,02,10),"10697.92"),
((2000,02,11),"10638.64"),
((2000,02,12),"10638.64"),
((2000,02,13),"10638.64"),
((2000,02,14),"10431.65"),
((2000,02,15),"10520.15"),
((2000,02,16),"10711.82"),
((2000,02,17),"10565.76"),
((2000,02,18),"10514.57"),
((2000,02,19),"10514.57"),
((2000,02,20),"10514.57"),
((2000,02,21),"10514.57"),
((2000,02,22),"10219.83"),
((2000,02,23),"10294.82"),
((2000,02,24),"10242.48"),
((2000,02,25),"10090.77"),
((2000,02,26),"10090.77"),
((2000,02,27),"10090.77"),
((2000,02,28),"9854.66"),
((2000,02,29),"10039.58"),
((2000,03,01),"10128.11"),
((2000,03,02),"10135.44"),
((2000,03,03),"10171.12"),
((2000,03,04),"10171.12"),
((2000,03,05),"10171.12"),
((2000,03,06),"10358.96"),
((2000,03,07),"10197.61"),
((2000,03,08),"9800.69"),
((2000,03,09),"9855.29"),
((2000,03,10),"10008.55"),
((2000,03,11),"10008.55"),
((2000,03,12),"10008.55"),
((2000,03,13),"9911.22"),
((2000,03,14),"9957.67"),
((2000,03,15),"9808.15"),
((2000,03,16),"10139.58"),
((2000,03,17),"10629.98"),
((2000,03,18),"10629.98"),
((2000,03,19),"10629.98"),
((2000,03,20),"10594.75"),
((2000,03,21),"10680.24"),
((2000,03,22),"10916.96"),
((2000,03,23),"10884.38"),
((2000,03,24),"11107.45"),
((2000,03,25),"11107.45"),
((2000,03,26),"11107.45"),
((2000,03,27),"11093.25"),
((2000,03,28),"11023.68"),
((2000,03,29),"10939.05"),
((2000,03,30),"11008.17"),
((2000,03,31),"10993.28"),
((2000,04,01),"10993.28"),
((2000,04,02),"10993.28"),
((2000,04,03),"10863.28"),
((2000,04,04),"11225.34"),
((2000,04,05),"11163.29"),
((2000,04,06),"11029.56"),
((2000,04,07),"11122.03"),
((2000,04,08),"11122.03"),
((2000,04,09),"11122.03"),
((2000,04,10),"11114.89"),
((2000,04,11),"11180.98"),
((2000,04,12),"11283.05"),
((2000,04,13),"11132.58"),
((2000,04,14),"10922.85"),
((2000,04,15),"10922.85"),
((2000,04,16),"10922.85"),
((2000,04,17),"10303.29"),
((2000,04,18),"10584.02"),
((2000,04,19),"10748.97"),
((2000,04,20),"10668.19"),
((2000,04,21),"10668.19"),
((2000,04,22),"10668.19"),
((2000,04,23),"10668.19"),
((2000,04,24),"10822.33"),
((2000,04,25),"10916.65"),
((2000,04,26),"11127.92"),
((2000,04,27),"10941.91"),
((2000,04,28),"10892.76"),
((2000,04,29),"10892.76"),
((2000,04,30),"10892.76"),
((2000,05,01),"10749.42"),
((2000,05,02),"10805.58"),
((2000,05,03),"10732.21"),
((2000,05,04),"10478.89"),
((2000,05,05),"10409.70"),
((2000,05,06),"10409.70"),
((2000,05,07),"10409.70"),
((2000,05,08),"10571.31"),
((2000,05,09),"10607.54"),
((2000,05,10),"10533.09"),
((2000,05,11),"10369.27"),
((2000,05,12),"10549.06"),
((2000,05,13),"10549.06"),
((2000,05,14),"10549.06"),
((2000,05,15),"10606.97"),
((2000,05,16),"10816.01"),
((2000,05,17),"10930.64"),
((2000,05,18),"10771.80"),
((2000,05,19),"10764.22"),
((2000,05,20),"10764.22"),
((2000,05,21),"10764.22"),
((2000,05,22),"10624.79"),
((2000,05,23),"10539.12"),
((2000,05,24),"10420.90"),
((2000,05,25),"10529.87"),
((2000,05,26),"10322.89"),
((2000,05,27),"10322.89"),
((2000,05,28),"10322.89"),
((2000,05,29),"10322.89"),
((2000,05,30),"10302.31"),
((2000,05,31),"10528.28"),
((2000,06,01),"10532.27"),
((2000,06,02),"10660.09"),
((2000,06,03),"10660.09"),
((2000,06,04),"10660.09"),
((2000,06,05),"10793.11"),
((2000,06,06),"10822.61"),
((2000,06,07),"10733.48"),
((2000,06,08),"10818.78"),
((2000,06,09),"10678.47"),
((2000,06,10),"10678.47"),
((2000,06,11),"10678.47"),
((2000,06,12),"10615.12"),
((2000,06,13),"10562.31"),
((2000,06,14),"10632.46"),
((2000,06,15),"10689.63"),
((2000,06,16),"10717.76"),
((2000,06,17),"10717.76"),
((2000,06,18),"10717.76"),
((2000,06,19),"10448.40"),
((2000,06,20),"10558.90"),
((2000,06,21),"10446.83"),
((2000,06,22),"10495.97"),
((2000,06,23),"10376.47"),
((2000,06,24),"10376.47"),
((2000,06,25),"10376.47"),
((2000,06,26),"10403.69"),
((2000,06,27),"10541.58"),
((2000,06,28),"10506.39"),
((2000,06,29),"10523.90"),
((2000,06,30),"10393.09"),
((2000,07,01),"10393.09"),
((2000,07,02),"10393.09"),
((2000,07,03),"10450.36"),
((2000,07,04),"10450.36"),
((2000,07,05),"10538.23"),
((2000,07,06),"10481.45"),
((2000,07,07),"10483.33"),
((2000,07,08),"10483.33"),
((2000,07,09),"10483.33"),
((2000,07,10),"10627.14"),
((2000,07,11),"10649.06"),
((2000,07,12),"10722.24"),
((2000,07,13),"10774.92"),
((2000,07,14),"10793.31"),
((2000,07,15),"10793.31"),
((2000,07,16),"10793.31"),
((2000,07,17),"10812.40"),
((2000,07,18),"10799.16"),
((2000,07,19),"10724.15"),
((2000,07,20),"10700.68"),
((2000,07,21),"10843.51"),
((2000,07,22),"10843.51"),
((2000,07,23),"10843.51"),
((2000,07,24),"10731.44"),
((2000,07,25),"10689.28"),
((2000,07,26),"10689.36"),
((2000,07,27),"10516.83"),
((2000,07,28),"10594.97"),
((2000,07,29),"10594.97"),
((2000,07,30),"10594.97"),
((2000,07,31),"10514.29"),
((2000,08,01),"10523.81"),
((2000,08,02),"10609.15"),
((2000,08,03),"10679.37"),
((2000,08,04),"10713.36"),
((2000,08,05),"10713.36"),
((2000,08,06),"10713.36"),
((2000,08,07),"10773.98"),
((2000,08,08),"10865.15"),
((2000,08,09),"10970.94"),
((2000,08,10),"10901.06"),
((2000,08,11),"10905.98"),
((2000,08,12),"10905.98"),
((2000,08,13),"10905.98"),
((2000,08,14),"11027.07"),
((2000,08,15),"11175.05"),
((2000,08,16),"11068.83"),
((2000,08,17),"11010.95"),
((2000,08,18),"11051.20"),
((2000,08,19),"11051.20"),
((2000,08,20),"11051.20"),
((2000,08,21),"11058.85"),
((2000,08,22),"11082.20"),
((2000,08,23),"11130.55"),
((2000,08,24),"11143.91"),
((2000,08,25),"11180.54"),
((2000,08,26),"11180.54"),
((2000,08,27),"11180.54"),
((2000,08,28),"11194.48"),
((2000,08,29),"11249.27"),
((2000,08,30),"11209.01"),
((2000,08,31),"11105.23"),
((2000,09,01),"11219.54"),
((2000,09,02),"11219.54"),
((2000,09,03),"11219.54"),
((2000,09,04),"11219.54"),
((2000,09,05),"11221.76"),
((2000,09,06),"11253.58"),
((2000,09,07),"11316.01"),
((2000,09,08),"11261.72"),
((2000,09,09),"11261.72"),
((2000,09,10),"11261.72"),
((2000,09,11),"11219.54"),
((2000,09,12),"11197.71"),
((2000,09,13),"11225.03"),
((2000,09,14),"11189.58"),
((2000,09,15),"11087.84"),
((2000,09,16),"11087.84"),
((2000,09,17),"11087.84"),
((2000,09,18),"10926.42"),
((2000,09,19),"10812.22"),
((2000,09,20),"10794.47"),
((2000,09,21),"10680.52"),
((2000,09,22),"10678.30"),
((2000,09,23),"10678.30"),
((2000,09,24),"10678.30"),
((2000,09,25),"10847.37"),
((2000,09,26),"10806.30"),
((2000,09,27),"10634.45"),
((2000,09,28),"10629.84"),
((2000,09,29),"10821.40"),
((2000,09,30),"10821.40"),
((2000,10,01),"10821.40"),
((2000,10,02),"10659.06"),
((2000,10,03),"10709.84"),
((2000,10,04),"10723.33"),
((2000,10,05),"10783.72"),
((2000,10,06),"10726.76"),
((2000,10,07),"10726.76"),
((2000,10,08),"10726.76"),
((2000,10,09),"10596.91"),
((2000,10,10),"10569.17"),
((2000,10,11),"10521.07"),
((2000,10,12),"10424.14"),
((2000,10,13),"10031.62"),
((2000,10,14),"10031.62"),
((2000,10,15),"10031.62"),
((2000,10,16),"10184.78"),
((2000,10,17),"10242.87"),
((2000,10,18),"10085.99"),
((2000,10,19),"10014.61"),
((2000,10,20),"10141.13"),
((2000,10,21),"10141.13"),
((2000,10,22),"10141.13"),
((2000,10,23),"10230.29"),
((2000,10,24),"10273.57"),
((2000,10,25),"10395.66"),
((2000,10,26),"10330.18"),
((2000,10,27),"10381.60"),
((2000,10,28),"10381.60"),
((2000,10,29),"10381.60"),
((2000,10,30),"10588.06"),
((2000,10,31),"10835.39"),
((2000,11,01),"10966.21"),
((2000,11,02),"10903.17"),
((2000,11,03),"10883.17"),
((2000,11,04),"10883.17"),
((2000,11,05),"10883.17"),
((2000,11,06),"10820.60"),
((2000,11,07),"10978.72"),
((2000,11,08),"10954.34"),
((2000,11,09),"10902.11"),
((2000,11,10),"10813.78"),
((2000,11,11),"10813.78"),
((2000,11,12),"10813.78"),
((2000,11,13),"10595.35"),
((2000,11,14),"10528.25"),
((2000,11,15),"10681.21"),
((2000,11,16),"10705.33"),
((2000,11,17),"10657.13"),
((2000,11,18),"10657.13"),
((2000,11,19),"10657.13"),
((2000,11,20),"10624.18"),
((2000,11,21),"10465.57"),
((2000,11,22),"10484.26"),
((2000,11,23),"10484.26"),
((2000,11,24),"10403.87"),
((2000,11,25),"10403.87"),
((2000,11,26),"10403.87"),
((2000,11,27),"10479.33"),
((2000,11,28),"10537.86"),
((2000,11,29),"10502.74"),
((2000,11,30),"10610.53"),
((2000,12,01),"10416.76"),
((2000,12,02),"10416.76"),
((2000,12,03),"10416.76"),
((2000,12,04),"10377.33"),
((2000,12,05),"10576.78"),
((2000,12,06),"10896.14"),
((2000,12,07),"10644.66"),
((2000,12,08),"10632.14"),
((2000,12,09),"10632.14"),
((2000,12,10),"10632.14"),
((2000,12,11),"10719.36"),
((2000,12,12),"10722.77"),
((2000,12,13),"10777.95"),
((2000,12,14),"10794.82"),
((2000,12,15),"10647.98"),
((2000,12,16),"10647.98"),
((2000,12,17),"10647.98"),
((2000,12,18),"10433.34"),
((2000,12,19),"10643.14"),
((2000,12,20),"10580.97"),
((2000,12,21),"10314.38"),
((2000,12,22),"10495.26"),
((2000,12,23),"10495.26"),
((2000,12,24),"10495.26"),
((2000,12,25),"10495.26"),
((2000,12,26),"10638.21"),
((2000,12,27),"10690.10"),
((2000,12,28),"10795.20"),
((2000,12,29),"10868.76"),
((2000,12,30),"10868.76"),
((2000,12,31),"10868.76"),
((2001,01,01),"10868.76"),
((2001,01,02),"10790.92"),
((2001,01,03),"10637.42"),
((2001,01,04),"10944.94"),
((2001,01,05),"10912.81"),
((2001,01,06),"10912.81"),
((2001,01,07),"10912.81"),
((2001,01,08),"10658.73"),
((2001,01,09),"10625.21"),
((2001,01,10),"10568.48"),
((2001,01,11),"10600.20"),
((2001,01,12),"10608.74"),
((2001,01,13),"10608.74"),
((2001,01,14),"10608.74"),
((2001,01,15),"10608.74"),
((2001,01,16),"10525.78"),
((2001,01,17),"10660.95"),
((2001,01,18),"10584.57"),
((2001,01,19),"10686.00"),
((2001,01,20),"10686.00"),
((2001,01,21),"10686.00"),
((2001,01,22),"10581.90"),
((2001,01,23),"10575.80"),
((2001,01,24),"10651.85"),
((2001,01,25),"10644.53"),
((2001,01,26),"10727.08"),
((2001,01,27),"10727.08"),
((2001,01,28),"10727.08"),
((2001,01,29),"10657.13"),
((2001,01,30),"10702.19"),
((2001,01,31),"10882.25"),
((2001,02,01),"10884.82"),
((2001,02,02),"10982.71"),
((2001,02,03),"10982.71"),
((2001,02,04),"10982.71"),
((2001,02,05),"10860.44"),
((2001,02,06),"10965.03"),
((2001,02,07),"10948.95"),
((2001,02,08),"10940.62"),
((2001,02,09),"10878.51"),
((2001,02,10),"10878.51"),
((2001,02,11),"10878.51"),
((2001,02,12),"10779.42"),
((2001,02,13),"10950.18"),
((2001,02,14),"10899.42"),
((2001,02,15),"10800.65"),
((2001,02,16),"10884.11"),
((2001,02,17),"10884.11"),
((2001,02,18),"10884.11"),
((2001,02,19),"10884.11"),
((2001,02,20),"10800.23"),
((2001,02,21),"10721.29"),
((2001,02,22),"10527.80"),
((2001,02,23),"10529.25"),
((2001,02,24),"10529.25"),
((2001,02,25),"10529.25"),
((2001,02,26),"10447.59"),
((2001,02,27),"10638.44"),
((2001,02,28),"10639.32"),
((2001,03,01),"10493.25"),
((2001,03,02),"10438.04"),
((2001,03,03),"10438.04"),
((2001,03,04),"10438.04"),
((2001,03,05),"10468.93"),
((2001,03,06),"10570.17"),
((2001,03,07),"10591.86"),
((2001,03,08),"10727.16"),
((2001,03,09),"10850.11"),
((2001,03,10),"10850.11"),
((2001,03,11),"10850.11"),
((2001,03,12),"10638.52"),
((2001,03,13),"10206.89"),
((2001,03,14),"10279.42"),
((2001,03,15),"9982.92"),
((2001,03,16),"10023.55"),
((2001,03,17),"10023.55"),
((2001,03,18),"10023.55"),
((2001,03,19),"9820.05"),
((2001,03,20),"9961.14"),
((2001,03,21),"9717.46"),
((2001,03,22),"9490.66"),
((2001,03,23),"9395.58"),
((2001,03,24),"9395.58"),
((2001,03,25),"9395.58"),
((2001,03,26),"9509.25"),
((2001,03,27),"9687.93"),
((2001,03,28),"9941.20"),
((2001,03,29),"9784.94"),
((2001,03,30),"9799.47"),
((2001,03,31),"9799.47"),
((2001,04,01),"9799.47"),
((2001,04,02),"9877.16"),
((2001,04,03),"9774.78"),
((2001,04,04),"9480.95"),
((2001,04,05),"9527.21"),
((2001,04,06),"9913.94"),
((2001,04,07),"9913.94"),
((2001,04,08),"9913.94"),
((2001,04,09),"9793.58"),
((2001,04,10),"9850.35"),
((2001,04,11),"10109.05"),
((2001,04,12),"10013.08"),
((2001,04,13),"10013.08"),
((2001,04,14),"10013.08"),
((2001,04,15),"10013.08"),
((2001,04,16),"10118.16"),
((2001,04,17),"10151.73"),
((2001,04,18),"10226.88"),
((2001,04,19),"10616.09"),
((2001,04,20),"10690.33"),
((2001,04,21),"10690.33"),
((2001,04,22),"10690.33"),
((2001,04,23),"10571.00"),
((2001,04,24),"10529.75"),
((2001,04,25),"10453.43"),
((2001,04,26),"10633.01"),
((2001,04,27),"10694.95"),
((2001,04,28),"10694.95"),
((2001,04,29),"10694.95"),
((2001,04,30),"10814.41"),
((2001,05,01),"10734.05"),
((2001,05,02),"10902.77"),
((2001,05,03),"10872.32"),
((2001,05,04),"10793.20"),
((2001,05,05),"10793.20"),
((2001,05,06),"10793.20"),
((2001,05,07),"10952.35"),
((2001,05,08),"10936.66"),
((2001,05,09),"10875.96"),
((2001,05,10),"10868.87"),
((2001,05,11),"10908.30"),
((2001,05,12),"10908.30"),
((2001,05,13),"10908.30"),
((2001,05,14),"10819.55"),
((2001,05,15),"10877.46"),
((2001,05,16),"10864.74"),
((2001,05,17),"11218.65"),
((2001,05,18),"11245.78"),
((2001,05,19),"11245.78"),
((2001,05,20),"11245.78"),
((2001,05,21),"11299.14"),
((2001,05,22),"11339.80"),
((2001,05,23),"11257.76"),
((2001,05,24),"11107.07"),
((2001,05,25),"11122.03"),
((2001,05,26),"11122.03"),
((2001,05,27),"11122.03"),
((2001,05,28),"11122.03"),
((2001,05,29),"11004.66"),
((2001,05,30),"11032.96"),
((2001,05,31),"10873.23"),
((2001,06,01),"10913.57"),
((2001,06,02),"10913.57"),
((2001,06,03),"10913.57"),
((2001,06,04),"10991.77"),
((2001,06,05),"11061.39"),
((2001,06,06),"11177.73"),
((2001,06,07),"11069.58"),
((2001,06,08),"11095.62"),
((2001,06,09),"11095.62"),
((2001,06,10),"11095.62"),
((2001,06,11),"10974.79"),
((2001,06,12),"10914.67"),
((2001,06,13),"10942.00"),
((2001,06,14),"10868.27"),
((2001,06,15),"10680.81"),
((2001,06,16),"10680.81"),
((2001,06,17),"10680.81"),
((2001,06,18),"10622.50"),
((2001,06,19),"10654.30"),
((2001,06,20),"10593.79"),
((2001,06,21),"10646.39"),
((2001,06,22),"10716.50"),
((2001,06,23),"10716.50"),
((2001,06,24),"10716.50"),
((2001,06,25),"10607.88"),
((2001,06,26),"10497.30"),
((2001,06,27),"10470.35"),
((2001,06,28),"10438.73"),
((2001,06,29),"10565.27"),
((2001,06,30),"10565.27"),
((2001,07,01),"10565.27"),
((2001,07,02),"10504.95"),
((2001,07,03),"10588.89"),
((2001,07,04),"10588.89"),
((2001,07,05),"10566.23"),
((2001,07,06),"10476.73"),
((2001,07,07),"10476.73"),
((2001,07,08),"10476.73"),
((2001,07,09),"10253.62"),
((2001,07,10),"10300.82"),
((2001,07,11),"10174.70"),
((2001,07,12),"10269.31"),
((2001,07,13),"10478.39"),
((2001,07,14),"10478.39"),
((2001,07,15),"10478.39"),
((2001,07,16),"10537.98"),
((2001,07,17),"10468.62"),
((2001,07,18),"10594.54"),
((2001,07,19),"10574.33"),
((2001,07,20),"10606.19"),
((2001,07,21),"10606.19"),
((2001,07,22),"10606.19"),
((2001,07,23),"10576.92"),
((2001,07,24),"10423.80"),
((2001,07,25),"10241.75"),
((2001,07,26),"10403.46"),
((2001,07,27),"10451.89"),
((2001,07,28),"10451.89"),
((2001,07,29),"10451.89"),
((2001,07,30),"10418.68"),
((2001,07,31),"10403.18"),
((2001,08,01),"10527.38"),
((2001,08,02),"10513.47"),
((2001,08,03),"10550.01"),
((2001,08,04),"10550.01"),
((2001,08,05),"10550.01"),
((2001,08,06),"10504.13"),
((2001,08,07),"10399.03"),
((2001,08,08),"10456.18"),
((2001,08,09),"10291.15"),
((2001,08,10),"10296.89"),
((2001,08,11),"10296.89"),
((2001,08,12),"10296.89"),
((2001,08,13),"10411.90"),
((2001,08,14),"10416.95"),
((2001,08,15),"10407.05"),
((2001,08,16),"10342.10"),
((2001,08,17),"10385.46"),
((2001,08,18),"10385.46"),
((2001,08,19),"10385.46"),
((2001,08,20),"10239.33"),
((2001,08,21),"10320.07"),
((2001,08,22),"10170.30"),
((2001,08,23),"10276.41"),
((2001,08,24),"10232.48"),
((2001,08,25),"10232.48"),
((2001,08,26),"10232.48"),
((2001,08,27),"10422.76"),
((2001,08,28),"10382.56"),
((2001,08,29),"10224.45"),
((2001,08,30),"10077.07"),
((2001,08,31),"9918.96"),
((2001,09,01),"9918.96"),
((2001,09,02),"9918.96"),
((2001,09,03),"9918.96"),
((2001,09,04),"9946.98"),
((2001,09,05),"9998.12"),
((2001,09,06),"10028.35"),
((2001,09,07),"9841.25"),
((2001,09,08),"9841.25"),
((2001,09,09),"9841.25"),
((2001,09,10),"9603.36"),
((2001,09,11),"9603.36"),
((2001,09,12),"9603.36"),
((2001,09,13),"9603.36"),
((2001,09,14),"9603.36"),
((2001,09,15),"9603.36"),
((2001,09,16),"9603.36"),
((2001,09,17),"9580.32"),
((2001,09,18),"8922.70"),
((2001,09,19),"8903.54"),
((2001,09,20),"8748.61"),
((2001,09,21),"8356.56"),
((2001,09,22),"8356.56"),
((2001,09,23),"8356.56"),
((2001,09,24),"8242.32"),
((2001,09,25),"8605.59"),
((2001,09,26),"8660.06"),
((2001,09,27),"8567.46"),
((2001,09,28),"8679.07"),
((2001,09,29),"8679.07"),
((2001,09,30),"8679.07"),
((2001,10,01),"8845.97"),
((2001,10,02),"8836.69"),
((2001,10,03),"8946.02"),
((2001,10,04),"9127.24"),
((2001,10,05),"9058.83"),
((2001,10,06),"9058.83"),
((2001,10,07),"9058.83"),
((2001,10,08),"9115.75"),
((2001,10,09),"9066.56"),
((2001,10,10),"9052.30"),
((2001,10,11),"9242.63"),
((2001,10,12),"9409.07"),
((2001,10,13),"9409.07"),
((2001,10,14),"9409.07"),
((2001,10,15),"9340.84"),
((2001,10,16),"9346.31"),
((2001,10,17),"9389.76"),
((2001,10,18),"9230.75"),
((2001,10,19),"9162.81"),
((2001,10,20),"9162.81"),
((2001,10,21),"9162.81"),
((2001,10,22),"9203.91"),
((2001,10,23),"9379.17"),
((2001,10,24),"9341.40"),
((2001,10,25),"9342.29"),
((2001,10,26),"9462.28"),
((2001,10,27),"9462.28"),
((2001,10,28),"9462.28"),
((2001,10,29),"9543.37"),
((2001,10,30),"9264.52"),
((2001,10,31),"9123.64"),
((2001,11,01),"9087.45"),
((2001,11,02),"9264.52"),
((2001,11,03),"9264.52"),
((2001,11,04),"9264.52"),
((2001,11,05),"9326.59"),
((2001,11,06),"9437.09"),
((2001,11,07),"9584.68"),
((2001,11,08),"9558.39"),
((2001,11,09),"9586.96"),
((2001,11,10),"9586.96"),
((2001,11,11),"9586.96"),
((2001,11,12),"9606.13"),
((2001,11,13),"9551.43"),
((2001,11,14),"9751.13"),
((2001,11,15),"9824.65"),
((2001,11,16),"9871.51"),
((2001,11,17),"9871.51"),
((2001,11,18),"9871.51"),
((2001,11,19),"9870.45"),
((2001,11,20),"9968.64"),
((2001,11,21),"9894.19"),
((2001,11,22),"9894.19"),
((2001,11,23),"9833.09"),
((2001,11,24),"9833.09"),
((2001,11,25),"9833.09"),
((2001,11,26),"9961.58"),
((2001,11,27),"9980.33"),
((2001,11,28),"9867.06"),
((2001,11,29),"9710.34"),
((2001,11,30),"9828.80"),
((2001,12,01),"9828.80"),
((2001,12,02),"9828.80"),
((2001,12,03),"9848.93"),
((2001,12,04),"9765.55"),
((2001,12,05),"9891.35"),
((2001,12,06),"10113.53"),
((2001,12,07),"10099.14"),
((2001,12,08),"10099.14"),
((2001,12,09),"10099.14"),
((2001,12,10),"10047.04"),
((2001,12,11),"9925.60"),
((2001,12,12),"9887.27"),
((2001,12,13),"9889.13"),
((2001,12,14),"9764.72"),
((2001,12,15),"9764.72"),
((2001,12,16),"9764.72"),
((2001,12,17),"9809.42"),
((2001,12,18),"9893.22"),
((2001,12,19),"9994.59"),
((2001,12,20),"10064.13"),
((2001,12,21),"9986.84"),
((2001,12,22),"9986.84"),
((2001,12,23),"9986.84"),
((2001,12,24),"10036.59"),
((2001,12,25),"10036.59"),
((2001,12,26),"10035.55"),
((2001,12,27),"10088.71"),
((2001,12,28),"10133.94"),
((2001,12,29),"10133.94"),
((2001,12,30),"10133.94"),
((2001,12,31),"10136.36"),
((2002,01,01),"10136.36"),
((2002,01,02),"10021.71"),
((2002,01,03),"10073.88"),
((2002,01,04),"10176.84"),
((2002,01,05),"10176.84"),
((2002,01,06),"10176.84"),
((2002,01,07),"10261.33"),
((2002,01,08),"10195.76"),
((2002,01,09),"10153.18"),
((2002,01,10),"10092.50"),
((2002,01,11),"10069.52"),
((2002,01,12),"10069.52"),
((2002,01,13),"10069.52"),
((2002,01,14),"9985.38"),
((2002,01,15),"9892.73"),
((2002,01,16),"9916.54"),
((2002,01,17),"9712.21"),
((2002,01,18),"9830.94"),
((2002,01,19),"9830.94"),
((2002,01,20),"9830.94"),
((2002,01,21),"9830.94"),
((2002,01,22),"9772.34"),
((2002,01,23),"9710.96"),
((2002,01,24),"9734.21"),
((2002,01,25),"9793.23"),
((2002,01,26),"9793.23"),
((2002,01,27),"9793.23"),
((2002,01,28),"9843.05"),
((2002,01,29),"9865.54"),
((2002,01,30),"9619.14"),
((2002,01,31),"9763.20"),
((2002,02,01),"9923.04"),
((2002,02,02),"9923.04"),
((2002,02,03),"9923.04"),
((2002,02,04),"9905.46"),
((2002,02,05),"9684.74"),
((2002,02,06),"9682.04"),
((2002,02,07),"9650.97"),
((2002,02,08),"9627.65"),
((2002,02,09),"9627.65"),
((2002,02,10),"9627.65"),
((2002,02,11),"9739.81"),
((2002,02,12),"9880.35"),
((2002,02,13),"9856.99"),
((2002,02,14),"9989.67"),
((2002,02,15),"10000.83"),
((2002,02,16),"10000.83"),
((2002,02,17),"10000.83"),
((2002,02,18),"10000.83"),
((2002,02,19),"9899.24"),
((2002,02,20),"9742.37"),
((2002,02,21),"9933.56"),
((2002,02,22),"9834.89"),
((2002,02,23),"9834.89"),
((2002,02,24),"9834.89"),
((2002,02,25),"9969.75"),
((2002,02,26),"10145.86"),
((2002,02,27),"10117.65"),
((2002,02,28),"10130.28"),
((2002,03,01),"10111.04"),
((2002,03,02),"10111.04"),
((2002,03,03),"10111.04"),
((2002,03,04),"10368.10"),
((2002,03,05),"10591.38"),
((2002,03,06),"10431.96"),
((2002,03,07),"10578.10"),
((2002,03,08),"10531.67"),
((2002,03,09),"10531.67"),
((2002,03,10),"10531.67"),
((2002,03,11),"10570.07"),
((2002,03,12),"10604.32"),
((2002,03,13),"10620.17"),
((2002,03,14),"10501.29"),
((2002,03,15),"10516.45"),
((2002,03,16),"10516.45"),
((2002,03,17),"10516.45"),
((2002,03,18),"10608.54"),
((2002,03,19),"10578.38"),
((2002,03,20),"10626.85"),
((2002,03,21),"10501.99"),
((2002,03,22),"10477.70"),
((2002,03,23),"10477.70"),
((2002,03,24),"10477.70"),
((2002,03,25),"10428.43"),
((2002,03,26),"10280.51"),
((2002,03,27),"10351.28"),
((2002,03,28),"10429.68"),
((2002,03,29),"10429.68"),
((2002,03,30),"10429.68"),
((2002,03,31),"10429.68"),
((2002,04,01),"10402.07"),
((2002,04,02),"10352.46"),
((2002,04,03),"10311.81"),
((2002,04,04),"10199.54"),
((2002,04,05),"10235.80"),
((2002,04,06),"10235.80"),
((2002,04,07),"10235.80"),
((2002,04,08),"10258.91"),
((2002,04,09),"10249.84"),
((2002,04,10),"10210.40"),
((2002,04,11),"10378.89"),
((2002,04,12),"10178.57"),
((2002,04,13),"10178.57"),
((2002,04,14),"10178.57"),
((2002,04,15),"10189.57"),
((2002,04,16),"10100.38"),
((2002,04,17),"10299.66"),
((2002,04,18),"10219.47"),
((2002,04,19),"10212.69"),
((2002,04,20),"10212.69"),
((2002,04,21),"10212.69"),
((2002,04,22),"10256.00"),
((2002,04,23),"10137.20"),
((2002,04,24),"10090.07"),
((2002,04,25),"10028.70"),
((2002,04,26),"10037.42"),
((2002,04,27),"10037.42"),
((2002,04,28),"10037.42"),
((2002,04,29),"9910.52"),
((2002,04,30),"9818.90"),
((2002,05,01),"9944.90"),
((2002,05,02),"10057.62"),
((2002,05,03),"10091.73"),
((2002,05,04),"10091.73"),
((2002,05,05),"10091.73"),
((2002,05,06),"10005.80"),
((2002,05,07),"9810.53"),
((2002,05,08),"9847.96"),
((2002,05,09),"10137.96"),
((2002,05,10),"10040.25"),
((2002,05,11),"10040.25"),
((2002,05,12),"10040.25"),
((2002,05,13),"9938.82"),
((2002,05,14),"10119.34"),
((2002,05,15),"10288.56"),
((2002,05,16),"10242.11"),
((2002,05,17),"10291.05"),
((2002,05,18),"10291.05"),
((2002,05,19),"10291.05"),
((2002,05,20),"10348.93"),
((2002,05,21),"10229.08"),
((2002,05,22),"10098.58"),
((2002,05,23),"10158.30"),
((2002,05,24),"10211.92"),
((2002,05,25),"10211.92"),
((2002,05,26),"10211.92"),
((2002,05,27),"10211.92"),
((2002,05,28),"10106.54"),
((2002,05,29),"9976.94"),
((2002,05,30),"9915.01"),
((2002,05,31),"9915.15"),
((2002,06,01),"9915.15"),
((2002,06,02),"9915.15"),
((2002,06,03),"9923.94"),
((2002,06,04),"9710.34"),
((2002,06,05),"9688.53"),
((2002,06,06),"9795.70"),
((2002,06,07),"9592.38"),
((2002,06,08),"9592.38"),
((2002,06,09),"9592.38"),
((2002,06,10),"9587.38"),
((2002,06,11),"9647.62"),
((2002,06,12),"9515.12"),
((2002,06,13),"9612.87"),
((2002,06,14),"9498.92"),
((2002,06,15),"9498.92"),
((2002,06,16),"9498.92"),
((2002,06,17),"9476.50"),
((2002,06,18),"9684.52"),
((2002,06,19),"9702.00"),
((2002,06,20),"9561.64"),
((2002,06,21),"9430.66"),
((2002,06,22),"9430.66"),
((2002,06,23),"9430.66"),
((2002,06,24),"9252.47"),
((2002,06,25),"9285.56"),
((2002,06,26),"9108.22"),
((2002,06,27),"9122.12"),
((2002,06,28),"9270.33"),
((2002,06,29),"9270.33"),
((2002,06,30),"9270.33"),
((2002,07,01),"9239.25"),
((2002,07,02),"9104.95"),
((2002,07,03),"9006.37"),
((2002,07,04),"9006.37"),
((2002,07,05),"9061.54"),
((2002,07,06),"9061.54"),
((2002,07,07),"9061.54"),
((2002,07,08),"9375.70"),
((2002,07,09),"9273.38"),
((2002,07,10),"9098.16"),
((2002,07,11),"8812.12"),
((2002,07,12),"8805.33"),
((2002,07,13),"8805.33"),
((2002,07,14),"8805.33"),
((2002,07,15),"8681.28"),
((2002,07,16),"8635.31"),
((2002,07,17),"8476.21"),
((2002,07,18),"8540.47"),
((2002,07,19),"8406.10"),
((2002,07,20),"8406.10"),
((2002,07,21),"8406.10"),
((2002,07,22),"8015.04"),
((2002,07,23),"7785.55"),
((2002,07,24),"7698.46"),
((2002,07,25),"8185.89"),
((2002,07,26),"8192.61"),
((2002,07,27),"8192.61"),
((2002,07,28),"8192.61"),
((2002,07,29),"8267.99"),
((2002,07,30),"8707.03"),
((2002,07,31),"8678.65"),
((2002,08,01),"8732.58"),
((2002,08,02),"8504.96"),
((2002,08,03),"8504.96"),
((2002,08,04),"8504.96"),
((2002,08,05),"8312.92"),
((2002,08,06),"8049.93"),
((2002,08,07),"8282.25"),
((2002,08,08),"8456.29"),
((2002,08,09),"8707.24"),
((2002,08,10),"8707.24"),
((2002,08,11),"8707.24"),
((2002,08,12),"8741.92"),
((2002,08,13),"8683.15"),
((2002,08,14),"8479.14"),
((2002,08,15),"8745.04"),
((2002,08,16),"8813.07"),
((2002,08,17),"8813.07"),
((2002,08,18),"8813.07"),
((2002,08,19),"8777.09"),
((2002,08,20),"8986.50"),
((2002,08,21),"8866.14"),
((2002,08,22),"8961.18"),
((2002,08,23),"9051.49"),
((2002,08,24),"9051.49"),
((2002,08,25),"9051.49"),
((2002,08,26),"8873.93"),
((2002,08,27),"8917.49"),
((2002,08,28),"8823.93"),
((2002,08,29),"8690.69"),
((2002,08,30),"8669.26"),
((2002,08,31),"8669.26"),
((2002,09,01),"8669.26"),
((2002,09,02),"8669.26"),
((2002,09,03),"8659.27"),
((2002,09,04),"8308.53"),
((2002,09,05),"8420.20"),
((2002,09,06),"8296.46"),
((2002,09,07),"8296.46"),
((2002,09,08),"8296.46"),
((2002,09,09),"8425.88"),
((2002,09,10),"8520.14"),
((2002,09,11),"8604.27"),
((2002,09,12),"8574.94"),
((2002,09,13),"8377.68"),
((2002,09,14),"8377.68"),
((2002,09,15),"8377.68"),
((2002,09,16),"8311.79"),
((2002,09,17),"8386.35"),
((2002,09,18),"8203.07"),
((2002,09,19),"8170.65"),
((2002,09,20),"7945.93"),
((2002,09,21),"7945.93"),
((2002,09,22),"7945.93"),
((2002,09,23),"7984.77"),
((2002,09,24),"7871.23"),
((2002,09,25),"7687.16"),
((2002,09,26),"7844.62"),
((2002,09,27),"7996.01"),
((2002,09,28),"7996.01"),
((2002,09,29),"7996.01"),
((2002,09,30),"7698.81"),
((2002,10,01),"7593.04"),
((2002,10,02),"7936.57"),
((2002,10,03),"7753.46"),
((2002,10,04),"7719.34"),
((2002,10,05),"7719.34"),
((2002,10,06),"7719.34"),
((2002,10,07),"7528.68"),
((2002,10,08),"7425.82"),
((2002,10,09),"7499.96"),
((2002,10,10),"7286.34"),
((2002,10,11),"7540.74"),
((2002,10,12),"7540.74"),
((2002,10,13),"7540.74"),
((2002,10,14),"7848.21"),
((2002,10,15),"7883.23"),
((2002,10,16),"8232.10"),
((2002,10,17),"8038.31"),
((2002,10,18),"8287.72"),
((2002,10,19),"8287.72"),
((2002,10,20),"8287.72"),
((2002,10,21),"8320.74"),
((2002,10,22),"8534.08"),
((2002,10,23),"8448.56"),
((2002,10,24),"8495.38"),
((2002,10,25),"8317.48"),
((2002,10,26),"8317.48"),
((2002,10,27),"8317.48"),
((2002,10,28),"8448.98"),
((2002,10,29),"8367.28"),
((2002,10,30),"8363.95"),
((2002,10,31),"8427.34"),
((2002,11,01),"8395.64"),
((2002,11,02),"8395.64"),
((2002,11,03),"8395.64"),
((2002,11,04),"8521.60"),
((2002,11,05),"8568.76"),
((2002,11,06),"8677.17"),
((2002,11,07),"8766.08"),
((2002,11,08),"8585.75"),
((2002,11,09),"8585.75"),
((2002,11,10),"8585.75"),
((2002,11,11),"8535.81"),
((2002,11,12),"8356.73"),
((2002,11,13),"8380.32"),
((2002,11,14),"8403.69"),
((2002,11,15),"8535.64"),
((2002,11,16),"8535.64"),
((2002,11,17),"8535.64"),
((2002,11,18),"8579.74"),
((2002,11,19),"8484.93"),
((2002,11,20),"8469.57"),
((2002,11,21),"8625.48"),
((2002,11,22),"8842.41"),
((2002,11,23),"8842.41"),
((2002,11,24),"8842.41"),
((2002,11,25),"8804.97"),
((2002,11,26),"8844.12"),
((2002,11,27),"8678.96"),
((2002,11,28),"8678.96"),
((2002,11,29),"8933.67"),
((2002,11,30),"8933.67"),
((2002,12,01),"8933.67"),
((2002,12,02),"8902.95"),
((2002,12,03),"8861.13"),
((2002,12,04),"8734.22"),
((2002,12,05),"8740.66"),
((2002,12,06),"8620.88"),
((2002,12,07),"8620.88"),
((2002,12,08),"8620.88"),
((2002,12,09),"8643.99"),
((2002,12,10),"8473.61"),
((2002,12,11),"8571.52"),
((2002,12,12),"8590.99"),
((2002,12,13),"8536.07"),
((2002,12,14),"8536.07"),
((2002,12,15),"8536.07"),
((2002,12,16),"8436.59"),
((2002,12,17),"8626.99"),
((2002,12,18),"8531.31"),
((2002,12,19),"8441.94"),
((2002,12,20),"8367.41"),
((2002,12,21),"8367.41"),
((2002,12,22),"8367.41"),
((2002,12,23),"8511.39"),
((2002,12,24),"8491.99"),
((2002,12,25),"8491.99"),
((2002,12,26),"8448.86"),
((2002,12,27),"8429.28"),
((2002,12,28),"8429.28"),
((2002,12,29),"8429.28"),
((2002,12,30),"8304.06"),
((2002,12,31),"8332.24"),
((2003,01,01),"8332.24"),
((2003,01,02),"8342.38"),
((2003,01,03),"8607.38"),
((2003,01,04),"8607.38"),
((2003,01,05),"8607.38"),
((2003,01,06),"8602.78"),
((2003,01,07),"8775.84"),
((2003,01,08),"8735.93"),
((2003,01,09),"8596.68"),
((2003,01,10),"8776.04"),
((2003,01,11),"8776.04"),
((2003,01,12),"8776.04"),
((2003,01,13),"8787.83"),
((2003,01,14),"8787.22"),
((2003,01,15),"8843.64"),
((2003,01,16),"8721.12"),
((2003,01,17),"8695.82"),
((2003,01,18),"8695.82"),
((2003,01,19),"8695.82"),
((2003,01,20),"8695.82"),
((2003,01,21),"8586.26"),
((2003,01,22),"8439.54"),
((2003,01,23),"8320.72"),
((2003,01,24),"8367.89"),
((2003,01,25),"8367.89"),
((2003,01,26),"8367.89"),
((2003,01,27),"8128.54"),
((2003,01,28),"7991.07"),
((2003,01,29),"8087.95"),
((2003,01,30),"8109.14"),
((2003,01,31),"7939.72"),
((2003,02,01),"7939.72"),
((2003,02,02),"7939.72"),
((2003,02,03),"8053.74"),
((2003,02,04),"8104.61"),
((2003,02,05),"8014.45"),
((2003,02,06),"7981.95"),
((2003,02,07),"7932.45"),
((2003,02,08),"7932.45"),
((2003,02,09),"7932.45"),
((2003,02,10),"7865.74"),
((2003,02,11),"7920.93"),
((2003,02,12),"7836.36"),
((2003,02,13),"7756.55"),
((2003,02,14),"7750.90"),
((2003,02,15),"7750.90"),
((2003,02,16),"7750.90"),
((2003,02,17),"7750.90"),
((2003,02,18),"7909.30"),
((2003,02,19),"8033.80"),
((2003,02,20),"8002.70"),
((2003,02,21),"7915.52"),
((2003,02,22),"7915.52"),
((2003,02,23),"7915.52"),
((2003,02,24),"8017.34"),
((2003,02,25),"7856.42"),
((2003,02,26),"7907.39"),
((2003,02,27),"7807.96"),
((2003,02,28),"7886.11"),
((2003,03,01),"7886.11"),
((2003,03,02),"7886.11"),
((2003,03,03),"7890.24"),
((2003,03,04),"7838.14"),
((2003,03,05),"7702.35"),
((2003,03,06),"7774.76"),
((2003,03,07),"7671.75"),
((2003,03,08),"7671.75"),
((2003,03,09),"7671.75"),
((2003,03,10),"7739.40"),
((2003,03,11),"7568.53"),
((2003,03,12),"7517.76"),
((2003,03,13),"7555.29"),
((2003,03,14),"7822.17"),
((2003,03,15),"7822.17"),
((2003,03,16),"7822.17"),
((2003,03,17),"7857.96"),
((2003,03,18),"8142.69"),
((2003,03,19),"8193.04"),
((2003,03,20),"8264.68"),
((2003,03,21),"8290.38"),
((2003,03,22),"8290.38"),
((2003,03,23),"8290.38"),
((2003,03,24),"8514.82"),
((2003,03,25),"8216.85"),
((2003,03,26),"8279.88"),
((2003,03,27),"8226.39"),
((2003,03,28),"8198.85"),
((2003,03,29),"8198.85"),
((2003,03,30),"8198.85"),
((2003,03,31),"8142.83"),
((2003,04,01),"7992.83"),
((2003,04,02),"8070.98"),
((2003,04,03),"8285.76"),
((2003,04,04),"8240.59"),
((2003,04,05),"8240.59"),
((2003,04,06),"8240.59"),
((2003,04,07),"8284.15"),
((2003,04,08),"8299.12"),
((2003,04,09),"8299.28"),
((2003,04,10),"8198.99"),
((2003,04,11),"8223.22"),
((2003,04,12),"8223.22"),
((2003,04,13),"8223.22"),
((2003,04,14),"8203.97"),
((2003,04,15),"8347.66"),
((2003,04,16),"8405.72"),
((2003,04,17),"8255.79"),
((2003,04,18),"8255.79"),
((2003,04,19),"8255.79"),
((2003,04,20),"8255.79"),
((2003,04,21),"8336.67"),
((2003,04,22),"8326.38"),
((2003,04,23),"8484.92"),
((2003,04,24),"8512.44"),
((2003,04,25),"8438.98"),
((2003,04,26),"8438.98"),
((2003,04,27),"8438.98"),
((2003,04,28),"8306.84"),
((2003,04,29),"8472.88"),
((2003,04,30),"8501.38"),
((2003,05,01),"8478.48"),
((2003,05,02),"8453.48"),
((2003,05,03),"8453.48"),
((2003,05,04),"8453.48"),
((2003,05,05),"8583.17"),
((2003,05,06),"8531.28"),
((2003,05,07),"8585.42"),
((2003,05,08),"8558.67"),
((2003,05,09),"8492.69"),
((2003,05,10),"8492.69"),
((2003,05,11),"8492.69"),
((2003,05,12),"8603.90"),
((2003,05,13),"8722.88"),
((2003,05,14),"8673.29"),
((2003,05,15),"8649.22"),
((2003,05,16),"8710.36"),
((2003,05,17),"8710.36"),
((2003,05,18),"8710.36"),
((2003,05,19),"8676.52"),
((2003,05,20),"8494.09"),
((2003,05,21),"8485.62"),
((2003,05,22),"8516.99"),
((2003,05,23),"8594.02"),
((2003,05,24),"8594.02"),
((2003,05,25),"8594.02"),
((2003,05,26),"8594.02"),
((2003,05,27),"8600.54"),
((2003,05,28),"8781.84"),
((2003,05,29),"8787.23"),
((2003,05,30),"8711.46"),
((2003,05,31),"8711.46"),
((2003,06,01),"8711.46"),
((2003,06,02),"8851.45"),
((2003,06,03),"8898.23"),
((2003,06,04),"8919.94"),
((2003,06,05),"9036.67"),
((2003,06,06),"9045.57"),
((2003,06,07),"9045.57"),
((2003,06,08),"9045.57"),
((2003,06,09),"9061.18"),
((2003,06,10),"8980.79"),
((2003,06,11),"9048.85"),
((2003,06,12),"9184.29"),
((2003,06,13),"9197.88"),
((2003,06,14),"9197.88"),
((2003,06,15),"9197.88"),
((2003,06,16),"9117.56"),
((2003,06,17),"9319.66"),
((2003,06,18),"9322.67"),
((2003,06,19),"9293.80"),
((2003,06,20),"9180.93"),
((2003,06,21),"9180.93"),
((2003,06,22),"9180.93"),
((2003,06,23),"9199.49"),
((2003,06,24),"9071.48"),
((2003,06,25),"9109.57"),
((2003,06,26),"9011.06"),
((2003,06,27),"9079.74"),
((2003,06,28),"9079.74"),
((2003,06,29),"9079.74"),
((2003,06,30),"8990.74"),
((2003,07,01),"8983.66"),
((2003,07,02),"9043.54"),
((2003,07,03),"9141.16"),
((2003,07,04),"9141.16"),
((2003,07,05),"9141.16"),
((2003,07,06),"9141.16"),
((2003,07,07),"9073.92"),
((2003,07,08),"9213.48"),
((2003,07,09),"9221.90"),
((2003,07,10),"9154.53"),
((2003,07,11),"9036.39"),
((2003,07,12),"9036.39"),
((2003,07,13),"9036.39"),
((2003,07,14),"9126.45"),
((2003,07,15),"9179.18"),
((2003,07,16),"9133.70"),
((2003,07,17),"9089.34"),
((2003,07,18),"9052.29"),
((2003,07,19),"9052.29"),
((2003,07,20),"9052.29"),
((2003,07,21),"9187.80"),
((2003,07,22),"9098.65"),
((2003,07,23),"9159.08"),
((2003,07,24),"9196.56"),
((2003,07,25),"9113.85"),
((2003,07,26),"9113.85"),
((2003,07,27),"9113.85"),
((2003,07,28),"9284.92"),
((2003,07,29),"9268.19"),
((2003,07,30),"9204.39"),
((2003,07,31),"9199.35"),
((2003,08,01),"9232.68"),
((2003,08,02),"9232.68"),
((2003,08,03),"9232.68"),
((2003,08,04),"9154.18"),
((2003,08,05),"9185.27"),
((2003,08,06),"9032.96"),
((2003,08,07),"9060.48"),
((2003,08,08),"9127.36"),
((2003,08,09),"9127.36"),
((2003,08,10),"9127.36"),
((2003,08,11),"9189.62"),
((2003,08,12),"9218.12"),
((2003,08,13),"9303.69"),
((2003,08,14),"9272.25"),
((2003,08,15),"9308.52"),
((2003,08,16),"9308.52"),
((2003,08,17),"9308.52"),
((2003,08,18),"9320.66"),
((2003,08,19),"9412.17"),
((2003,08,20),"9420.13"),
((2003,08,21),"9399.96"),
((2003,08,22),"9436.04"),
((2003,08,23),"9436.04"),
((2003,08,24),"9436.04"),
((2003,08,25),"9349.44"),
((2003,08,26),"9316.03"),
((2003,08,27),"9339.82"),
((2003,08,28),"9334.35"),
((2003,08,29),"9373.33"),
((2003,08,30),"9373.33"),
((2003,08,31),"9373.33"),
((2003,09,01),"9373.33"),
((2003,09,02),"9416.67"),
((2003,09,03),"9521.86"),
((2003,09,04),"9569.09"),
((2003,09,05),"9589.52"),
((2003,09,06),"9589.52"),
((2003,09,07),"9589.52"),
((2003,09,08),"9503.41"),
((2003,09,09),"9584.92"),
((2003,09,10),"9504.88"),
((2003,09,11),"9415.05"),
((2003,09,12),"9456.88"),
((2003,09,13),"9456.88"),
((2003,09,14),"9456.88"),
((2003,09,15),"9471.19"),
((2003,09,16),"9449.16"),
((2003,09,17),"9566.08"),
((2003,09,18),"9544.04"),
((2003,09,19),"9661.80"),
((2003,09,20),"9661.80"),
((2003,09,21),"9661.80"),
((2003,09,22),"9641.80"),
((2003,09,23),"9535.76"),
((2003,09,24),"9575.97"),
((2003,09,25),"9425.58"),
((2003,09,26),"9342.43"),
((2003,09,27),"9342.43"),
((2003,09,28),"9342.43"),
((2003,09,29),"9314.42"),
((2003,09,30),"9378.10"),
((2003,10,01),"9276.80"),
((2003,10,02),"9464.76"),
((2003,10,03),"9492.54"),
((2003,10,04),"9492.54"),
((2003,10,05),"9492.54"),
((2003,10,06),"9572.39"),
((2003,10,07),"9593.28"),
((2003,10,08),"9653.33"),
((2003,10,09),"9633.35"),
((2003,10,10),"9682.90"),
((2003,10,11),"9682.90"),
((2003,10,12),"9682.90"),
((2003,10,13),"9675.72"),
((2003,10,14),"9763.27"),
((2003,10,15),"9824.09"),
((2003,10,16),"9798.68"),
((2003,10,17),"9791.86"),
((2003,10,18),"9791.86"),
((2003,10,19),"9791.86"),
((2003,10,20),"9721.50"),
((2003,10,21),"9778.31"),
((2003,10,22),"9741.98"),
((2003,10,23),"9597.20"),
((2003,10,24),"9600.98"),
((2003,10,25),"9600.98"),
((2003,10,26),"9600.98"),
((2003,10,27),"9584.54"),
((2003,10,28),"9609.72"),
((2003,10,29),"9747.05"),
((2003,10,30),"9772.01"),
((2003,10,31),"9786.75"),
((2003,11,01),"9786.75"),
((2003,11,02),"9786.75"),
((2003,11,03),"9802.46"),
((2003,11,04),"9857.49"),
((2003,11,05),"9837.64"),
((2003,11,06),"9820.68"),
((2003,11,07),"9857.12"),
((2003,11,08),"9857.12"),
((2003,11,09),"9857.12"),
((2003,11,10),"9807.49"),
((2003,11,11),"9756.53"),
((2003,11,12),"9729.50"),
((2003,11,13),"9846.97"),
((2003,11,14),"9836.46"),
((2003,11,15),"9836.46"),
((2003,11,16),"9836.46"),
((2003,11,17),"9765.64"),
((2003,11,18),"9711.44"),
((2003,11,19),"9620.68"),
((2003,11,20),"9688.46"),
((2003,11,21),"9622.02"),
((2003,11,22),"9622.02"),
((2003,11,23),"9622.02"),
((2003,11,24),"9629.87"),
((2003,11,25),"9748.68"),
((2003,11,26),"9763.49"),
((2003,11,27),"9763.49"),
((2003,11,28),"9779.72"),
((2003,11,29),"9779.72"),
((2003,11,30),"9779.72"),
((2003,12,01),"9785.35"),
((2003,12,02),"9899.64"),
((2003,12,03),"9851.94"),
((2003,12,04),"9874.83"),
((2003,12,05),"9923.27"),
((2003,12,06),"9923.27"),
((2003,12,07),"9923.27"),
((2003,12,08),"9862.01"),
((2003,12,09),"9966.45"),
((2003,12,10),"9922.38"),
((2003,12,11),"9922.45"),
((2003,12,12),"10008.75"),
((2003,12,13),"10008.75"),
((2003,12,14),"10008.75"),
((2003,12,15),"10046.53"),
((2003,12,16),"10023.34"),
((2003,12,17),"10128.75"),
((2003,12,18),"10141.41"),
((2003,12,19),"10249.48"),
((2003,12,20),"10249.48"),
((2003,12,21),"10249.48"),
((2003,12,22),"10276.48"),
((2003,12,23),"10337.56"),
((2003,12,24),"10341.41"),
((2003,12,25),"10341.41"),
((2003,12,26),"10305.85"),
((2003,12,27),"10305.85"),
((2003,12,28),"10305.85"),
((2003,12,29),"10321.35"),
((2003,12,30),"10449.70"),
((2003,12,31),"10426.30"),
((2004,01,01),"10426.30"),
((2004,01,02),"10452.74"),
((2004,01,03),"10452.74"),
((2004,01,04),"10452.74"),
((2004,01,05),"10411.85"),
((2004,01,06),"10543.85"),
((2004,01,07),"10535.46"),
((2004,01,08),"10530.07"),
((2004,01,09),"10589.25"),
((2004,01,10),"10589.25"),
((2004,01,11),"10589.25"),
((2004,01,12),"10461.55"),
((2004,01,13),"10485.18"),
((2004,01,14),"10428.67"),
((2004,01,15),"10534.52"),
((2004,01,16),"10556.37"),
((2004,01,17),"10556.37"),
((2004,01,18),"10556.37"),
((2004,01,19),"10556.37"),
((2004,01,20),"10601.40"),
((2004,01,21),"10522.77"),
((2004,01,22),"10624.22"),
((2004,01,23),"10625.25"),
((2004,01,24),"10625.25"),
((2004,01,25),"10625.25"),
((2004,01,26),"10568.00"),
((2004,01,27),"10701.10"),
((2004,01,28),"10610.07"),
((2004,01,29),"10467.41"),
((2004,01,30),"10510.22"),
((2004,01,31),"10510.22"),
((2004,02,01),"10510.22"),
((2004,02,02),"10487.78"),
((2004,02,03),"10499.48"),
((2004,02,04),"10503.11"),
((2004,02,05),"10469.33"),
((2004,02,06),"10494.89"),
((2004,02,07),"10494.89"),
((2004,02,08),"10494.89"),
((2004,02,09),"10592.00"),
((2004,02,10),"10578.74"),
((2004,02,11),"10605.48"),
((2004,02,12),"10735.18"),
((2004,02,13),"10696.22"),
((2004,02,14),"10696.22"),
((2004,02,15),"10696.22"),
((2004,02,16),"10696.22"),
((2004,02,17),"10628.88"),
((2004,02,18),"10706.68"),
((2004,02,19),"10674.59"),
((2004,02,20),"10666.29"),
((2004,02,21),"10666.29"),
((2004,02,22),"10666.29"),
((2004,02,23),"10619.55"),
((2004,02,24),"10609.55"),
((2004,02,25),"10566.59"),
((2004,02,26),"10598.14"),
((2004,02,27),"10581.55"),
((2004,02,28),"10581.55"),
((2004,02,29),"10581.55"),
((2004,03,01),"10582.25"),
((2004,03,02),"10678.36"),
((2004,03,03),"10588.59"),
((2004,03,04),"10593.48"),
((2004,03,05),"10582.59"),
((2004,03,06),"10582.59"),
((2004,03,07),"10582.59"),
((2004,03,08),"10595.37"),
((2004,03,09),"10529.52"),
((2004,03,10),"10457.59"),
((2004,03,11),"10288.85"),
((2004,03,12),"10130.67"),
((2004,03,13),"10130.67"),
((2004,03,14),"10130.67"),
((2004,03,15),"10238.45"),
((2004,03,16),"10103.41"),
((2004,03,17),"10184.30"),
((2004,03,18),"10298.96"),
((2004,03,19),"10295.85"),
((2004,03,20),"10295.85"),
((2004,03,21),"10295.85"),
((2004,03,22),"10185.93"),
((2004,03,23),"10066.67"),
((2004,03,24),"10065.41"),
((2004,03,25),"10049.56"),
((2004,03,26),"10218.37"),
((2004,03,27),"10218.37"),
((2004,03,28),"10218.37"),
((2004,03,29),"10212.91"),
((2004,03,30),"10327.63"),
((2004,03,31),"10380.89"),
((2004,04,01),"10357.52"),
((2004,04,02),"10375.33"),
((2004,04,03),"10375.33"),
((2004,04,04),"10375.33"),
((2004,04,05),"10470.59"),
((2004,04,06),"10553.76"),
((2004,04,07),"10569.26"),
((2004,04,08),"10482.77"),
((2004,04,09),"10482.77"),
((2004,04,10),"10482.77"),
((2004,04,11),"10482.77"),
((2004,04,12),"10444.38"),
((2004,04,13),"10516.05"),
((2004,04,14),"10378.10"),
((2004,04,15),"10377.95"),
((2004,04,16),"10398.32"),
((2004,04,17),"10398.32"),
((2004,04,18),"10398.32"),
((2004,04,19),"10451.62"),
((2004,04,20),"10437.85"),
((2004,04,21),"10311.87"),
((2004,04,22),"10314.99"),
((2004,04,23),"10463.11"),
((2004,04,24),"10463.11"),
((2004,04,25),"10463.11"),
((2004,04,26),"10472.91"),
((2004,04,27),"10445.38"),
((2004,04,28),"10476.67"),
((2004,04,29),"10339.41"),
((2004,04,30),"10273.06"),
((2004,05,01),"10273.06"),
((2004,05,02),"10273.06"),
((2004,05,03),"10227.27"),
((2004,05,04),"10314.32"),
((2004,05,05),"10316.98"),
((2004,05,06),"10308.20"),
((2004,05,07),"10240.62"),
((2004,05,08),"10240.62"),
((2004,05,09),"10240.62"),
((2004,05,10),"10116.28"),
((2004,05,11),"9989.24"),
((2004,05,12),"10011.52"),
((2004,05,13),"10044.31"),
((2004,05,14),"10008.43"),
((2004,05,15),"10008.43"),
((2004,05,16),"10008.43"),
((2004,05,17),"10009.92"),
((2004,05,18),"9906.71"),
((2004,05,19),"9962.55"),
((2004,05,20),"9939.12"),
((2004,05,21),"9939.34"),
((2004,05,22),"9939.34"),
((2004,05,23),"9939.34"),
((2004,05,24),"9968.02"),
((2004,05,25),"9958.08"),
((2004,05,26),"10116.84"),
((2004,05,27),"10109.89"),
((2004,05,28),"10205.83"),
((2004,05,29),"10205.83"),
((2004,05,30),"10205.83"),
((2004,05,31),"10205.83"),
((2004,06,01),"10187.18"),
((2004,06,02),"10199.78"),
((2004,06,03),"10261.85"),
((2004,06,04),"10196.83"),
((2004,06,05),"10196.83"),
((2004,06,06),"10196.83"),
((2004,06,07),"10243.31"),
((2004,06,08),"10389.41"),
((2004,06,09),"10431.10"),
((2004,06,10),"10367.80"),
((2004,06,11),"10367.80"),
((2004,06,12),"10367.80"),
((2004,06,13),"10367.80"),
((2004,06,14),"10401.23"),
((2004,06,15),"10336.51"),
((2004,06,16),"10380.23"),
((2004,06,17),"10378.59"),
((2004,06,18),"10375.82"),
((2004,06,19),"10375.82"),
((2004,06,20),"10375.82"),
((2004,06,21),"10417.82"),
((2004,06,22),"10370.21"),
((2004,06,23),"10395.14"),
((2004,06,24),"10477.43"),
((2004,06,25),"10444.24"),
((2004,06,26),"10444.24"),
((2004,06,27),"10444.24"),
((2004,06,28),"10377.52"),
((2004,06,29),"10356.35"),
((2004,06,30),"10413.43"),
((2004,07,01),"10434.00"),
((2004,07,02),"10334.00"),
((2004,07,03),"10334.00"),
((2004,07,04),"10334.00"),
((2004,07,05),"10334.00"),
((2004,07,06),"10280.26"),
((2004,07,07),"10211.92"),
((2004,07,08),"10238.52"),
((2004,07,09),"10173.12"),
((2004,07,10),"10173.12"),
((2004,07,11),"10173.12"),
((2004,07,12),"10211.75"),
((2004,07,13),"10238.37"),
((2004,07,14),"10232.84"),
((2004,07,15),"10208.20"),
((2004,07,16),"10162.34"),
((2004,07,17),"10162.34"),
((2004,07,18),"10162.34"),
((2004,07,19),"10140.95"),
((2004,07,20),"10094.43"),
((2004,07,21),"10156.30"),
((2004,07,22),"10047.60"),
((2004,07,23),"10045.46"),
((2004,07,24),"10045.46"),
((2004,07,25),"10045.46"),
((2004,07,26),"9964.71"),
((2004,07,27),"9963.54"),
((2004,07,28),"10084.03"),
((2004,07,29),"10115.52"),
((2004,07,30),"10129.12"),
((2004,07,31),"10129.12"),
((2004,08,01),"10129.12"),
((2004,08,02),"10138.45"),
((2004,08,03),"10178.27"),
((2004,08,04),"10117.96"),
((2004,08,05),"10127.10"),
((2004,08,06),"9960.67"),
((2004,08,07),"9960.67"),
((2004,08,08),"9960.67"),
((2004,08,09),"9816.14"),
((2004,08,10),"9815.55"),
((2004,08,11),"9931.24"),
((2004,08,12),"9936.48"),
((2004,08,13),"9814.11"),
((2004,08,14),"9814.11"),
((2004,08,15),"9814.11"),
((2004,08,16),"9825.35"),
((2004,08,17),"9955.50"),
((2004,08,18),"9964.22"),
((2004,08,19),"10082.78"),
((2004,08,20),"10040.81"),
((2004,08,21),"10040.81"),
((2004,08,22),"10040.81"),
((2004,08,23),"10111.10"),
((2004,08,24),"10074.89"),
((2004,08,25),"10098.49"),
((2004,08,26),"10181.07"),
((2004,08,27),"10174.07"),
((2004,08,28),"10174.07"),
((2004,08,29),"10174.07"),
((2004,08,30),"10193.83"),
((2004,08,31),"10121.97"),
((2004,09,01),"10170.12"),
((2004,09,02),"10168.39"),
((2004,09,03),"10277.82"),
((2004,09,04),"10277.82"),
((2004,09,05),"10277.82"),
((2004,09,06),"10277.82"),
((2004,09,07),"10261.52"),
((2004,09,08),"10342.42"),
((2004,09,09),"10314.69"),
((2004,09,10),"10289.47"),
((2004,09,11),"10289.47"),
((2004,09,12),"10289.47"),
((2004,09,13),"10306.65"),
((2004,09,14),"10315.13"),
((2004,09,15),"10316.90"),
((2004,09,16),"10231.59"),
((2004,09,17),"10245.82"),
((2004,09,18),"10245.82"),
((2004,09,19),"10245.82"),
((2004,09,20),"10283.87"),
((2004,09,21),"10204.52"),
((2004,09,22),"10244.05"),
((2004,09,23),"10108.29"),
((2004,09,24),"10039.42"),
((2004,09,25),"10039.42"),
((2004,09,26),"10039.42"),
((2004,09,27),"10046.65"),
((2004,09,28),"9989.73"),
((2004,09,29),"10078.06"),
((2004,09,30),"10136.38"),
((2004,10,01),"10082.04"),
((2004,10,02),"10082.04"),
((2004,10,03),"10082.04"),
((2004,10,04),"10191.40"),
((2004,10,05),"10216.76"),
((2004,10,06),"10170.70"),
((2004,10,07),"10239.84"),
((2004,10,08),"10124.11"),
((2004,10,09),"10124.11"),
((2004,10,10),"10124.11"),
((2004,10,11),"10056.09"),
((2004,10,12),"10080.42"),
((2004,10,13),"10085.21"),
((2004,10,14),"10002.54"),
((2004,10,15),"9895.63"),
((2004,10,16),"9895.63"),
((2004,10,17),"9895.63"),
((2004,10,18),"9932.98"),
((2004,10,19),"9958.38"),
((2004,10,20),"9895.19"),
((2004,10,21),"9884.65"),
((2004,10,22),"9863.85"),
((2004,10,23),"9863.85"),
((2004,10,24),"9863.85"),
((2004,10,25),"9757.22"),
((2004,10,26),"9750.59"),
((2004,10,27),"9888.25"),
((2004,10,28),"9998.94"),
((2004,10,29),"10004.69"),
((2004,10,30),"10004.69"),
((2004,10,31),"10004.69"),
((2004,11,01),"10028.73"),
((2004,11,02),"10053.87"),
((2004,11,03),"10037.50"),
((2004,11,04),"10132.48"),
((2004,11,05),"10317.05"),
((2004,11,06),"10317.05"),
((2004,11,07),"10317.05"),
((2004,11,08),"10385.15"),
((2004,11,09),"10387.62"),
((2004,11,10),"10378.59"),
((2004,11,11),"10386.95"),
((2004,11,12),"10469.21"),
((2004,11,13),"10469.21"),
((2004,11,14),"10469.21"),
((2004,11,15),"10541.89"),
((2004,11,16),"10549.79"),
((2004,11,17),"10481.83"),
((2004,11,18),"10549.20"),
((2004,11,19),"10571.63"),
((2004,11,20),"10571.63"),
((2004,11,21),"10571.63"),
((2004,11,22),"10455.73"),
((2004,11,23),"10486.69"),
((2004,11,24),"10493.86"),
((2004,11,25),"10493.86"),
((2004,11,26),"10518.69"),
((2004,11,27),"10518.69"),
((2004,11,28),"10518.69"),
((2004,11,29),"10520.64"),
((2004,11,30),"10475.27"),
((2004,12,01),"10425.80"),
((2004,12,02),"10590.44"),
((2004,12,03),"10597.90"),
((2004,12,04),"10597.90"),
((2004,12,05),"10597.90"),
((2004,12,06),"10591.32"),
((2004,12,07),"10546.80"),
((2004,12,08),"10438.77"),
((2004,12,09),"10492.45"),
((2004,12,10),"10552.16"),
((2004,12,11),"10552.16"),
((2004,12,12),"10552.16"),
((2004,12,13),"10543.44"),
((2004,12,14),"10640.53"),
((2004,12,15),"10675.71"),
((2004,12,16),"10691.71"),
((2004,12,17),"10704.83"),
((2004,12,18),"10704.83"),
((2004,12,19),"10704.83"),
((2004,12,20),"10652.14"),
((2004,12,21),"10661.89"),
((2004,12,22),"10752.34"),
((2004,12,23),"10815.00"),
((2004,12,24),"10815.00"),
((2004,12,25),"10815.00"),
((2004,12,26),"10815.00"),
((2004,12,27),"10828.01"),
((2004,12,28),"10776.06"),
((2004,12,29),"10853.72"),
((2004,12,30),"10829.12"),
((2004,12,31),"10800.30"),
((2005,01,01),"10800.30"),
((2005,01,02),"10800.30"),
((2005,01,03),"10783.75"),
((2005,01,04),"10727.81"),
((2005,01,05),"10629.53"),
((2005,01,06),"10593.19"),
((2005,01,07),"10624.80"),
((2005,01,08),"10624.80"),
((2005,01,09),"10624.80"),
((2005,01,10),"10603.44"),
((2005,01,11),"10619.77"),
((2005,01,12),"10561.32"),
((2005,01,13),"10617.41"),
((2005,01,14),"10506.71"),
((2005,01,15),"10506.71"),
((2005,01,16),"10506.71"),
((2005,01,17),"10506.71"),
((2005,01,18),"10554.23"),
((2005,01,19),"10626.05"),
((2005,01,20),"10538.90"),
((2005,01,21),"10471.98"),
((2005,01,22),"10471.98"),
((2005,01,23),"10471.98"),
((2005,01,24),"10393.58"),
((2005,01,25),"10369.42"),
((2005,01,26),"10463.19"),
((2005,01,27),"10498.14"),
((2005,01,28),"10470.58"),
((2005,01,29),"10470.58"),
((2005,01,30),"10470.58"),
((2005,01,31),"10428.76"),
((2005,02,01),"10489.72"),
((2005,02,02),"10551.05"),
((2005,02,03),"10592.21"),
((2005,02,04),"10593.17"),
((2005,02,05),"10593.17"),
((2005,02,06),"10593.17"),
((2005,02,07),"10715.76"),
((2005,02,08),"10712.51"),
((2005,02,09),"10717.76"),
((2005,02,10),"10665.00"),
((2005,02,11),"10742.92"),
((2005,02,12),"10742.92"),
((2005,02,13),"10742.92"),
((2005,02,14),"10795.72"),
((2005,02,15),"10791.06"),
((2005,02,16),"10832.03"),
((2005,02,17),"10835.03"),
((2005,02,18),"10755.15"),
((2005,02,19),"10755.15"),
((2005,02,20),"10755.15"),
((2005,02,21),"10755.15"),
((2005,02,22),"10783.38"),
((2005,02,23),"10609.28"),
((2005,02,24),"10672.24"),
((2005,02,25),"10748.42"),
((2005,02,26),"10748.42"),
((2005,02,27),"10748.42"),
((2005,02,28),"10842.05"),
((2005,03,01),"10769.04"),
((2005,03,02),"10825.68"),
((2005,03,03),"10812.27"),
((2005,03,04),"10834.51"),
((2005,03,05),"10834.51"),
((2005,03,06),"10834.51"),
((2005,03,07),"10940.55"),
((2005,03,08),"10935.60"),
((2005,03,09),"10912.32"),
((2005,03,10),"10806.28"),
((2005,03,11),"10845.30"),
((2005,03,12),"10845.30"),
((2005,03,13),"10845.30"),
((2005,03,14),"10773.92"),
((2005,03,15),"10804.29"),
((2005,03,16),"10741.63"),
((2005,03,17),"10633.30"),
((2005,03,18),"10627.83"),
((2005,03,19),"10627.83"),
((2005,03,20),"10627.83"),
((2005,03,21),"10629.90"),
((2005,03,22),"10565.39"),
((2005,03,23),"10470.58"),
((2005,03,24),"10457.06"),
((2005,03,25),"10457.06"),
((2005,03,26),"10457.06"),
((2005,03,27),"10457.06"),
((2005,03,28),"10444.13"),
((2005,03,29),"10486.10"),
((2005,03,30),"10405.77"),
((2005,03,31),"10541.59"),
((2005,04,01),"10504.57"),
((2005,04,02),"10504.57"),
((2005,04,03),"10504.57"),
((2005,04,04),"10401.71"),
((2005,04,05),"10421.14"),
((2005,04,06),"10453.45"),
((2005,04,07),"10485.88"),
((2005,04,08),"10546.32"),
((2005,04,09),"10546.32"),
((2005,04,10),"10546.32"),
((2005,04,11),"10462.08"),
((2005,04,12),"10448.63"),
((2005,04,13),"10507.45"),
((2005,04,14),"10403.71"),
((2005,04,15),"10276.61"),
((2005,04,16),"10276.61"),
((2005,04,17),"10276.61"),
((2005,04,18),"10088.54"),
((2005,04,19),"10071.55"),
((2005,04,20),"10131.18"),
((2005,04,21),"10010.51"),
((2005,04,22),"10216.68"),
((2005,04,23),"10216.68"),
((2005,04,24),"10216.68"),
((2005,04,25),"10158.52"),
((2005,04,26),"10240.99"),
((2005,04,27),"10150.32"),
((2005,04,28),"10194.58"),
((2005,04,29),"10073.47"),
((2005,04,30),"10073.47"),
((2005,05,01),"10073.47"),
((2005,05,02),"10192.00"),
((2005,05,03),"10251.04"),
((2005,05,04),"10255.25"),
((2005,05,05),"10384.49"),
((2005,05,06),"10339.71"),
((2005,05,07),"10339.71"),
((2005,05,08),"10339.71"),
((2005,05,09),"10345.40"),
((2005,05,10),"10382.94"),
((2005,05,11),"10272.91"),
((2005,05,12),"10299.74"),
((2005,05,13),"10188.23"),
((2005,05,14),"10188.23"),
((2005,05,15),"10188.23"),
((2005,05,16),"10139.61"),
((2005,05,17),"10247.49"),
((2005,05,18),"10323.19"),
((2005,05,19),"10464.45"),
((2005,05,20),"10492.75"),
((2005,05,21),"10492.75"),
((2005,05,22),"10492.75"),
((2005,05,23),"10472.80"),
((2005,05,24),"10522.68"),
((2005,05,25),"10503.17"),
((2005,05,26),"10458.68"),
((2005,05,27),"10537.08"),
((2005,05,28),"10537.08"),
((2005,05,29),"10537.08"),
((2005,05,30),"10537.08"),
((2005,05,31),"10541.89"),
((2005,06,01),"10462.86"),
((2005,06,02),"10548.83"),
((2005,06,03),"10552.82"),
((2005,06,04),"10552.82"),
((2005,06,05),"10552.82"),
((2005,06,06),"10461.64"),
((2005,06,07),"10466.00"),
((2005,06,08),"10484.84"),
((2005,06,09),"10477.75"),
((2005,06,10),"10503.02"),
((2005,06,11),"10503.02"),
((2005,06,12),"10503.02"),
((2005,06,13),"10503.57"),
((2005,06,14),"10521.95"),
((2005,06,15),"10548.65"),
((2005,06,16),"10566.76"),
((2005,06,17),"10580.41"),
((2005,06,18),"10580.41"),
((2005,06,19),"10580.41"),
((2005,06,20),"10621.54"),
((2005,06,21),"10608.88"),
((2005,06,22),"10599.36"),
((2005,06,23),"10587.09"),
((2005,06,24),"10422.28"),
((2005,06,25),"10422.28"),
((2005,06,26),"10422.28"),
((2005,06,27),"10298.07"),
((2005,06,28),"10291.01"),
((2005,06,29),"10405.94"),
((2005,06,30),"10374.18"),
((2005,07,01),"10273.59"),
((2005,07,02),"10273.59"),
((2005,07,03),"10273.59"),
((2005,07,04),"10273.59"),
((2005,07,05),"10303.13"),
((2005,07,06),"10366.52"),
((2005,07,07),"10269.76"),
((2005,07,08),"10302.90"),
((2005,07,09),"10302.90"),
((2005,07,10),"10302.90"),
((2005,07,11),"10449.60"),
((2005,07,12),"10519.49"),
((2005,07,13),"10513.36"),
((2005,07,14),"10559.86"),
((2005,07,15),"10629.44"),
((2005,07,16),"10629.44"),
((2005,07,17),"10629.44"),
((2005,07,18),"10640.19"),
((2005,07,19),"10576.90"),
((2005,07,20),"10629.52"),
((2005,07,21),"10690.03"),
((2005,07,22),"10624.19"),
((2005,07,23),"10624.19"),
((2005,07,24),"10624.19"),
((2005,07,25),"10651.66"),
((2005,07,26),"10597.60"),
((2005,07,27),"10579.45"),
((2005,07,28),"10633.50"),
((2005,07,29),"10705.16"),
((2005,07,30),"10705.16"),
((2005,07,31),"10705.16"),
((2005,08,01),"10641.78"),
((2005,08,02),"10623.79"),
((2005,08,03),"10681.51"),
((2005,08,04),"10696.80"),
((2005,08,05),"10610.34"),
((2005,08,06),"10610.34"),
((2005,08,07),"10610.34"),
((2005,08,08),"10557.24"),
((2005,08,09),"10537.65"),
((2005,08,10),"10606.52"),
((2005,08,11),"10591.83"),
((2005,08,12),"10682.70"),
((2005,08,13),"10682.70"),
((2005,08,14),"10682.70"),
((2005,08,15),"10599.19"),
((2005,08,16),"10631.59"),
((2005,08,17),"10505.60"),
((2005,08,18),"10549.75"),
((2005,08,19),"10552.70"),
((2005,08,20),"10552.70"),
((2005,08,21),"10552.70"),
((2005,08,22),"10559.78"),
((2005,08,23),"10571.01"),
((2005,08,24),"10519.34"),
((2005,08,25),"10434.39"),
((2005,08,26),"10450.95"),
((2005,08,27),"10450.95"),
((2005,08,28),"10450.95"),
((2005,08,29),"10396.90"),
((2005,08,30),"10461.54"),
((2005,08,31),"10409.08"),
((2005,09,01),"10481.44"),
((2005,09,02),"10460.67"),
((2005,09,03),"10460.67"),
((2005,09,04),"10460.67"),
((2005,09,05),"10460.67"),
((2005,09,06),"10447.69"),
((2005,09,07),"10588.68"),
((2005,09,08),"10633.11"),
((2005,09,09),"10594.10"),
((2005,09,10),"10594.10"),
((2005,09,11),"10594.10"),
((2005,09,12),"10678.41"),
((2005,09,13),"10673.71"),
((2005,09,14),"10597.52"),
((2005,09,15),"10545.85"),
((2005,09,16),"10560.50"),
((2005,09,17),"10560.50"),
((2005,09,18),"10560.50"),
((2005,09,19),"10641.87"),
((2005,09,20),"10558.19"),
((2005,09,21),"10484.23"),
((2005,09,22),"10376.20"),
((2005,09,23),"10421.81"),
((2005,09,24),"10421.81"),
((2005,09,25),"10421.81"),
((2005,09,26),"10420.22"),
((2005,09,27),"10444.58"),
((2005,09,28),"10456.61"),
((2005,09,29),"10472.61"),
((2005,09,30),"10552.70"),
((2005,10,01),"10552.70"),
((2005,10,02),"10552.70"),
((2005,10,03),"10569.50"),
((2005,10,04),"10534.36"),
((2005,10,05),"10434.81"),
((2005,10,06),"10317.36"),
((2005,10,07),"10287.42"),
((2005,10,08),"10287.42"),
((2005,10,09),"10287.42"),
((2005,10,10),"10292.95"),
((2005,10,11),"10239.16"),
((2005,10,12),"10253.81"),
((2005,10,13),"10216.91"),
((2005,10,14),"10216.59"),
((2005,10,15),"10216.59"),
((2005,10,16),"10216.59"),
((2005,10,17),"10287.42"),
((2005,10,18),"10349.14"),
((2005,10,19),"10277.18"),
((2005,10,20),"10411.73"),
((2005,10,21),"10282.22"),
((2005,10,22),"10282.22"),
((2005,10,23),"10282.22"),
((2005,10,24),"10216.11"),
((2005,10,25),"10383.88"),
((2005,10,26),"10377.39"),
((2005,10,27),"10344.74"),
((2005,10,28),"10231.15"),
((2005,10,29),"10231.15"),
((2005,10,30),"10231.15"),
((2005,10,31),"10403.17"),
((2005,11,01),"10437.51"),
((2005,11,02),"10406.29"),
((2005,11,03),"10470.49"),
((2005,11,04),"10523.23"),
((2005,11,05),"10523.23"),
((2005,11,06),"10523.23"),
((2005,11,07),"10531.24"),
((2005,11,08),"10574.18"),
((2005,11,09),"10539.24"),
((2005,11,10),"10541.16"),
((2005,11,11),"10641.30"),
((2005,11,12),"10641.30"),
((2005,11,13),"10641.30"),
((2005,11,14),"10686.60"),
((2005,11,15),"10697.01"),
((2005,11,16),"10683.03"),
((2005,11,17),"10677.00"),
((2005,11,18),"10719.34"),
((2005,11,19),"10719.34"),
((2005,11,20),"10719.34"),
((2005,11,21),"10766.33"),
((2005,11,22),"10815.96"),
((2005,11,23),"10871.43"),
((2005,11,24),"10871.43"),
((2005,11,25),"10915.13"),
((2005,11,26),"10915.13"),
((2005,11,27),"10915.13"),
((2005,11,28),"10932.74"),
((2005,11,29),"10888.48"),
((2005,11,30),"10883.91"),
((2005,12,01),"10806.03"),
((2005,12,02),"10912.01"),
((2005,12,03),"10912.01"),
((2005,12,04),"10912.01"),
((2005,12,05),"10876.95"),
((2005,12,06),"10835.41"),
((2005,12,07),"10856.86"),
((2005,12,08),"10808.43"),
((2005,12,09),"10751.76"),
((2005,12,10),"10751.76"),
((2005,12,11),"10751.76"),
((2005,12,12),"10778.66"),
((2005,12,13),"10765.69"),
((2005,12,14),"10821.32"),
((2005,12,15),"10883.43"),
((2005,12,16),"10881.67"),
((2005,12,17),"10881.67"),
((2005,12,18),"10881.67"),
((2005,12,19),"10875.51"),
((2005,12,20),"10836.93"),
((2005,12,21),"10805.63"),
((2005,12,22),"10831.56"),
((2005,12,23),"10883.27"),
((2005,12,24),"10883.27"),
((2005,12,25),"10883.27"),
((2005,12,26),"10883.27"),
((2005,12,27),"10883.75"),
((2005,12,28),"10778.25"),
((2005,12,29),"10795.70"),
((2005,12,30),"10783.86"),
((2005,12,31),"10783.86"),
((2006,01,01),"10783.86"),
((2006,01,02),"10783.86"),
((2006,01,03),"10718.30"),
((2006,01,04),"10843.97"),
((2006,01,05),"10880.39"),
((2006,01,06),"10875.45"),
((2006,01,07),"10875.45"),
((2006,01,08),"10875.45"),
((2006,01,09),"10959.47"),
((2006,01,10),"11010.46"),
((2006,01,11),"11011.66"),
((2006,01,12),"11043.12"),
((2006,01,13),"10961.48"),
((2006,01,14),"10961.48"),
((2006,01,15),"10961.48"),
((2006,01,16),"10961.48"),
((2006,01,17),"10957.55"),
((2006,01,18),"10890.08"),
((2006,01,19),"10855.18"),
((2006,01,20),"10880.71"),
((2006,01,21),"10880.71"),
((2006,01,22),"10880.71"),
((2006,01,23),"10668.75"),
((2006,01,24),"10690.21"),
((2006,01,25),"10713.26"),
((2006,01,26),"10711.02"),
((2006,01,27),"10815.32"),
((2006,01,28),"10815.32"),
((2006,01,29),"10815.32"),
((2006,01,30),"10908.49"),
((2006,01,31),"10900.40"),
((2006,02,01),"10862.14"),
((2006,02,02),"10950.11"),
((2006,02,03),"10849.57"),
((2006,02,04),"10849.57"),
((2006,02,05),"10849.57"),
((2006,02,06),"10793.30"),
((2006,02,07),"10796.42"),
((2006,02,08),"10742.16"),
((2006,02,09),"10859.42"),
((2006,02,10),"10883.51"),
((2006,02,11),"10883.51"),
((2006,02,12),"10883.51"),
((2006,02,13),"10915.21"),
((2006,02,14),"10890.72"),
((2006,02,15),"11025.67"),
((2006,02,16),"11059.05"),
((2006,02,17),"11119.56"),
((2006,02,18),"11119.56"),
((2006,02,19),"11119.56"),
((2006,02,20),"11119.56"),
((2006,02,21),"11115.48"),
((2006,02,22),"11065.29"),
((2006,02,23),"11133.52"),
((2006,02,24),"11065.77"),
((2006,02,25),"11065.77"),
((2006,02,26),"11065.77"),
((2006,02,27),"11062.81"),
((2006,02,28),"11096.75"),
((2006,03,01),"10993.25"),
((2006,03,02),"11052.57"),
((2006,03,03),"11024.23"),
((2006,03,04),"11024.23"),
((2006,03,05),"11024.23"),
((2006,03,06),"11022.47"),
((2006,03,07),"10957.31"),
((2006,03,08),"10977.08"),
((2006,03,09),"11005.66"),
((2006,03,10),"10972.92"),
((2006,03,11),"10972.92"),
((2006,03,12),"10972.92"),
((2006,03,13),"11067.61"),
((2006,03,14),"11076.02"),
((2006,03,15),"11149.76"),
((2006,03,16),"11210.97"),
((2006,03,17),"11254.12"),
((2006,03,18),"11254.12"),
((2006,03,19),"11254.12"),
((2006,03,20),"11278.93"),
((2006,03,21),"11275.89"),
((2006,03,22),"11234.51"),
((2006,03,23),"11317.35"),
((2006,03,24),"11270.61"),
((2006,03,25),"11270.61"),
((2006,03,26),"11270.61"),
((2006,03,27),"11280.13"),
((2006,03,28),"11250.11"),
((2006,03,29),"11154.94"),
((2006,03,30),"11216.34"),
((2006,03,31),"11151.34"),
((2006,04,01),"11151.34"),
((2006,04,02),"11151.34"),
((2006,04,03),"11113.00"),
((2006,04,04),"11142.54"),
((2006,04,05),"11203.21"),
((2006,04,06),"11233.01"),
((2006,04,07),"11217.14"),
((2006,04,08),"11217.14"),
((2006,04,09),"11217.14"),
((2006,04,10),"11119.88"),
((2006,04,11),"11141.33"),
((2006,04,12),"11089.47"),
((2006,04,13),"11130.13"),
((2006,04,14),"11130.13"),
((2006,04,15),"11130.13"),
((2006,04,16),"11130.13"),
((2006,04,17),"11137.33"),
((2006,04,18),"11074.58"),
((2006,04,19),"11265.40"),
((2006,04,20),"11278.53"),
((2006,04,21),"11343.45"),
((2006,04,22),"11343.45"),
((2006,04,23),"11343.45"),
((2006,04,24),"11346.81"),
((2006,04,25),"11336.56"),
((2006,04,26),"11283.25"),
((2006,04,27),"11349.53"),
((2006,04,28),"11358.33"),
((2006,04,29),"11358.33"),
((2006,04,30),"11358.33"),
((2006,05,01),"11367.78"),
((2006,05,02),"11345.21"),
((2006,05,03),"11414.69"),
((2006,05,04),"11401.80"),
((2006,05,05),"11440.62"),
((2006,05,06),"11440.62"),
((2006,05,07),"11440.62"),
((2006,05,08),"11576.37"),
((2006,05,09),"11584.62"),
((2006,05,10),"11630.48"),
((2006,05,11),"11639.29"),
((2006,05,12),"11500.01"),
((2006,05,13),"11500.01"),
((2006,05,14),"11500.01"),
((2006,05,15),"11380.43"),
((2006,05,16),"11428.21"),
((2006,05,17),"11410.13"),
((2006,05,18),"11206.17"),
((2006,05,19),"11124.37"),
((2006,05,20),"11124.37"),
((2006,05,21),"11124.37"),
((2006,05,22),"11143.42"),
((2006,05,23),"11126.29"),
((2006,05,24),"11100.11"),
((2006,05,25),"11114.96"),
((2006,05,26),"11211.69"),
((2006,05,27),"11211.69"),
((2006,05,28),"11211.69"),
((2006,05,29),"11211.69"),
((2006,05,30),"11277.25"),
((2006,05,31),"11091.15"),
((2006,06,01),"11169.03"),
((2006,06,02),"11260.52"),
((2006,06,03),"11260.52"),
((2006,06,04),"11260.52"),
((2006,06,05),"11247.55"),
((2006,06,06),"11048.24"),
((2006,06,07),"11002.06"),
((2006,06,08),"10929.70"),
((2006,06,09),"10939.14"),
((2006,06,10),"10939.14"),
((2006,06,11),"10939.14"),
((2006,06,12),"10892.00"),
((2006,06,13),"10783.14"),
((2006,06,14),"10706.78"),
((2006,06,15),"10817.48"),
((2006,06,16),"11014.38"),
((2006,06,17),"11014.38"),
((2006,06,18),"11014.38"),
((2006,06,19),"11014.87"),
((2006,06,20),"10942.03"),
((2006,06,21),"10975.24"),
((2006,06,22),"11077.78"),
((2006,06,23),"11019.19"),
((2006,06,24),"11019.19"),
((2006,06,25),"11019.19"),
((2006,06,26),"10990.29"),
((2006,06,27),"11048.24"),
((2006,06,28),"10925.30"),
((2006,06,29),"10974.36"),
((2006,06,30),"11190.80"),
((2006,07,01),"11190.80"),
((2006,07,02),"11190.80"),
((2006,07,03),"11149.34"),
((2006,07,04),"11149.34"),
((2006,07,05),"11225.06"),
((2006,07,06),"11147.12"),
((2006,07,07),"11224.18"),
((2006,07,08),"11224.18"),
((2006,07,09),"11224.18"),
((2006,07,10),"11091.71"),
((2006,07,11),"11102.59"),
((2006,07,12),"11133.97"),
((2006,07,13),"11012.62"),
((2006,07,14),"10846.53"),
((2006,07,15),"10846.53"),
((2006,07,16),"10846.53"),
((2006,07,17),"10739.35"),
((2006,07,18),"10745.84"),
((2006,07,19),"10797.39"),
((2006,07,20),"11007.26"),
((2006,07,21),"10937.94"),
((2006,07,22),"10937.94"),
((2006,07,23),"10937.94"),
((2006,07,24),"10868.70"),
((2006,07,25),"11051.05"),
((2006,07,26),"11102.91"),
((2006,07,27),"11104.19"),
((2006,07,28),"11102.11"),
((2006,07,29),"11102.11"),
((2006,07,30),"11102.11"),
((2006,07,31),"11218.90"),
((2006,08,01),"11184.80"),
((2006,08,02),"11125.57"),
((2006,08,03),"11195.28"),
((2006,08,04),"11244.59"),
((2006,08,05),"11244.59"),
((2006,08,06),"11244.59"),
((2006,08,07),"11239.47"),
((2006,08,08),"11218.18"),
((2006,08,09),"11168.47"),
((2006,08,10),"11073.14"),
((2006,08,11),"11121.16"),
((2006,08,12),"11121.16"),
((2006,08,13),"11121.16"),
((2006,08,14),"11089.07"),
((2006,08,15),"11098.03"),
((2006,08,16),"11224.91"),
((2006,08,17),"11327.36"),
((2006,08,18),"11333.76"),
((2006,08,19),"11333.76"),
((2006,08,20),"11333.76"),
((2006,08,21),"11380.67"),
((2006,08,22),"11344.41"),
((2006,08,23),"11337.12"),
((2006,08,24),"11297.82"),
((2006,08,25),"11301.22"),
((2006,08,26),"11301.22"),
((2006,08,27),"11301.22"),
((2006,08,28),"11285.33"),
((2006,08,29),"11352.65"),
((2006,08,30),"11365.98"),
((2006,08,31),"11383.47"),
((2006,09,01),"11382.75"),
((2006,09,02),"11382.75"),
((2006,09,03),"11382.75"),
((2006,09,04),"11382.75"),
((2006,09,05),"11461.83"),
((2006,09,06),"11466.23"),
((2006,09,07),"11405.16"),
((2006,09,08),"11332.24"),
((2006,09,09),"11332.24"),
((2006,09,10),"11332.24"),
((2006,09,11),"11389.87"),
((2006,09,12),"11396.12"),
((2006,09,13),"11487.69"),
((2006,09,14),"11543.40"),
((2006,09,15),"11528.75"),
((2006,09,16),"11528.75"),
((2006,09,17),"11528.75"),
((2006,09,18),"11559.97"),
((2006,09,19),"11554.60"),
((2006,09,20),"11542.28"),
((2006,09,21),"11611.67"),
((2006,09,22),"11532.91"),
((2006,09,23),"11532.91"),
((2006,09,24),"11532.91"),
((2006,09,25),"11509.30"),
((2006,09,26),"11575.73"),
((2006,09,27),"11670.19"),
((2006,09,28),"11689.40"),
((2006,09,29),"11718.05"),
((2006,09,30),"11718.05"),
((2006,10,01),"11718.05"),
((2006,10,02),"11678.99"),
((2006,10,03),"11670.11"),
((2006,10,04),"11722.94"),
((2006,10,05),"11844.38"),
((2006,10,06),"11865.49"),
((2006,10,07),"11865.49"),
((2006,10,08),"11865.49"),
((2006,10,09),"11849.56"),
((2006,10,10),"11857.73"),
((2006,10,11),"11865.49"),
((2006,10,12),"11854.13"),
((2006,10,13),"11947.22"),
((2006,10,14),"11947.22"),
((2006,10,15),"11947.22"),
((2006,10,16),"11961.31"),
((2006,10,17),"11977.40"),
((2006,10,18),"11947.62"),
((2006,10,19),"11988.92"),
((2006,10,20),"12013.01"),
((2006,10,21),"12013.01"),
((2006,10,22),"12013.01"),
((2006,10,23),"12001.33"),
((2006,10,24),"12116.51"),
((2006,10,25),"12127.24"),
((2006,10,26),"12134.84"),
((2006,10,27),"12164.78"),
((2006,10,28),"12164.78"),
((2006,10,29),"12164.78"),
((2006,10,30),"12089.14"),
((2006,10,31),"12086.18"),
((2006,11,01),"12080.25"),
((2006,11,02),"12023.98"),
((2006,11,03),"12018.30"),
((2006,11,04),"12018.30"),
((2006,11,05),"12018.30"),
((2006,11,06),"11985.16"),
((2006,11,07),"12104.75"),
((2006,11,08),"12147.38"),
((2006,11,09),"12174.70"),
((2006,11,10),"12102.74"),
((2006,11,11),"12102.74"),
((2006,11,12),"12102.74"),
((2006,11,13),"12097.70"),
((2006,11,14),"12132.44"),
((2006,11,15),"12214.37"),
((2006,11,16),"12250.05"),
((2006,11,17),"12304.62"),
((2006,11,18),"12304.62"),
((2006,11,19),"12304.62"),
((2006,11,20),"12340.71"),
((2006,11,21),"12312.13"),
((2006,11,22),"12321.91"),
((2006,11,23),"12321.91"),
((2006,11,24),"12321.71"),
((2006,11,25),"12321.71"),
((2006,11,26),"12321.71"),
((2006,11,27),"12279.13"),
((2006,11,28),"12118.94"),
((2006,11,29),"12134.40"),
((2006,11,30),"12226.73"),
((2006,12,01),"12220.97"),
((2006,12,02),"12220.97"),
((2006,12,03),"12220.97"),
((2006,12,04),"12195.57"),
((2006,12,05),"12283.69"),
((2006,12,06),"12328.72"),
((2006,12,07),"12310.13"),
((2006,12,08),"12278.41"),
((2006,12,09),"12278.41"),
((2006,12,10),"12278.41"),
((2006,12,11),"12306.21"),
((2006,12,12),"12328.24"),
((2006,12,13),"12312.71"),
((2006,12,14),"12317.50"),
((2006,12,15),"12417.96"),
((2006,12,16),"12417.96"),
((2006,12,17),"12417.96"),
((2006,12,18),"12446.24"),
((2006,12,19),"12439.51"),
((2006,12,20),"12471.32"),
((2006,12,21),"12461.62"),
((2006,12,22),"12413.08"),
((2006,12,23),"12413.08"),
((2006,12,24),"12413.08"),
((2006,12,25),"12413.08"),
((2006,12,26),"12341.94"),
((2006,12,27),"12408.43"),
((2006,12,28),"12510.57"),
((2006,12,29),"12500.48"),
((2006,12,30),"12500.48"),
((2006,12,31),"12500.48"),
((2007,01,01),"12500.48"),
((2007,01,02),"12500.48"),
((2007,01,03),"12459.54"),
((2007,01,04),"12473.16"),
((2007,01,05),"12480.05"),
((2007,01,06),"12480.05"),
((2007,01,07),"12480.05"),
((2007,01,08),"12392.01"),
((2007,01,09),"12424.77"),
((2007,01,10),"12417.00"),
((2007,01,11),"12442.96"),
((2007,01,12),"12514.66"),
((2007,01,13),"12514.66"),
((2007,01,14),"12514.66"),
((2007,01,15),"12514.66"),
((2007,01,16),"12555.84"),
((2007,01,17),"12571.46"),
((2007,01,18),"12575.06"),
((2007,01,19),"12567.93"),
((2007,01,20),"12567.93"),
((2007,01,21),"12567.93"),
((2007,01,22),"12566.33"),
((2007,01,23),"12477.81"),
((2007,01,24),"12534.37"),
((2007,01,25),"12621.77"),
((2007,01,26),"12503.28"),
((2007,01,27),"12503.28"),
((2007,01,28),"12503.28"),
((2007,01,29),"12487.10"),
((2007,01,30),"12492.23"),
((2007,01,31),"12520.03"),
((2007,02,01),"12617.20"),
((2007,02,02),"12673.84"),
((2007,02,03),"12673.84"),
((2007,02,04),"12673.84"),
((2007,02,05),"12653.41"),
((2007,02,06),"12661.66"),
((2007,02,07),"12656.86"),
((2007,02,08),"12665.67"),
((2007,02,09),"12638.03"),
((2007,02,10),"12638.03"),
((2007,02,11),"12638.03"),
((2007,02,12),"12580.11"),
((2007,02,13),"12549.19"),
((2007,02,14),"12651.29"),
((2007,02,15),"12741.70"),
((2007,02,16),"12764.13"),
((2007,02,17),"12764.13"),
((2007,02,18),"12764.13"),
((2007,02,19),"12764.13"),
((2007,02,20),"12766.85"),
((2007,02,21),"12782.87"),
((2007,02,22),"12735.77"),
((2007,02,23),"12679.89"),
((2007,02,24),"12679.89"),
((2007,02,25),"12679.89"),
((2007,02,26),"12647.88"),
((2007,02,27),"12628.90"),
((2007,02,28),"12214.92"),
((2007,03,01),"12265.59"),
((2007,03,02),"12233.78"),
((2007,03,03),"12233.78"),
((2007,03,04),"12233.78"),
((2007,03,05),"12111.61"),
((2007,03,06),"12051.17"),
((2007,03,07),"12204.46"),
((2007,03,08),"12193.33"),
((2007,03,09),"12262.06"),
((2007,03,10),"12262.06"),
((2007,03,11),"12262.06"),
((2007,03,12),"12275.68"),
((2007,03,13),"12307.49"),
((2007,03,14),"12074.52"),
((2007,03,15),"12133.16"),
((2007,03,16),"12160.16"),
((2007,03,17),"12160.16"),
((2007,03,18),"12160.16"),
((2007,03,19),"12110.41"),
((2007,03,20),"12226.81"),
((2007,03,21),"12288.98"),
((2007,03,22),"12446.72"),
((2007,03,23),"12460.50"),
((2007,03,24),"12460.50"),
((2007,03,25),"12460.50"),
((2007,03,26),"12480.37"),
((2007,03,27),"12468.59"),
((2007,03,28),"12396.49"),
((2007,03,29),"12301.48"),
((2007,03,30),"12348.91"),
((2007,03,31),"12348.91"),
((2007,04,01),"12348.91"),
((2007,04,02),"12354.52"),
((2007,04,03),"12379.05"),
((2007,04,04),"12511.36"),
((2007,04,05),"12523.22"),
((2007,04,06),"12523.22"),
((2007,04,07),"12523.22"),
((2007,04,08),"12523.22"),
((2007,04,09),"12562.64"),
((2007,04,10),"12568.49"),
((2007,04,11),"12573.12"),
((2007,04,12),"12483.64"),
((2007,04,13),"12551.91"),
((2007,04,14),"12551.91"),
((2007,04,15),"12551.91"),
((2007,04,16),"12611.64"),
((2007,04,17),"12719.56"),
((2007,04,18),"12771.08"),
((2007,04,19),"12799.77"),
((2007,04,20),"12811.15"),
((2007,04,21),"12811.15"),
((2007,04,22),"12811.15"),
((2007,04,23),"12961.49"),
((2007,04,24),"12919.64"),
((2007,04,25),"12951.42"),
((2007,04,26),"13088.84"),
((2007,04,27),"13104.04"),
((2007,04,28),"13104.04"),
((2007,04,29),"13104.04"),
((2007,04,30),"13120.21"),
((2007,05,01),"13062.75"),
((2007,05,02),"13133.94"),
((2007,05,03),"13206.65"),
((2007,05,04),"13243.08"),
((2007,05,05),"13243.08"),
((2007,05,06),"13243.08"),
((2007,05,07),"13264.13"),
((2007,05,08),"13309.40"),
((2007,05,09),"13300.62"),
((2007,05,10),"13359.05"),
((2007,05,11),"13212.20"),
((2007,05,12),"13212.20"),
((2007,05,13),"13212.20"),
((2007,05,14),"13325.81"),
((2007,05,15),"13346.05"),
((2007,05,16),"13374.13"),
((2007,05,17),"13486.96"),
((2007,05,18),"13476.40"),
((2007,05,19),"13476.40"),
((2007,05,20),"13476.40"),
((2007,05,21),"13556.53"),
((2007,05,22),"13544.99"),
((2007,05,23),"13540.84"),
((2007,05,24),"13522.60"),
((2007,05,25),"13441.94"),
((2007,05,26),"13441.94"),
((2007,05,27),"13441.94"),
((2007,05,28),"13441.94"),
((2007,05,29),"13507.28"),
((2007,05,30),"13517.89"),
((2007,05,31),"13633.00"),
((2007,06,01),"13628.69"),
((2007,06,02),"13628.69"),
((2007,06,03),"13628.69"),
((2007,06,04),"13667.21"),
((2007,06,05),"13673.19"),
((2007,06,06),"13590.66"),
((2007,06,07),"13463.48"),
((2007,06,08),"13267.14"),
((2007,06,09),"13267.14"),
((2007,06,10),"13267.14"),
((2007,06,11),"13423.74"),
((2007,06,12),"13424.39"),
((2007,06,13),"13287.62"),
((2007,06,14),"13482.43"),
((2007,06,15),"13556.65"),
((2007,06,16),"13556.65"),
((2007,06,17),"13556.65"),
((2007,06,18),"13639.00"),
((2007,06,19),"13611.68"),
((2007,06,20),"13636.56"),
((2007,06,21),"13486.66"),
((2007,06,22),"13545.03"),
((2007,06,23),"13545.03"),
((2007,06,24),"13545.03"),
((2007,06,25),"13360.09"),
((2007,06,26),"13352.37"),
((2007,06,27),"13336.93"),
((2007,06,28),"13427.48"),
((2007,06,29),"13422.61"),
((2007,06,30),"13422.61"),
((2007,07,01),"13422.61"),
((2007,07,02),"13409.60"),
((2007,07,03),"13531.53"),
((2007,07,04),"13531.53"),
((2007,07,05),"13576.24"),
((2007,07,06),"13559.01"),
((2007,07,07),"13559.01"),
((2007,07,08),"13559.01"),
((2007,07,09),"13612.66"),
((2007,07,10),"13648.59"),
((2007,07,11),"13500.40"),
((2007,07,12),"13579.33"),
((2007,07,13),"13859.86"),
((2007,07,14),"13859.86"),
((2007,07,15),"13859.86"),
((2007,07,16),"13907.09"),
((2007,07,17),"13951.96"),
((2007,07,18),"13955.05"),
((2007,07,19),"13918.79"),
((2007,07,20),"14000.73"),
((2007,07,21),"14000.73"),
((2007,07,22),"14000.73"),
((2007,07,23),"13851.73"),
((2007,07,24),"13940.90"),
((2007,07,25),"13718.25"),
((2007,07,26),"13783.12"),
((2007,07,27),"13472.68"),
((2007,07,28),"13472.68"),
((2007,07,29),"13472.68"),
((2007,07,30),"13266.21"),
((2007,07,31),"13360.66"),
((2007,08,01),"13211.09"),
((2007,08,02),"13357.82"),
((2007,08,03),"13462.25"),
((2007,08,04),"13462.25"),
((2007,08,05),"13462.25"),
((2007,08,06),"13183.13"),
((2007,08,07),"13467.72"),
((2007,08,08),"13497.23"),
((2007,08,09),"13652.33"),
((2007,08,10),"13270.59"),
((2007,08,11),"13270.59"),
((2007,08,12),"13270.59"),
((2007,08,13),"13238.24"),
((2007,08,14),"13235.72"),
((2007,08,15),"13021.93"),
((2007,08,16),"12859.52"),
((2007,08,17),"12848.05"),
((2007,08,18),"12848.05"),
((2007,08,19),"12848.05"),
((2007,08,20),"13078.51"),
((2007,08,21),"13120.05"),
((2007,08,22),"13088.26"),
((2007,08,23),"13237.27"),
((2007,08,24),"13231.78"),
((2007,08,25),"13231.78"),
((2007,08,26),"13231.78"),
((2007,08,27),"13377.16"),
((2007,08,28),"13318.43"),
((2007,08,29),"13043.07"),
((2007,08,30),"13287.91"),
((2007,08,31),"13240.84"),
((2007,09,01),"13240.84"),
((2007,09,02),"13240.84"),
((2007,09,03),"13240.84"),
((2007,09,04),"13358.39"),
((2007,09,05),"13442.85"),
((2007,09,06),"13306.44"),
((2007,09,07),"13360.74"),
((2007,09,08),"13360.74"),
((2007,09,09),"13360.74"),
((2007,09,10),"13116.39"),
((2007,09,11),"13129.40"),
((2007,09,12),"13298.31"),
((2007,09,13),"13292.38"),
((2007,09,14),"13421.39"),
((2007,09,15),"13421.39"),
((2007,09,16),"13421.39"),
((2007,09,17),"13441.95"),
((2007,09,18),"13403.18"),
((2007,09,19),"13740.61"),
((2007,09,20),"13813.52"),
((2007,09,21),"13768.33"),
((2007,09,22),"13768.33"),
((2007,09,23),"13768.33"),
((2007,09,24),"13821.57"),
((2007,09,25),"13757.84"),
((2007,09,26),"13779.30"),
((2007,09,27),"13879.53"),
((2007,09,28),"13912.94"),
((2007,09,29),"13912.94"),
((2007,09,30),"13912.94"),
((2007,10,01),"13895.71"),
((2007,10,02),"14087.14"),
((2007,10,03),"14038.86"),
((2007,10,04),"13967.89"),
((2007,10,05),"13969.07"),
((2007,10,06),"13969.07"),
((2007,10,07),"13969.07"),
((2007,10,08),"14065.36"),
((2007,10,09),"14043.73"),
((2007,10,10),"14165.02"),
((2007,10,11),"14079.10"),
((2007,10,12),"14016.34"),
((2007,10,13),"14016.34"),
((2007,10,14),"14016.34"),
((2007,10,15),"14092.43"),
((2007,10,16),"13986.34"),
((2007,10,17),"13920.66"),
((2007,10,18),"13887.90"),
((2007,10,19),"13888.47"),
((2007,10,20),"13888.47"),
((2007,10,21),"13888.47"),
((2007,10,22),"13521.62"),
((2007,10,23),"13568.93"),
((2007,10,24),"13675.58"),
((2007,10,25),"13677.85"),
((2007,10,26),"13675.66"),
((2007,10,27),"13675.66"),
((2007,10,28),"13675.66"),
((2007,10,29),"13807.35"),
((2007,10,30),"13869.04"),
((2007,10,31),"13792.06"),
((2007,11,01),"13924.16"),
((2007,11,02),"13569.90"),
((2007,11,03),"13569.90"),
((2007,11,04),"13569.90"),
((2007,11,05),"13592.58"),
((2007,11,06),"13542.34"),
((2007,11,07),"13646.72"),
((2007,11,08),"13299.70"),
((2007,11,09),"13261.17"),
((2007,11,10),"13261.17"),
((2007,11,11),"13261.17"),
((2007,11,12),"13039.16"),
((2007,11,13),"12975.11"),
((2007,11,14),"13305.47"),
((2007,11,15),"13230.68"),
((2007,11,16),"13109.48"),
((2007,11,17),"13109.48"),
((2007,11,18),"13109.48"),
((2007,11,19),"13176.30"),
((2007,11,20),"12955.92"),
((2007,11,21),"13006.65"),
((2007,11,22),"13006.65"),
((2007,11,23),"12796.07"),
((2007,11,24),"12796.07"),
((2007,11,25),"12796.07"),
((2007,11,26),"12979.99"),
((2007,11,27),"12744.78"),
((2007,11,28),"12958.04"),
((2007,11,29),"13287.91"),
((2007,11,30),"13314.25"),
((2007,12,01),"13314.25"),
((2007,12,02),"13314.25"),
((2007,12,03),"13368.22"),
((2007,12,04),"13311.24"),
((2007,12,05),"13244.01"),
((2007,12,06),"13445.85"),
((2007,12,07),"13618.27"),
((2007,12,08),"13618.27"),
((2007,12,09),"13618.27"),
((2007,12,10),"13623.55"),
((2007,12,11),"13726.87"),
((2007,12,12),"13434.80"),
((2007,12,13),"13473.98"),
((2007,12,14),"13515.11"),
((2007,12,15),"13515.11"),
((2007,12,16),"13515.11"),
((2007,12,17),"13339.20"),
((2007,12,18),"13168.66"),
((2007,12,19),"13231.98"),
((2007,12,20),"13206.46"),
((2007,12,21),"13241.66"),
((2007,12,22),"13241.66"),
((2007,12,23),"13241.66"),
((2007,12,24),"13450.73"),
((2007,12,25),"13450.73"),
((2007,12,26),"13547.95"),
((2007,12,27),"13549.17"),
((2007,12,28),"13361.23"),
((2007,12,29),"13361.23"),
((2007,12,30),"13361.23"),
((2007,12,31),"13364.16"),
((2008,01,01),"13364.16"),
((2008,01,02),"13261.82"),
((2008,01,03),"13044.12"),
((2008,01,04),"13046.56"),
((2008,01,05),"13046.56"),
((2008,01,06),"13046.56"),
((2008,01,07),"12801.15"),
((2008,01,08),"12820.90"),
((2008,01,09),"12590.21"),
((2008,01,10),"12733.11"),
((2008,01,11),"12850.74"),
((2008,01,12),"12850.74"),
((2008,01,13),"12850.74"),
((2008,01,14),"12613.78"),
((2008,01,15),"12777.50"),
((2008,01,16),"12476.81"),
((2008,01,17),"12467.05"),
((2008,01,18),"12159.94"),
((2008,01,19),"12159.94"),
((2008,01,20),"12159.94"),
((2008,01,21),"12159.94"),
((2008,01,22),"12092.72"),
((2008,01,23),"11969.08"),
((2008,01,24),"12272.69"),
((2008,01,25),"12391.70"),
((2008,01,26),"12391.70"),
((2008,01,27),"12391.70"),
((2008,01,28),"12205.71"),
((2008,01,29),"12385.19"),
((2008,01,30),"12480.14"),
((2008,01,31),"12438.28"),
((2008,02,01),"12638.17"),
((2008,02,02),"12638.17"),
((2008,02,03),"12638.17"),
((2008,02,04),"12743.11"),
((2008,02,05),"12631.85"),
((2008,02,06),"12257.25"),
((2008,02,07),"12196.20"),
((2008,02,08),"12248.47"),
((2008,02,09),"12248.47"),
((2008,02,10),"12248.47"),
((2008,02,11),"12181.89"),
((2008,02,12),"12241.56"),
((2008,02,13),"12368.12"),
((2008,02,14),"12551.51"),
((2008,02,15),"12376.66"),
((2008,02,16),"12376.66"),
((2008,02,17),"12376.66"),
((2008,02,18),"12376.66"),
((2008,02,19),"12349.59"),
((2008,02,20),"12333.31"),
((2008,02,21),"12426.85"),
((2008,02,22),"12281.09"),
((2008,02,23),"12281.09"),
((2008,02,24),"12281.09"),
((2008,02,25),"12380.77"),
((2008,02,26),"12569.48"),
((2008,02,27),"12683.54"),
((2008,02,28),"12689.28"),
((2008,02,29),"12579.58"),
((2008,03,01),"12579.58"),
((2008,03,02),"12579.58"),
((2008,03,03),"12264.36"),
((2008,03,04),"12259.14"),
((2008,03,05),"12204.93"),
((2008,03,06),"12254.59"),
((2008,03,07),"12039.09"),
((2008,03,08),"12039.09"),
((2008,03,09),"12039.09"),
((2008,03,10),"11893.04"),
((2008,03,11),"11741.33"),
((2008,03,12),"12148.61"),
((2008,03,13),"12096.49"),
((2008,03,14),"12146.39"),
((2008,03,15),"12146.39"),
((2008,03,16),"12146.39"),
((2008,03,17),"11946.45"),
((2008,03,18),"11975.92"),
((2008,03,19),"12391.52"),
((2008,03,20),"12102.43"),
((2008,03,21),"12102.43"),
((2008,03,22),"12102.43"),
((2008,03,23),"12102.43"),
((2008,03,24),"12361.97"),
((2008,03,25),"12547.34"),
((2008,03,26),"12531.79"),
((2008,03,27),"12421.88"),
((2008,03,28),"12303.92"),
((2008,03,29),"12303.92"),
((2008,03,30),"12303.92"),
((2008,03,31),"12215.92"),
((2008,04,01),"12266.64"),
((2008,04,02),"12651.67"),
((2008,04,03),"12604.69"),
((2008,04,04),"12626.35"),
((2008,04,05),"12626.35"),
((2008,04,06),"12626.35"),
((2008,04,07),"12612.59"),
((2008,04,08),"12602.66"),
((2008,04,09),"12574.65"),
((2008,04,10),"12526.78"),
((2008,04,11),"12579.78"),
((2008,04,12),"12579.78"),
((2008,04,13),"12579.78"),
((2008,04,14),"12324.77"),
((2008,04,15),"12303.60"),
((2008,04,16),"12371.51"),
((2008,04,17),"12617.40"),
((2008,04,18),"12626.76"),
((2008,04,19),"12626.76"),
((2008,04,20),"12626.76"),
((2008,04,21),"12850.91"),
((2008,04,22),"12825.02"),
((2008,04,23),"12721.45"),
((2008,04,24),"12764.68"),
((2008,04,25),"12848.38"),
((2008,04,26),"12848.38"),
((2008,04,27),"12848.38"),
((2008,04,28),"12890.72"),
((2008,04,29),"12870.37"),
((2008,04,30),"12831.45"),
((2008,05,01),"12818.34"),
((2008,05,02),"13012.53"),
((2008,05,03),"13058.20"),
((2008,05,04),"13058.20"),
((2008,05,05),"13056.57"),
((2008,05,06),"12968.89"),
((2008,05,07),"13010.82"),
((2008,05,08),"12814.84"),
((2008,05,09),"12860.68"),
((2008,05,10),"12860.68"),
((2008,05,11),"12860.68"),
((2008,05,12),"12745.55"),
((2008,05,13),"12872.08"),
((2008,05,14),"12825.12"),
((2008,05,15),"12891.29"),
((2008,05,16),"12992.74"),
((2008,05,17),"12992.74"),
((2008,05,18),"12992.74"),
((2008,05,19),"12985.41"),
((2008,05,20),"13026.04"),
((2008,05,21),"12824.94"),
((2008,05,22),"12597.69"),
((2008,05,23),"12620.90"),
((2008,05,24),"12620.90"),
((2008,05,25),"12620.90"),
((2008,05,26),"12620.90"),
((2008,05,27),"12479.63"),
((2008,05,28),"12542.90"),
((2008,05,29),"12593.87"),
((2008,05,30),"12647.36"),
((2008,05,31),"12647.36"),
((2008,06,01),"12647.36"),
((2008,06,02),"12637.67"),
((2008,06,03),"12503.20"),
((2008,06,04),"12391.86"),
((2008,06,05),"12388.81"),
((2008,06,06),"12602.74"),
((2008,06,07),"12602.74"),
((2008,06,08),"12602.74"),
((2008,06,09),"12210.13"),
((2008,06,10),"12277.71"),
((2008,06,11),"12286.34"),
((2008,06,12),"12089.63"),
((2008,06,13),"12144.59"),
((2008,06,14),"12144.59"),
((2008,06,15),"12144.59"),
((2008,06,16),"12306.86"),
((2008,06,17),"12269.65"),
((2008,06,18),"12158.68"),
((2008,06,19),"12022.54"),
((2008,06,20),"12062.19"),
((2008,06,21),"12062.19"),
((2008,06,22),"12062.19"),
((2008,06,23),"11843.83"),
((2008,06,24),"11842.36"),
((2008,06,25),"11805.31"),
((2008,06,26),"11808.57"),
((2008,06,27),"11452.85"),
((2008,06,28),"11452.85"),
((2008,06,29),"11452.85"),
((2008,06,30),"11345.70"),
((2008,07,01),"11344.64"),
((2008,07,02),"11382.34"),
((2008,07,03),"11216.00"),
((2008,07,04),"11216.00"),
((2008,07,05),"11216.00"),
((2008,07,06),"11216.00"),
((2008,07,07),"11289.19"),
((2008,07,08),"11225.03"),
((2008,07,09),"11381.93"),
((2008,07,10),"11148.01"),
((2008,07,11),"11226.17"),
((2008,07,12),"11226.17"),
((2008,07,13),"11226.17"),
((2008,07,14),"11103.64"),
((2008,07,15),"11050.80"),
((2008,07,16),"10961.89"),
((2008,07,17),"11238.39"),
((2008,07,18),"11436.56"),
((2008,07,19),"11436.56"),
((2008,07,20),"11436.56"),
((2008,07,21),"11495.02"),
((2008,07,22),"11457.90"),
((2008,07,23),"11603.39"),
((2008,07,24),"11630.34"),
((2008,07,25),"11341.14"),
((2008,07,26),"11341.14"),
((2008,07,27),"11341.14"),
((2008,07,28),"11369.47"),
((2008,07,29),"11133.44"),
((2008,07,30),"11397.56"),
((2008,07,31),"11577.99"),
((2008,08,01),"11379.89"),
((2008,08,02),"11379.89"),
((2008,08,03),"11379.89"),
((2008,08,04),"11326.32"),
((2008,08,05),"11286.02"),
((2008,08,06),"11603.64"),
((2008,08,07),"11655.42"),
((2008,08,08),"11432.09"),
((2008,08,09),"11432.09"),
((2008,08,10),"11432.09"),
((2008,08,11),"11729.67"),
((2008,08,12),"11781.70"),
((2008,08,13),"11632.81"),
((2008,08,14),"11532.07"),
((2008,08,15),"11611.21"),
((2008,08,16),"11611.21"),
((2008,08,17),"11611.21"),
((2008,08,18),"11659.65"),
((2008,08,19),"11478.09"),
((2008,08,20),"11345.94"),
((2008,08,21),"11415.23"),
((2008,08,22),"11426.79"),
((2008,08,23),"11426.79"),
((2008,08,24),"11426.79"),
((2008,08,25),"11626.19"),
((2008,08,26),"11383.56"),
((2008,08,27),"11412.46"),
((2008,08,28),"11499.87"),
((2008,08,29),"11713.23"),
((2008,08,30),"11713.23"),
((2008,08,31),"11713.23"),
((2008,09,01),"11713.23"),
((2008,09,02),"11545.63"),
((2008,09,03),"11506.01"),
((2008,09,04),"11532.48"),
((2008,09,05),"11185.63"),
((2008,09,06),"11185.63"),
((2008,09,07),"11185.63"),
((2008,09,08),"11224.87"),
((2008,09,09),"11514.73"),
((2008,09,10),"11233.91"),
((2008,09,11),"11264.44"),
((2008,09,12),"11429.32"),
((2008,09,13),"11429.32"),
((2008,09,14),"11429.32"),
((2008,09,15),"11416.37"),
((2008,09,16),"10905.62"),
((2008,09,17),"11056.58"),
((2008,09,18),"10609.01"),
((2008,09,19),"11027.51"),
((2008,09,20),"11027.51"),
((2008,09,21),"11027.51"),
((2008,09,22),"11394.42"),
((2008,09,23),"11015.69"),
((2008,09,24),"10850.02"),
((2008,09,25),"10827.17"),
((2008,09,26),"11019.04"),
((2008,09,27),"11019.04"),
((2008,09,28),"11019.04"),
((2008,09,29),"11139.62"),
((2008,09,30),"10371.58"),
((2008,10,01),"10847.40"),
((2008,10,02),"10825.54"),
((2008,10,03),"10483.96"),
((2008,10,04),"10483.96"),
((2008,10,05),"10483.96"),
((2008,10,06),"10322.52"),
((2008,10,07),"9955.42"),
((2008,10,08),"9437.23"),
((2008,10,09),"9261.69"),
((2008,10,10),"8568.67"),
((2008,10,11),"8568.67"),
((2008,10,12),"8568.67"),
((2008,10,13),"8462.42"),
((2008,10,14),"9388.97"),
((2008,10,15),"9301.91"),
((2008,10,16),"8577.04"),
((2008,10,17),"8975.35"),
((2008,10,18),"8975.35"),
((2008,10,19),"8975.35"),
((2008,10,20),"8852.30"),
((2008,10,21),"9262.80"),
((2008,10,22),"9027.84"),
((2008,10,23),"8519.77"),
((2008,10,24),"8683.21"),
((2008,10,25),"8683.21"),
((2008,10,26),"8683.21"),
((2008,10,27),"8375.92"),
((2008,10,28),"8178.72"),
((2008,10,29),"9062.33"),
((2008,10,30),"9004.66"),
((2008,10,31),"9179.09"),
((2008,11,01),"9179.09"),
((2008,11,02),"9179.09"),
((2008,11,03),"9326.04"),
((2008,11,04),"9323.89"),
((2008,11,05),"9616.60"),
((2008,11,06),"9134.01"),
((2008,11,07),"8696.03"),
((2008,11,08),"8696.03"),
((2008,11,09),"8696.03"),
((2008,11,10),"8946.60"),
((2008,11,11),"8864.32"),
((2008,11,12),"8684.52"),
((2008,11,13),"8281.14"),
((2008,11,14),"8822.19"),
((2008,11,15),"8822.19"),
((2008,11,16),"8822.19"),
((2008,11,17),"8494.84"),
((2008,11,18),"8273.34"),
((2008,11,19),"8420.69"),
((2008,11,20),"7995.53"),
((2008,11,21),"7552.37"),
((2008,11,22),"7552.37"),
((2008,11,23),"7552.37"),
((2008,11,24),"8048.09"),
((2008,11,25),"8445.14"),
((2008,11,26),"8464.49"),
((2008,11,27),"8464.49"),
((2008,11,28),"8724.70"),
((2008,11,29),"8724.70"),
((2008,11,30),"8724.70"),
((2008,12,01),"8826.89"),
((2008,12,02),"8153.75"),
((2008,12,03),"8409.14"),
((2008,12,04),"8587.07"),
((2008,12,05),"8376.08"),
((2008,12,06),"8376.08"),
((2008,12,07),"8376.08"),
((2008,12,08),"8637.65"),
((2008,12,09),"8934.10"),
((2008,12,10),"8693.00"),
((2008,12,11),"8750.13"),
((2008,12,12),"8563.10"),
((2008,12,13),"8563.10"),
((2008,12,14),"8563.10"),
((2008,12,15),"8628.81"),
((2008,12,16),"8565.65"),
((2008,12,17),"8921.91"),
((2008,12,18),"8823.94"),
((2008,12,19),"8606.50"),
((2008,12,20),"8606.50"),
((2008,12,21),"8606.50"),
((2008,12,22),"8573.37"),
((2008,12,23),"8518.65"),
((2008,12,24),"8416.86"),
((2008,12,25),"8416.86"),
((2008,12,26),"8468.71"),
((2008,12,27),"8468.71"),
((2008,12,28),"8468.71"),
((2008,12,29),"8515.87"),
((2008,12,30),"8487.51"),
((2008,12,31),"8666.48"),
((2009,01,01),"8666.48"),
((2009,01,02),"8772.25"),
((2009,01,03),"8772.25"),
((2009,01,04),"8772.25"),
((2009,01,05),"9027.13"),
((2009,01,06),"8954.57"),
((2009,01,07),"8996.94"),
((2009,01,08),"8769.94"),
((2009,01,09),"8738.80"),
((2009,01,10),"8738.80"),
((2009,01,11),"8738.80"),
((2009,01,12),"8599.26"),
((2009,01,13),"8474.61"),
((2009,01,14),"8446.01"),
((2009,01,15),"8196.24"),
((2009,01,16),"8215.67"),
((2009,01,17),"8215.67"),
((2009,01,18),"8215.67"),
((2009,01,19),"8215.67"),
((2009,01,20),"8279.63"),
((2009,01,21),"7949.17"),
((2009,01,22),"8224.43"),
((2009,01,23),"8108.79"),
((2009,01,24),"8108.79"),
((2009,01,25),"8108.79"),
((2009,01,26),"8078.04"),
((2009,01,27),"8117.39"),
((2009,01,28),"8175.93"),
((2009,01,29),"8373.06"),
((2009,01,30),"8149.01"),
((2009,01,31),"8149.01"),
((2009,02,01),"8149.01"),
((2009,02,02),"8000.62"),
((2009,02,03),"7936.99"),
((2009,02,04),"8070.32"),
((2009,02,05),"7954.83"),
((2009,02,06),"8056.38"),
((2009,02,07),"8056.38"),
((2009,02,08),"8056.38"),
((2009,02,09),"8281.38"),
((2009,02,10),"8269.36"),
((2009,02,11),"7887.05"),
((2009,02,12),"7931.97"),
((2009,02,13),"7933.00"),
((2009,02,14),"7933.00"),
((2009,02,15),"7933.00"),
((2009,02,16),"7933.00"),
((2009,02,17),"7845.63"),
((2009,02,18),"7546.35"),
((2009,02,19),"7555.23"),
((2009,02,20),"7461.49"),
((2009,02,21),"7461.49"),
((2009,02,22),"7461.49"),
((2009,02,23),"7365.99"),
((2009,02,24),"7115.34"),
((2009,02,25),"7349.58"),
((2009,02,26),"7269.06"),
((2009,02,27),"7180.97"),
((2009,02,28),"7180.97"),
((2009,03,01),"7180.97"),
((2009,03,02),"7056.48"),
((2009,03,03),"6764.81"),
((2009,03,04),"6726.50"),
((2009,03,05),"6874.01"),
((2009,03,06),"6595.16"),
((2009,03,07),"6595.16"),
((2009,03,08),"6595.16"),
((2009,03,09),"6625.74"),
((2009,03,10),"6547.01"),
((2009,03,11),"6923.13"),
((2009,03,12),"6932.39"),
((2009,03,13),"7167.35"),
((2009,03,14),"7167.35"),
((2009,03,15),"7167.35"),
((2009,03,16),"7225.33"),
((2009,03,17),"7218.00"),
((2009,03,18),"7395.70"),
((2009,03,19),"7489.68"),
((2009,03,20),"7402.31"),
((2009,03,21),"7402.31"),
((2009,03,22),"7402.31"),
((2009,03,23),"7279.25"),
((2009,03,24),"7773.47"),
((2009,03,25),"7659.81"),
((2009,03,26),"7752.36"),
((2009,03,27),"7922.57"),
((2009,03,28),"7922.57"),
((2009,03,29),"7922.57"),
((2009,03,30),"7773.31"),
((2009,03,31),"7523.77"),
((2009,04,01),"7606.13"),
((2009,04,02),"7763.99"),
((2009,04,03),"7980.63"),
((2009,04,04),"7980.63"),
((2009,04,05),"7980.63"),
((2009,04,06),"8016.16"),
((2009,04,07),"7968.92"),
((2009,04,08),"7788.68"),
((2009,04,09),"7839.89"),
((2009,04,10),"7839.89"),
((2009,04,11),"7839.89"),
((2009,04,12),"7839.89"),
((2009,04,13),"8082.02"),
((2009,04,14),"8057.41"),
((2009,04,15),"7914.92"),
((2009,04,16),"8029.14"),
((2009,04,17),"8125.43"),
((2009,04,18),"8125.43"),
((2009,04,19),"8125.43"),
((2009,04,20),"8128.94"),
((2009,04,21),"7841.73"),
((2009,04,22),"7964.78"),
((2009,04,23),"7886.81"),
((2009,04,24),"7957.45"),
((2009,04,25),"7957.45"),
((2009,04,26),"7957.45"),
((2009,04,27),"8073.82"),
((2009,04,28),"8023.56"),
((2009,04,29),"8018.31"),
((2009,04,30),"8188.51"),
((2009,05,01),"8167.41"),
((2009,05,02),"8167.41"),
((2009,05,03),"8167.41"),
((2009,05,04),"8213.60"),
((2009,05,05),"8425.55"),
((2009,05,06),"8403.48"),
((2009,05,07),"8513.56"),
((2009,05,08),"8410.73"),
((2009,05,09),"8410.73"),
((2009,05,10),"8410.73"),
((2009,05,11),"8569.23"),
((2009,05,12),"8419.17"),
((2009,05,13),"8461.80"),
((2009,05,14),"8285.92"),
((2009,05,15),"8326.22"),
((2009,05,16),"8326.22"),
((2009,05,17),"8326.22"),
((2009,05,18),"8270.15"),
((2009,05,19),"8502.48"),
((2009,05,20),"8471.82"),
((2009,05,21),"8416.07"),
((2009,05,22),"8292.21"),
((2009,05,23),"8292.21"),
((2009,05,24),"8292.21"),
((2009,05,25),"8292.21"),
((2009,05,26),"8275.33"),
((2009,05,27),"8473.65"),
((2009,05,28),"8300.50"),
((2009,05,29),"8404.04"),
((2009,05,30),"8404.04"),
((2009,05,31),"8404.04"),
((2009,06,01),"8501.53"),
((2009,06,02),"8721.60"),
((2009,06,03),"8740.07"),
((2009,06,04),"8665.72"),
((2009,06,05),"8751.75"),
((2009,06,06),"8751.75"),
((2009,06,07),"8751.75"),
((2009,06,08),"8759.35"),
((2009,06,09),"8764.83"),
((2009,06,10),"8763.66"),
((2009,06,11),"8736.23"),
((2009,06,12),"8770.01"),
((2009,06,13),"8770.01"),
((2009,06,14),"8770.01"),
((2009,06,15),"8798.50"),
((2009,06,16),"8612.44"),
((2009,06,17),"8504.36"),
((2009,06,18),"8496.73"),
((2009,06,19),"8556.96"),
((2009,06,20),"8556.96"),
((2009,06,21),"8556.96"),
((2009,06,22),"8538.52"),
((2009,06,23),"8340.44"),
((2009,06,24),"8323.51"),
((2009,06,25),"8299.25"),
((2009,06,26),"8468.54"),
((2009,06,27),"8468.54"),
((2009,06,28),"8468.54"),
((2009,06,29),"8440.13"),
((2009,06,30),"8528.93"),
((2009,07,01),"8447.53"),
((2009,07,02),"8503.00"),
((2009,07,03),"8503.00"),
((2009,07,04),"8503.00"),
((2009,07,05),"8503.00"),
((2009,07,06),"8279.30"),
((2009,07,07),"8324.95"),
((2009,07,08),"8157.02"),
((2009,07,09),"8179.01"),
((2009,07,10),"8182.49"),
((2009,07,11),"8182.49"),
((2009,07,12),"8182.49"),
((2009,07,13),"8146.82"),
((2009,07,14),"8331.37"),
((2009,07,15),"8363.95"),
((2009,07,16),"8612.66"),
((2009,07,17),"8711.89"),
((2009,07,18),"8711.89"),
((2009,07,19),"8711.89"),
((2009,07,20),"8746.05"),
((2009,07,21),"8848.15"),
((2009,07,22),"8912.39"),
((2009,07,23),"8882.31"),
((2009,07,24),"9066.11"),
((2009,07,25),"9066.11"),
((2009,07,26),"9066.11"),
((2009,07,27),"9093.09"),
((2009,07,28),"9106.92"),
((2009,07,29),"9092.34"),
((2009,07,30),"9072.84"),
((2009,07,31),"9154.61"),
((2009,08,01),"9154.61"),
((2009,08,02),"9154.61"),
((2009,08,03),"9173.65"),
((2009,08,04),"9285.05"),
((2009,08,05),"9315.36"),
((2009,08,06),"9277.19"),
((2009,08,07),"9258.45"),
((2009,08,08),"9258.45"),
((2009,08,09),"9258.45"),
((2009,08,10),"9368.41"),
((2009,08,11),"9334.33"),
((2009,08,12),"9236.06"),
((2009,08,13),"9362.29"),
((2009,08,14),"9398.04"),
((2009,08,15),"9398.04"),
((2009,08,16),"9398.04"),
((2009,08,17),"9313.85"),
((2009,08,18),"9134.36"),
((2009,08,19),"9208.68"),
((2009,08,20),"9278.55"),
((2009,08,21),"9347.86"),
((2009,08,22),"9347.86"),
((2009,08,23),"9347.86"),
((2009,08,24),"9506.18"),
((2009,08,25),"9509.21"),
((2009,08,26),"9538.61"),
((2009,08,27),"9541.63"),
((2009,08,28),"9582.74"),
((2009,08,29),"9582.74"),
((2009,08,30),"9582.74"),
((2009,08,31),"9542.91"),
((2009,09,01),"9492.32"),
((2009,09,02),"9306.21"),
((2009,09,03),"9282.03"),
((2009,09,04),"9345.36"),
((2009,09,05),"9345.36"),
((2009,09,06),"9345.36"),
((2009,09,07),"9345.36"),
((2009,09,08),"9440.13"),
((2009,09,09),"9496.59"),
((2009,09,10),"9546.54"),
((2009,09,11),"9625.44"),
((2009,09,12),"9625.44"),
((2009,09,13),"9625.44"),
((2009,09,14),"9598.08"),
((2009,09,15),"9626.42"),
((2009,09,16),"9683.71"),
((2009,09,17),"9789.82"),
((2009,09,18),"9784.75"),
((2009,09,19),"9784.75"),
((2009,09,20),"9784.75"),
((2009,09,21),"9818.61"),
((2009,09,22),"9779.61"),
((2009,09,23),"9830.63"),
((2009,09,24),"9749.99"),
((2009,09,25),"9706.68"),
((2009,09,26),"9706.68"),
((2009,09,27),"9706.68"),
((2009,09,28),"9663.23"),
((2009,09,29),"9789.74"),
((2009,09,30),"9741.83"),
((2009,10,01),"9711.60"),
((2009,10,02),"9507.62"),
((2009,10,03),"9507.62"),
((2009,10,04),"9507.62"),
((2009,10,05),"9488.73"),
((2009,10,06),"9601.26"),
((2009,10,07),"9725.69"),
((2009,10,08),"9728.22"),
((2009,10,09),"9786.04"),
((2009,10,10),"9786.04"),
((2009,10,11),"9786.04"),
((2009,10,12),"9865.24"),
((2009,10,13),"9883.98"),
((2009,10,14),"9873.55"),
((2009,10,15),"10014.88"),
((2009,10,16),"10061.36"),
((2009,10,17),"10061.36"),
((2009,10,18),"10061.36"),
((2009,10,19),"9996.67"),
((2009,10,20),"10092.42"),
((2009,10,21),"10038.84"),
((2009,10,22),"9946.18"),
((2009,10,23),"10099.90"),
((2009,10,24),"10099.90"),
((2009,10,25),"10099.90"),
((2009,10,26),"9972.33"),
((2009,10,27),"9868.34"),
((2009,10,28),"9881.11"),
((2009,10,29),"9762.91"),
((2009,10,30),"9961.52"),
((2009,10,31),"9961.52"),
((2009,11,01),"9961.52"),
((2009,11,02),"9712.13"),
((2009,11,03),"9787.47"),
((2009,11,04),"9767.30"),
((2009,11,05),"9807.80"),
((2009,11,06),"10001.35"),
((2009,11,07),"10001.35"),
((2009,11,08),"10001.35"),
((2009,11,09),"10020.62"),
((2009,11,10),"10223.01"),
((2009,11,11),"10247.42"),
((2009,11,12),"10289.82"),
((2009,11,13),"10197.85"),
((2009,11,14),"10197.85"),
((2009,11,15),"10197.85"),
((2009,11,16),"10267.53"),
((2009,11,17),"10404.77"),
((2009,11,18),"10426.27"),
((2009,11,19),"10425.33"),
((2009,11,20),"10327.91"),
((2009,11,21),"10327.91"),
((2009,11,22),"10327.91"),
((2009,11,23),"10320.13"),
((2009,11,24),"10451.25"),
((2009,11,25),"10432.96"),
((2009,11,26),"10432.96"),
((2009,11,27),"10452.23"),
((2009,11,28),"10452.23"),
((2009,11,29),"10452.23"),
((2009,11,30),"10309.77"),
((2009,12,01),"10343.82"),
((2009,12,02),"10470.44"),
((2009,12,03),"10455.63"),
((2009,12,04),"10368.57"),
((2009,12,05),"10368.57"),
((2009,12,06),"10368.57"),
((2009,12,07),"10386.86"),
((2009,12,08),"10385.42"),
((2009,12,09),"10282.85"),
((2009,12,10),"10336.00"),
((2009,12,11),"10403.41"),
((2009,12,12),"10403.41"),
((2009,12,13),"10403.41"),
((2009,12,14),"10471.28"),
((2009,12,15),"10499.31"),
((2009,12,16),"10449.81"),
((2009,12,17),"10439.99"),
((2009,12,18),"10309.39"),
((2009,12,19),"10309.39"),
((2009,12,20),"10309.39"),
((2009,12,21),"10330.10"),
((2009,12,22),"10414.67"),
((2009,12,23),"10464.32"),
((2009,12,24),"10467.12"),
((2009,12,25),"10467.12"),
((2009,12,26),"10467.12"),
((2009,12,27),"10467.12"),
((2009,12,28),"10517.91"),
((2009,12,29),"10547.83"),
((2009,12,30),"10544.36"),
((2009,12,31),"10548.51"),
((2010,01,01),"10548.51"),
((2010,01,02),"10548.51"),
((2010,01,03),"10548.51"),
((2010,01,04),"10430.69"),
((2010,01,05),"10584.56"),
((2010,01,06),"10564.72"),
((2010,01,07),"10571.11"),
((2010,01,08),"10606.40"),
((2010,01,09),"10606.40"),
((2010,01,10),"10606.40"),
((2010,01,11),"10620.31"),
((2010,01,12),"10662.86"),
((2010,01,13),"10628.09"),
((2010,01,14),"10680.16"),
((2010,01,15),"10706.99"),
((2010,01,16),"10706.99"),
((2010,01,17),"10706.99"),
((2010,01,18),"10706.99"),
((2010,01,19),"10608.37"),
((2010,01,20),"10719.69"),
((2010,01,21),"10603.91"),
((2010,01,22),"10389.58"),
((2010,01,23),"10389.58"),
((2010,01,24),"10389.58"),
((2010,01,25),"10175.10"),
((2010,01,26),"10195.35"),
((2010,01,27),"10194.29"),
((2010,01,28),"10236.92"),
((2010,01,29),"10122.04"),
((2010,01,30),"10122.04"),
((2010,01,31),"10122.04"),
((2010,02,01),"10068.99"),
((2010,02,02),"10186.13"),
((2010,02,03),"10291.73"),
((2010,02,04),"10273.12"),
((2010,02,05),"10003.69"),
((2010,02,06),"10003.69"),
((2010,02,07),"10003.69"),
((2010,02,08),"10005.43"),
((2010,02,09),"9910.28"),
((2010,02,10),"10055.46"),
((2010,02,11),"10037.85"),
((2010,02,12),"10137.23"),
((2010,02,13),"10137.23"),
((2010,02,14),"10137.23"),
((2010,02,15),"10137.23"),
((2010,02,16),"10100.81"),
((2010,02,17),"10261.48"),
((2010,02,18),"10309.39"),
((2010,02,19),"10387.77"),
((2010,02,20),"10387.77"),
((2010,02,21),"10387.77"),
((2010,02,22),"10402.43"),
((2010,02,23),"10383.16"),
((2010,02,24),"10284.00"),
((2010,02,25),"10366.60"),
((2010,02,26),"10321.41"),
((2010,02,27),"10321.41"),
((2010,02,28),"10321.41"),
((2010,03,01),"10326.10"),
((2010,03,02),"10404.16"),
((2010,03,03),"10406.28"),
((2010,03,04),"10396.53"),
((2010,03,05),"10445.13"),
((2010,03,06),"10445.13"),
((2010,03,07),"10445.13"),
((2010,03,08),"10563.78"),
((2010,03,09),"10552.24"),
((2010,03,10),"10560.13"),
((2010,03,11),"10560.98"),
((2010,03,12),"10611.77"),
((2010,03,13),"10611.77"),
((2010,03,14),"10611.77"),
((2010,03,15),"10623.41"),
((2010,03,16),"10642.53"),
((2010,03,17),"10686.36"),
((2010,03,18),"10733.44"),
((2010,03,19),"10780.00"),
((2010,03,20),"10780.00"),
((2010,03,21),"10780.00"),
((2010,03,22),"10741.00"),
((2010,03,23),"10787.18"),
((2010,03,24),"10887.62"),
((2010,03,25),"10837.51"),
((2010,03,26),"10841.29"),
((2010,03,27),"10841.29"),
((2010,03,28),"10841.29"),
((2010,03,29),"10849.23"),
((2010,03,30),"10895.02"),
((2010,03,31),"10907.34"),
((2010,04,01),"10857.31"),
((2010,04,02),"10857.31"),
((2010,04,03),"10857.31"),
((2010,04,04),"10857.31"),
((2010,04,05),"10927.45"),
((2010,04,06),"10972.49"),
((2010,04,07),"10961.95"),
((2010,04,08),"10896.99"),
((2010,04,09),"10926.92"),
((2010,04,10),"10926.92"),
((2010,04,11),"10926.92"),
((2010,04,12),"10996.75"),
((2010,04,13),"11006.72"),
((2010,04,14),"11020.70"),
((2010,04,15),"11122.96"),
((2010,04,16),"11143.66"),
((2010,04,17),"11143.66"),
((2010,04,18),"11143.66"),
((2010,04,19),"11018.36"),
((2010,04,20),"11093.11"),
((2010,04,21),"11116.91"),
((2010,04,22),"11119.78"),
((2010,04,23),"11132.18"),
((2010,04,24),"11132.18"),
((2010,04,25),"11132.18"),
((2010,04,26),"11205.11"),
((2010,04,27),"11203.67"),
((2010,04,28),"10988.87"),
((2010,04,29),"11045.64"),
((2010,04,30),"11168.23"),
((2010,05,01),"11168.23"),
((2010,05,02),"11168.23"),
((2010,05,03),"11009.60"),
((2010,05,04),"11149.48"),
((2010,05,05),"10918.40"),
((2010,05,06),"10862.22"),
((2010,05,07),"10519.42"),
((2010,05,08),"10519.42"),
((2010,05,09),"10519.42"),
((2010,05,10),"10386.18"),
((2010,05,11),"10780.00"),
((2010,05,12),"10742.15"),
((2010,05,13),"10896.61"),
((2010,05,14),"10780.68"),
((2010,05,15),"10780.68"),
((2010,05,16),"10780.68"),
((2010,05,17),"10616.98"),
((2010,05,18),"10625.45"),
((2010,05,19),"10505.70"),
((2010,05,20),"10440.21"),
((2010,05,21),"10063.93"),
((2010,05,22),"10063.93"),
((2010,05,23),"10063.93"),
((2010,05,24),"10193.46"),
((2010,05,25),"10061.43"),
((2010,05,26),"10045.11"),
((2010,05,27),"9971.73"),
((2010,05,28),"10258.00"),
((2010,05,29),"10258.00"),
((2010,05,30),"10258.00"),
((2010,05,31),"10258.00"),
((2010,06,01),"10133.94"),
((2010,06,02),"10025.61"),
((2010,06,03),"10250.67"),
((2010,06,04),"10249.61"),
((2010,06,05),"10249.61"),
((2010,06,06),"10249.61"),
((2010,06,07),"9931.75"),
((2010,06,08),"9812.94"),
((2010,06,09),"9941.57"),
((2010,06,10),"9901.67"),
((2010,06,11),"10166.78"),
((2010,06,12),"10166.78"),
((2010,06,13),"10166.78"),
((2010,06,14),"10211.83"),
((2010,06,15),"10192.40"),
((2010,06,16),"10404.24"),
((2010,06,17),"10409.98"),
((2010,06,18),"10435.00"),
((2010,06,19),"10435.00"),
((2010,06,20),"10435.00"),
((2010,06,21),"10452.46"),
((2010,06,22),"10441.95"),
((2010,06,23),"10293.30"),
((2010,06,24),"10297.08"),
((2010,06,25),"10153.48"),
((2010,06,26),"10153.48"),
((2010,06,27),"10153.48"),
((2010,06,28),"10143.05"),
((2010,06,29),"10135.72"),
((2010,06,30),"9868.34"),
((2010,07,01),"9773.27"),
((2010,07,02),"9732.23"),
((2010,07,03),"9732.23"),
((2010,07,04),"9732.23"),
((2010,07,05),"9732.23"),
((2010,07,06),"9689.21"),
((2010,07,07),"9736.85"),
((2010,07,08),"10019.26"),
((2010,07,09),"10137.93"),
((2010,07,10),"10137.93"),
((2010,07,11),"10137.93"),
((2010,07,12),"10199.24"),
((2010,07,13),"10217.55"),
((2010,07,14),"10370.96"),
((2010,07,15),"10367.10"),
((2010,07,16),"10356.20"),
((2010,07,17),"10356.20"),
((2010,07,18),"10356.20"),
((2010,07,19),"10098.12"),
((2010,07,20),"10151.48"),
((2010,07,21),"10226.02"),
((2010,07,22),"10121.81"),
((2010,07,23),"10321.16"),
((2010,07,24),"10321.16"),
((2010,07,25),"10321.16"),
((2010,07,26),"10424.17"),
((2010,07,27),"10525.28"),
((2010,07,28),"10537.01"),
((2010,07,29),"10498.94"),
((2010,07,30),"10465.19"),
((2010,07,31),"10465.19"),
((2010,08,01),"10465.19"),
((2010,08,02),"10468.82"),
((2010,08,03),"10673.92"),
((2010,08,04),"10630.20"),
((2010,08,05),"10679.67"),
((2010,08,06),"10668.55"),
((2010,08,07),"10668.55"),
((2010,08,08),"10668.55"),
((2010,08,09),"10654.62"),
((2010,08,10),"10696.63"),
((2010,08,11),"10631.82"),
((2010,08,12),"10361.58"),
((2010,08,13),"10320.33"),
((2010,08,14),"10320.33"),
((2010,08,15),"10320.33"),
((2010,08,16),"10303.07"),
((2010,08,17),"10297.63"),
((2010,08,18),"10398.59"),
((2010,08,19),"10411.15"),
((2010,08,20),"10270.98"),
((2010,08,21),"10270.98"),
((2010,08,22),"10270.98"),
((2010,08,23),"10215.51"),
((2010,08,24),"10173.05"),
((2010,08,25),"10040.15"),
((2010,08,26),"10059.90"),
((2010,08,27),"9982.18"),
((2010,08,28),"9982.18"),
((2010,08,29),"9982.18"),
((2010,08,30),"10145.58"),
((2010,08,31),"10006.42"),
((2010,09,01),"10016.01"),
((2010,09,02),"10270.08"),
((2010,09,03),"10321.92"),
((2010,09,04),"10321.92"),
((2010,09,05),"10321.92"),
((2010,09,06),"10321.92"),
((2010,09,07),"10446.80"),
((2010,09,08),"10338.49"),
((2010,09,09),"10388.14"),
((2010,09,10),"10415.01"),
((2010,09,11),"10415.01"),
((2010,09,12),"10415.01"),
((2010,09,13),"10458.60"),
((2010,09,14),"10544.73"),
((2010,09,15),"10526.42"),
((2010,09,16),"10571.75"),
((2010,09,17),"10595.51"),
((2010,09,18),"10595.51"),
((2010,09,19),"10595.51"),
((2010,09,20),"10608.08"),
((2010,09,21),"10753.39"),
((2010,09,22),"10761.11"),
((2010,09,23),"10738.48"),
((2010,09,24),"10664.39"),
((2010,09,25),"10664.39"),
((2010,09,26),"10664.39"),
((2010,09,27),"10860.03"),
((2010,09,28),"10809.17"),
((2010,09,29),"10857.98"),
((2010,09,30),"10836.04"),
((2010,10,01),"10789.72"),
((2010,10,02),"10789.72"),
((2010,10,03),"10789.72"),
((2010,10,04),"10828.85"),
((2010,10,05),"10752.78"),
((2010,10,06),"10936.79"),
((2010,10,07),"10968.41"),
((2010,10,08),"10948.50"),
((2010,10,09),"10948.50"),
((2010,10,10),"10948.50"),
((2010,10,11),"11006.93"),
((2010,10,12),"11010.79"),
((2010,10,13),"11022.82"),
((2010,10,14),"11096.99"),
((2010,10,15),"11096.01"),
((2010,10,16),"11096.01"),
((2010,10,17),"11096.01"),
((2010,10,18),"11062.63"),
((2010,10,19),"11139.60"),
((2010,10,20),"10974.52"),
((2010,10,21),"11105.24"),
((2010,10,22),"11146.41"),
((2010,10,23),"11146.41"),
((2010,10,24),"11146.41"),
((2010,10,25),"11133.40"),
((2010,10,26),"11163.14"),
((2010,10,27),"11168.40"),
((2010,10,28),"11127.34"),
((2010,10,29),"11120.45"),
((2010,10,30),"11120.45"),
((2010,10,31),"11120.45"),
((2010,11,01),"11120.30"),
((2010,11,02),"11125.22"),
((2010,11,03),"11184.88"),
((2010,11,04),"11216.65"),
((2010,11,05),"11435.22"),
((2010,11,06),"11435.22"),
((2010,11,07),"11435.22"),
((2010,11,08),"11439.54"),
((2010,11,09),"11403.59"),
((2010,11,10),"11342.81"),
((2010,11,11),"11326.69"),
((2010,11,12),"11281.28"),
((2010,11,13),"11281.28"),
((2010,11,14),"11281.28"),
((2010,11,15),"11194.02"),
((2010,11,16),"11194.70"),
((2010,11,17),"11017.83"),
((2010,11,18),"11010.49"),
((2010,11,19),"11180.77"),
((2010,11,20),"11180.77"),
((2010,11,21),"11180.77"),
((2010,11,22),"11201.66"),
((2010,11,23),"11177.60"),
((2010,11,24),"11037.35"),
((2010,11,25),"11037.35"),
((2010,11,26),"11183.50"),
((2010,11,27),"11183.50"),
((2010,11,28),"11183.50"),
((2010,11,29),"11083.75"),
((2010,11,30),"11049.72"),
((2010,12,01),"11007.23"),
((2010,12,02),"11255.93"),
((2010,12,03),"11361.88"),
((2010,12,04),"11361.88"),
((2010,12,05),"11361.88"),
((2010,12,06),"11381.33"),
((2010,12,07),"11363.85"),
((2010,12,08),"11354.30"),
((2010,12,09),"11370.36"),
((2010,12,10),"11370.44"),
((2010,12,11),"11370.44"),
((2010,12,12),"11370.44"),
((2010,12,13),"11406.16"),
((2010,12,14),"11429.24"),
((2010,12,15),"11475.64"),
((2010,12,16),"11458.00"),
((2010,12,17),"11499.02"),
((2010,12,18),"11499.02"),
((2010,12,19),"11499.02"),
((2010,12,20),"11491.30"),
((2010,12,21),"11478.36"),
((2010,12,22),"11532.17"),
((2010,12,23),"11559.11"),
((2010,12,24),"11559.11"),
((2010,12,25),"11559.11"),
((2010,12,26),"11559.11"),
((2010,12,27),"11572.81"),
((2010,12,28),"11554.80"),
((2010,12,29),"11572.74"),
((2010,12,30),"11585.30"),
((2010,12,31),"11569.33"),
((2011,01,01),"11569.33"),
((2011,01,02),"11569.33"),
((2011,01,03),"11577.43"),
((2011,01,04),"11670.90"),
((2011,01,05),"11688.61"),
((2011,01,06),"11716.93"),
((2011,01,07),"11696.86"),
((2011,01,08),"11696.86"),
((2011,01,09),"11696.86"),
((2011,01,10),"11672.34"),
((2011,01,11),"11638.51"),
((2011,01,12),"11673.62"),
((2011,01,13),"11753.70"),
((2011,01,14),"11732.13"),
((2011,01,15),"11732.13"),
((2011,01,16),"11732.13"),
((2011,01,17),"11732.13"),
((2011,01,18),"11783.82"),
((2011,01,19),"11834.21"),
((2011,01,20),"11823.70"),
((2011,01,21),"11822.95"),
((2011,01,22),"11822.95"),
((2011,01,23),"11822.95"),
((2011,01,24),"11873.43"),
((2011,01,25),"11980.52"),
((2011,01,26),"11978.85"),
((2011,01,27),"11985.36"),
((2011,01,28),"11990.36"),
((2011,01,29),"11990.36"),
((2011,01,30),"11990.36"),
((2011,01,31),"11824.39"),
((2011,02,01),"11892.50"),
((2011,02,02),"12038.27"),
((2011,02,03),"12040.68"),
((2011,02,04),"12061.73"),
((2011,02,05),"12061.73"),
((2011,02,06),"12061.73"),
((2011,02,07),"12092.38"),
((2011,02,08),"12152.70"),
((2011,02,09),"12229.29"),
((2011,02,10),"12239.66"),
((2011,02,11),"12227.78"),
((2011,02,12),"12227.78"),
((2011,02,13),"12227.78"),
((2011,02,14),"12266.83"),
((2011,02,15),"12266.75"),
((2011,02,16),"12219.79"),
((2011,02,17),"12287.72"),
((2011,02,18),"12318.67"),
((2011,02,19),"12318.67"),
((2011,02,20),"12318.67"),
((2011,02,21),"12318.67"),
((2011,02,22),"12389.74"),
((2011,02,23),"12211.81"),
((2011,02,24),"12104.56"),
((2011,02,25),"12060.93"),
((2011,02,26),"12060.93"),
((2011,02,27),"12060.93"),
((2011,02,28),"12130.45"),
((2011,03,01),"12226.49"),
((2011,03,02),"12057.34"),
((2011,03,03),"12068.01"),
((2011,03,04),"12258.88"),
((2011,03,05),"12258.88"),
((2011,03,06),"12258.88"),
((2011,03,07),"12171.09"),
((2011,03,08),"12085.87"),
((2011,03,09),"12211.16"),
((2011,03,10),"12211.43"),
((2011,03,11),"11976.96"),
((2011,03,12),"11976.96"),
((2011,03,13),"11976.96"),
((2011,03,14),"12042.13"),
((2011,03,15),"11988.69"),
((2011,03,16),"11854.20"),
((2011,03,17),"11614.89"),
((2011,03,18),"11777.23"),
((2011,03,19),"11777.23"),
((2011,03,20),"11777.23"),
((2011,03,21),"11860.11"),
((2011,03,22),"12036.37"),
((2011,03,23),"12018.40"),
((2011,03,24),"12087.54"),
((2011,03,25),"12170.71"),
((2011,03,26),"12170.71"),
((2011,03,27),"12170.71"),
((2011,03,28),"12221.19"),
((2011,03,29),"12194.48"),
((2011,03,30),"12280.07"),
((2011,03,31),"12350.76"),
((2011,04,01),"12321.02"),
((2011,04,02),"12321.02"),
((2011,04,03),"12321.02"),
((2011,04,04),"12374.60"),
((2011,04,05),"12402.08"),
((2011,04,06),"12386.66"),
((2011,04,07),"12426.45"),
((2011,04,08),"12409.87"),
((2011,04,09),"12409.87"),
((2011,04,10),"12409.87"),
((2011,04,11),"12380.43"),
((2011,04,12),"12381.19"),
((2011,04,13),"12263.65"),
((2011,04,14),"12270.24"),
((2011,04,15),"12285.45"),
((2011,04,16),"12285.45"),
((2011,04,17),"12285.45"),
((2011,04,18),"12339.71"),
((2011,04,19),"12201.44"),
((2011,04,20),"12266.75"),
((2011,04,21),"12453.62"),
((2011,04,22),"12453.62"),
((2011,04,23),"12453.62"),
((2011,04,24),"12453.62"),
((2011,04,25),"12505.99"),
((2011,04,26),"12480.86"),
((2011,04,27),"12592.23"),
((2011,04,28),"12689.90"),
((2011,04,29),"12763.46"),
((2011,04,30),"12763.46"),
((2011,05,01),"12763.46"),
((2011,05,02),"12810.16"),
((2011,05,03),"12806.38"),
((2011,05,04),"12806.29"),
((2011,05,05),"12723.65"),
((2011,05,06),"12580.76"),
((2011,05,07),"12580.76"),
((2011,05,08),"12580.76"),
((2011,05,09),"12637.83"),
((2011,05,10),"12685.13"),
((2011,05,11),"12745.87"),
((2011,05,12),"12629.96"),
((2011,05,13),"12695.65"),
((2011,05,14),"12695.65"),
((2011,05,15),"12695.65"),
((2011,05,16),"12594.77"),
((2011,05,17),"12541.33"),
((2011,05,18),"12471.78"),
((2011,05,19),"12561.46"),
((2011,05,20),"12604.72"),
((2011,05,21),"12604.72"),
((2011,05,22),"12604.72"),
((2011,05,23),"12511.36"),
((2011,05,24),"12381.57"),
((2011,05,25),"12355.45"),
((2011,05,26),"12391.63"),
((2011,05,27),"12398.06"),
((2011,05,28),"12398.06"),
((2011,05,29),"12398.06"),
((2011,05,30),"12398.06"),
((2011,05,31),"12443.40"),
((2011,06,01),"12569.41"),
((2011,06,02),"12289.61"),
((2011,06,03),"12247.80"),
((2011,06,04),"12247.80"),
((2011,06,05),"12247.80"),
((2011,06,06),"12151.19"),
((2011,06,07),"12090.18"),
((2011,06,08),"12066.27"),
((2011,06,09),"12049.47"),
((2011,06,10),"12124.17"),
((2011,06,11),"12124.17"),
((2011,06,12),"12124.17"),
((2011,06,13),"11945.33"),
((2011,06,14),"11951.38"),
((2011,06,15),"12075.12"),
((2011,06,16),"11896.13"),
((2011,06,17),"11962.66"),
((2011,06,18),"11962.66"),
((2011,06,19),"11962.66"),
((2011,06,20),"12004.28"),
((2011,06,21),"12081.33"),
((2011,06,22),"12189.71"),
((2011,06,23),"12108.35"),
((2011,06,24),"12049.24"),
((2011,06,25),"12049.24"),
((2011,06,26),"12049.24"),
((2011,06,27),"11934.66"),
((2011,06,28),"12042.28"),
((2011,06,29),"12187.63"),
((2011,06,30),"12262.25"),
((2011,07,01),"12412.07"),
((2011,07,02),"12412.07"),
((2011,07,03),"12412.07"),
((2011,07,04),"12412.07"),
((2011,07,05),"12583.00"),
((2011,07,06),"12562.47"),
((2011,07,07),"12627.23"),
((2011,07,08),"12717.90"),
((2011,07,09),"12717.90"),
((2011,07,10),"12717.90"),
((2011,07,11),"12655.62"),
((2011,07,12),"12505.54"),
((2011,07,13),"12447.33"),
((2011,07,14),"12491.53"),
((2011,07,15),"12437.12"),
((2011,07,16),"12437.12"),
((2011,07,17),"12437.12"),
((2011,07,18),"12475.11"),
((2011,07,19),"12386.03"),
((2011,07,20),"12583.68"),
((2011,07,21),"12567.07"),
((2011,07,22),"12724.71"),
((2011,07,23),"12724.71"),
((2011,07,24),"12724.71"),
((2011,07,25),"12679.72"),
((2011,07,26),"12592.12"),
((2011,07,27),"12498.42"),
((2011,07,28),"12301.72"),
((2011,07,29),"12239.36"),
((2011,07,30),"12239.36"),
((2011,07,31),"12239.36"),
((2011,08,01),"12144.22"),
((2011,08,02),"12129.77"),
((2011,08,03),"11863.74"),
((2011,08,04),"11893.86"),
((2011,08,05),"11383.98"),
((2011,08,06),"11383.98"),
((2011,08,07),"11383.98"),
((2011,08,08),"11433.93"),
((2011,08,09),"10810.91"),
((2011,08,10),"11228.00"),
((2011,08,11),"10729.85"),
((2011,08,12),"11143.46"),
((2011,08,13),"11143.46"),
((2011,08,14),"11143.46"),
((2011,08,15),"11269.85"),
((2011,08,16),"11480.48"),
((2011,08,17),"11392.01"),
((2011,08,18),"11406.27"),
((2011,08,19),"10989.75"),
((2011,08,20),"10989.75"),
((2011,08,21),"10989.75"),
((2011,08,22),"10820.37"),
((2011,08,23),"10854.58"),
((2011,08,24),"11175.78"),
((2011,08,25),"11321.02"),
((2011,08,26),"11145.20"),
((2011,08,27),"11145.20"),
((2011,08,28),"11145.20"),
((2011,08,29),"11286.65"),
((2011,08,30),"11532.13"),
((2011,08,31),"11560.48"),
((2011,09,01),"11613.30"),
((2011,09,02),"11492.06"),
((2011,09,03),"11492.06"),
((2011,09,04),"11492.06"),
((2011,09,05),"11492.06"),
((2011,09,06),"11237.31"),
((2011,09,07),"11137.63"),
((2011,09,08),"11414.86"),
((2011,09,09),"11294.60"),
((2011,09,10),"11294.60"),
((2011,09,11),"11294.60"),
((2011,09,12),"10990.01"),
((2011,09,13),"11054.99"),
((2011,09,14),"11106.83"),
((2011,09,15),"11247.72"),
((2011,09,16),"11433.71"),
((2011,09,17),"11433.71"),
((2011,09,18),"11433.71"),
((2011,09,19),"11506.67"),
((2011,09,20),"11401.47"),
((2011,09,21),"11408.58"),
((2011,09,22),"11121.89"),
((2011,09,23),"10732.77"),
((2011,09,24),"10732.77"),
((2011,09,25),"10732.77"),
((2011,09,26),"10771.78"),
((2011,09,27),"11045.23"),
((2011,09,28),"11189.10"),
((2011,09,29),"11012.79"),
((2011,09,30),"11152.32"),
((2011,10,01),"11152.32"),
((2011,10,02),"11152.32"),
((2011,10,03),"10912.10"),
((2011,10,04),"10651.44"),
((2011,10,05),"10800.47"),
((2011,10,06),"10939.87"),
((2011,10,07),"11123.41"),
((2011,10,08),"11123.41"),
((2011,10,09),"11123.41"),
((2011,10,10),"11104.56"),
((2011,10,11),"11432.80"),
((2011,10,12),"11417.36"),
((2011,10,13),"11518.09"),
((2011,10,14),"11478.97"),
((2011,10,15),"11478.97"),
((2011,10,16),"11478.97"),
((2011,10,17),"11643.35"),
((2011,10,18),"11396.17"),
((2011,10,19),"11577.54"),
((2011,10,20),"11502.13"),
((2011,10,21),"11543.22"),
((2011,10,22),"11543.22"),
((2011,10,23),"11543.22"),
((2011,10,24),"11807.96"),
((2011,10,25),"11912.63"),
((2011,10,26),"11707.76"),
((2011,10,27),"11872.07"),
((2011,10,28),"12207.34"),
((2011,10,29),"12207.34"),
((2011,10,30),"12207.34"),
((2011,10,31),"12229.22"),
((2011,11,01),"11951.53"),
((2011,11,02),"11658.49"),
((2011,11,03),"11835.59"),
((2011,11,04),"12043.41"),
((2011,11,05),"12043.41"),
((2011,11,06),"12043.41"),
((2011,11,07),"11983.02"),
((2011,11,08),"12055.52"),
((2011,11,09),"12166.40"),
((2011,11,10),"11780.03"),
((2011,11,11),"11896.28"),
((2011,11,12),"11896.28"),
((2011,11,13),"11896.28"),
((2011,11,14),"12153.00"),
((2011,11,15),"12077.92"),
((2011,11,16),"12084.74"),
((2011,11,17),"11905.67"),
((2011,11,18),"11768.98"),
((2011,11,19),"11768.98"),
((2011,11,20),"11768.98"),
((2011,11,21),"11795.55"),
((2011,11,22),"11542.39"),
((2011,11,23),"11492.74"),
((2011,11,24),"11492.74"),
((2011,11,25),"11251.88"),
((2011,11,26),"11251.88"),
((2011,11,27),"11251.88"),
((2011,11,28),"11232.47"),
((2011,11,29),"11523.01"),
((2011,11,30),"11559.27"),
((2011,12,01),"12046.21"),
((2011,12,02),"12022.37"),
((2011,12,03),"12022.37"),
((2011,12,04),"12022.37"),
((2011,12,05),"12021.54"),
((2011,12,06),"12097.75"),
((2011,12,07),"12144.41"),
((2011,12,08),"12195.91"),
((2011,12,09),"11996.03"),
((2011,12,10),"11996.03"),
((2011,12,11),"11996.03"),
((2011,12,12),"12181.08"),
((2011,12,13),"12018.66"),
((2011,12,14),"11949.72"),
((2011,12,15),"11825.29"),
((2011,12,16),"11870.25"),
((2011,12,17),"11870.25"),
((2011,12,18),"11870.25"),
((2011,12,19),"11866.54"),
((2011,12,20),"11769.21"),
((2011,12,21),"12103.28"),
((2011,12,22),"12107.59"),
((2011,12,23),"12169.80"),
((2011,12,24),"12169.80"),
((2011,12,25),"12169.80"),
((2011,12,26),"12169.80"),
((2011,12,27),"12293.47"),
((2011,12,28),"12288.85"),
((2011,12,29),"12152.09"),
((2011,12,30),"12286.13"),
((2011,12,31),"12286.13"),
((2012,01,01),"12286.13"),
((2012,01,02),"12286.13"),
((2012,01,03),"12221.19"),
((2012,01,04),"12392.46"),
((2012,01,05),"12418.42"),
((2012,01,06),"12407.45"),
((2012,01,07),"12407.45"),
((2012,01,08),"12407.45"),
((2012,01,09),"12359.31"),
((2012,01,10),"12394.51"),
((2012,01,11),"12459.52"),
((2012,01,12),"12449.91"),
((2012,01,13),"12469.96"),
((2012,01,14),"12469.96"),
((2012,01,15),"12469.96"),
((2012,01,16),"12469.96"),
((2012,01,17),"12423.12"),
((2012,01,18),"12474.69"),
((2012,01,19),"12578.19"),
((2012,01,20),"12623.83"),
((2012,01,21),"12623.83"),
((2012,01,22),"12623.83"),
((2012,01,23),"12720.25"),
((2012,01,24),"12708.37"),
((2012,01,25),"12673.63"),
((2012,01,26),"12757.33"),
((2012,01,27),"12733.95"),
((2012,01,28),"12733.95"),
((2012,01,29),"12733.95"),
((2012,01,30),"12659.17"),
((2012,01,31),"12654.78"),
((2012,02,01),"12632.76"),
((2012,02,02),"12716.54"),
((2012,02,03),"12705.04"),
((2012,02,04),"12705.04"),
((2012,02,05),"12705.04"),
((2012,02,06),"12860.72"),
((2012,02,07),"12844.37"),
((2012,02,08),"12865.79"),
((2012,02,09),"12884.41"),
((2012,02,10),"12889.55"),
((2012,02,11),"12889.55"),
((2012,02,12),"12889.55"),
((2012,02,13),"12799.11"),
((2012,02,14),"12871.77"),
((2012,02,15),"12864.65"),
((2012,02,16),"12779.81"),
((2012,02,17),"12903.33"),
((2012,02,18),"12903.33"),
((2012,02,19),"12903.33"),
((2012,02,20),"12903.33"),
((2012,02,21),"12949.34"),
((2012,02,22),"12966.22"),
((2012,02,23),"12937.08"),
((2012,02,24),"12981.20"),
((2012,02,25),"12981.20"),
((2012,02,26),"12981.20"),
((2012,02,27),"12981.13"),
((2012,02,28),"12976.74"),
((2012,02,29),"13005.42"),
((2012,03,01),"12952.29"),
((2012,03,02),"12980.75"),
((2012,03,03),"12980.75"),
((2012,03,04),"12980.75"),
((2012,03,05),"12977.34"),
((2012,03,06),"12958.65"),
((2012,03,07),"12756.12"),
((2012,03,08),"12835.53"),
((2012,03,09),"12908.62"),
((2012,03,10),"12908.62"),
((2012,03,11),"12908.62"),
((2012,03,12),"12920.58"),
((2012,03,13),"12953.20"),
((2012,03,14),"13177.15"),
((2012,03,15),"13192.97"),
((2012,03,16),"13253.51"),
((2012,03,17),"13253.51"),
((2012,03,18),"13253.51"),
((2012,03,19),"13231.94"),
((2012,03,20),"13238.45"),
((2012,03,21),"13170.79"),
((2012,03,22),"13124.40"),
((2012,03,23),"13045.99"),
((2012,03,24),"13045.99"),
((2012,03,25),"13045.99"),
((2012,03,26),"13082.62"),
((2012,03,27),"13242.09"),
((2012,03,28),"13195.39"),
((2012,03,29),"13125.99"),
((2012,03,30),"13147.94"),
((2012,03,31),"13147.94"),
((2012,04,01),"13147.94"),
((2012,04,02),"13211.36"),
((2012,04,03),"13258.96"),
((2012,04,04),"13198.19"),
((2012,04,05),"13067.18"),
((2012,04,06),"13067.18"),
((2012,04,07),"13067.18"),
((2012,04,08),"13067.18"),
((2012,04,09),"13057.57"),
((2012,04,10),"12929.44"),
((2012,04,11),"12716.92"),
((2012,04,12),"12806.45"),
((2012,04,13),"12986.20"),
((2012,04,14),"12986.20"),
((2012,04,15),"12986.20"),
((2012,04,16),"12850.88"),
((2012,04,17),"12921.79"),
((2012,04,18),"13114.56"),
((2012,04,19),"13028.73"),
((2012,04,20),"12964.48"),
((2012,04,21),"12964.48"),
((2012,04,22),"12964.48"),
((2012,04,23),"13028.20"),
((2012,04,24),"12927.77"),
((2012,04,25),"12997.69"),
((2012,04,26),"13090.11"),
((2012,04,27),"13204.70"),
((2012,04,28),"13204.70"),
((2012,04,29),"13204.70"),
((2012,04,30),"13228.31"),
((2012,05,01),"13214.16"),
((2012,05,02),"13278.11"),
((2012,05,03),"13267.59"),
((2012,05,04),"13204.62"),
((2012,05,05),"13204.62"),
((2012,05,06),"13204.62"),
((2012,05,07),"13035.85"),
((2012,05,08),"13000.73"),
((2012,05,09),"12921.81"),
((2012,05,10),"12831.58"),
((2012,05,11),"12851.79"),
((2012,05,12),"12851.79"),
((2012,05,13),"12851.79"),
((2012,05,14),"12818.49"),
((2012,05,15),"12695.05"),
((2012,05,16),"12617.32"),
((2012,05,17),"12598.32"),
((2012,05,18),"12443.02"),
((2012,05,19),"12443.02"),
((2012,05,20),"12443.02"),
((2012,05,21),"12369.15"),
((2012,05,22),"12505.38"),
((2012,05,23),"12501.52"),
((2012,05,24),"12491.91"),
((2012,05,25),"12530.74"),
((2012,05,26),"12530.74"),
((2012,05,27),"12530.74"),
((2012,05,28),"12530.74"),
((2012,05,29),"12454.83"),
((2012,05,30),"12579.02"),
((2012,05,31),"12414.41"),
((2012,06,01),"12391.56"),
((2012,06,02),"12391.56"),
((2012,06,03),"12391.56"),
((2012,06,04),"12119.85"),
((2012,06,05),"12101.08"),
((2012,06,06),"12125.00"),
((2012,06,07),"12416.53"),
((2012,06,08),"12460.81"),
((2012,06,09),"12460.81"),
((2012,06,10),"12460.81"),
((2012,06,11),"12553.81"),
((2012,06,12),"12412.07"),
((2012,06,13),"12566.38"),
((2012,06,14),"12497.89"),
((2012,06,15),"12652.21"),
((2012,06,16),"12652.21"),
((2012,06,17),"12652.21"),
((2012,06,18),"12767.02"),
((2012,06,19),"12744.62"),
((2012,06,20),"12837.10"),
((2012,06,21),"12823.10"),
((2012,06,22),"12574.82"),
((2012,06,23),"12574.82"),
((2012,06,24),"12574.82"),
((2012,06,25),"12639.80"),
((2012,06,26),"12503.57"),
((2012,06,27),"12532.93"),
((2012,06,28),"12626.25"),
((2012,06,29),"12604.60"),
((2012,06,30),"12604.60"),
((2012,07,01),"12604.60"),
((2012,07,02),"12879.71"),
((2012,07,03),"12868.06"),
((2012,07,04),"12868.06"),
((2012,07,05),"12941.85"),
((2012,07,06),"12889.40"),
((2012,07,07),"12889.40"),
((2012,07,08),"12889.40"),
((2012,07,09),"12772.02"),
((2012,07,10),"12733.87"),
((2012,07,11),"12653.04"),
((2012,07,12),"12602.71"),
((2012,07,13),"12573.73"),
((2012,07,14),"12573.73"),
((2012,07,15),"12573.73"),
((2012,07,16),"12776.33"),
((2012,07,17),"12728.73"),
((2012,07,18),"12796.98"),
((2012,07,19),"12909.61"),
((2012,07,20),"12942.68"),
((2012,07,21),"12942.68"),
((2012,07,22),"12942.68"),
((2012,07,23),"12820.45"),
((2012,07,24),"12720.93"),
((2012,07,25),"12617.77"),
((2012,07,26),"12680.59"),
((2012,07,27),"12888.91"),
((2012,07,28),"12888.91"),
((2012,07,29),"12888.91"),
((2012,07,30),"13075.35"),
((2012,07,31),"13071.72"),
((2012,08,01),"13007.47"),
((2012,08,02),"12969.70"),
((2012,08,03),"12884.82"),
((2012,08,04),"12884.82"),
((2012,08,05),"12884.82"),
((2012,08,06),"13099.88"),
((2012,08,07),"13118.65"),
((2012,08,08),"13158.10"),
((2012,08,09),"13174.73"),
((2012,08,10),"13163.15"),
((2012,08,11),"13163.15"),
((2012,08,12),"13163.15"),
((2012,08,13),"13204.93"),
((2012,08,14),"13168.11"),
((2012,08,15),"13157.47"),
((2012,08,16),"13163.24"),
((2012,08,17),"13251.20"),
((2012,08,18),"13251.20"),
((2012,08,19),"13251.20"),
((2012,08,20),"13274.58"),
((2012,08,21),"13272.10"),
((2012,08,22),"13198.31"),
((2012,08,23),"13171.37"),
((2012,08,24),"13052.82"),
((2012,08,25),"13052.82"),
((2012,08,26),"13052.82"),
((2012,08,27),"13157.74"),
((2012,08,28),"13122.74"),
((2012,08,29),"13103.46"),
((2012,08,30),"13101.29"),
((2012,08,31),"13002.72"),
((2012,09,01),"13002.72"),
((2012,09,02),"13002.72"),
((2012,09,03),"13002.72"),
((2012,09,04),"13092.15"),
((2012,09,05),"13036.09"),
((2012,09,06),"13045.23"),
((2012,09,07),"13289.53"),
((2012,09,08),"13289.53"),
((2012,09,09),"13289.53"),
((2012,09,10),"13308.56"),
((2012,09,11),"13254.60"),
((2012,09,12),"13321.62"),
((2012,09,13),"13329.71"),
((2012,09,14),"13540.40"),
((2012,09,15),"13540.40"),
((2012,09,16),"13540.40"),
((2012,09,17),"13588.57"),
((2012,09,18),"13552.33"),
((2012,09,19),"13565.41"),
((2012,09,20),"13575.17"),
((2012,09,21),"13597.24"),
((2012,09,22),"13597.24"),
((2012,09,23),"13597.24"),
((2012,09,24),"13577.85"),
((2012,09,25),"13559.92"),
((2012,09,26),"13458.63"),
((2012,09,27),"13413.47"),
((2012,09,28),"13485.89"),
((2012,09,29),"13485.89"),
((2012,09,30),"13485.89"),
((2012,10,01),"13437.66"),
((2012,10,02),"13515.30"),
((2012,10,03),"13479.21"),
((2012,10,04),"13495.18"),
((2012,10,05),"13569.18"),
((2012,10,06),"13569.18"),
((2012,10,07),"13569.18"),
((2012,10,08),"13610.38"),
((2012,10,09),"13582.88"),
((2012,10,10),"13473.53"),
((2012,10,11),"13346.28"),
((2012,10,12),"13325.62"),
((2012,10,13),"13325.62"),
((2012,10,14),"13325.62"),
((2012,10,15),"13329.54"),
((2012,10,16),"13423.84"),
((2012,10,17),"13539.63"),
((2012,10,18),"13553.24"),
((2012,10,19),"13545.33"),
((2012,10,20),"13545.33"),
((2012,10,21),"13545.33"),
((2012,10,22),"13344.28"),
((2012,10,23),"13344.90"),
((2012,10,24),"13103.53"),
((2012,10,25),"13079.64"),
((2012,10,26),"13104.22"),
((2012,10,27),"13104.22"),
((2012,10,28),"13104.22"),
((2012,10,29),"13104.22"),
((2012,10,30),"13104.22"),
((2012,10,31),"13107.44"),
((2012,11,01),"13099.19"),
((2012,11,02),"13233.39"),
((2012,11,03),"13233.39"),
((2012,11,04),"13233.39"),
((2012,11,05),"13092.28"),
((2012,11,06),"13113.89"),
((2012,11,07),"13228.24"),
((2012,11,08),"12932.81"),
((2012,11,09),"12811.17"),
((2012,11,10),"12811.17"),
((2012,11,11),"12811.17"),
((2012,11,12),"12815.93"),
((2012,11,13),"12808.71"),
((2012,11,14),"12746.54"),
((2012,11,15),"12571.10"),
((2012,11,16),"12542.31"),
((2012,11,17),"12542.31"),
((2012,11,18),"12542.31"),
((2012,11,19),"12590.23"),
((2012,11,20),"12790.89"),
((2012,11,21),"12788.36"),
((2012,11,22),"12788.36"),
((2012,11,23),"12833.13"),
((2012,11,24),"12833.13"),
((2012,11,25),"12833.13"),
((2012,11,26),"13008.30"),
((2012,11,27),"12963.38"),
((2012,11,28),"12875.56"),
((2012,11,29),"12977.35"),
((2012,11,30),"13022.05"),
((2012,12,01),"13022.05"),
((2012,12,02),"13022.05"),
((2012,12,03),"13027.73"),
((2012,12,04),"12966.45"),
((2012,12,05),"12948.96"),
((2012,12,06),"13026.19"),
((2012,12,07),"13072.87"),
((2012,12,08),"13072.87"),
((2012,12,09),"13072.87"),
((2012,12,10),"13154.89"),
((2012,12,11),"13170.34"),
((2012,12,12),"13250.05"),
((2012,12,13),"13241.38"),
((2012,12,14),"13170.80"),
((2012,12,15),"13170.80"),
((2012,12,16),"13170.80"),
((2012,12,17),"13135.17"),
((2012,12,18),"13236.61"),
((2012,12,19),"13351.04"),
((2012,12,20),"13246.67"),
((2012,12,21),"13309.95"),
((2012,12,22),"13309.95"),
((2012,12,23),"13309.95"),
((2012,12,24),"13190.15"),
((2012,12,25),"13190.15"),
((2012,12,26),"13138.85"),
((2012,12,27),"13114.97"),
((2012,12,28),"13095.08"),
((2012,12,29),"13095.08"),
((2012,12,30),"13095.08"),
((2012,12,31),"12938.19"),
((2013,01,01),"12938.19"),
((2013,01,02),"13104.30"),
((2013,01,03),"13413.01"),
((2013,01,04),"13391.05"),
((2013,01,05),"13391.05"),
((2013,01,06),"13391.05"),
((2013,01,07),"13436.13"),
((2013,01,08),"13377.42"),
((2013,01,09),"13329.92"),
((2013,01,10),"13391.82"),
((2013,01,11),"13471.45"),
((2013,01,12),"13471.45"),
((2013,01,13),"13471.45"),
((2013,01,14),"13488.43"),
((2013,01,15),"13507.32"),
((2013,01,16),"13534.89"),
((2013,01,17),"13511.23"),
((2013,01,18),"13596.02"),
((2013,01,19),"13596.02"),
((2013,01,20),"13596.02"),
((2013,01,21),"13596.02"),
((2013,01,22),"13649.70"),
((2013,01,23),"13712.21"),
((2013,01,24),"13779.33"),
((2013,01,25),"13825.33"),
((2013,01,26),"13825.33"),
((2013,01,27),"13825.33"),
((2013,01,28),"13895.98"),
((2013,01,29),"13881.93"),
((2013,01,30),"13954.42"),
((2013,01,31),"13910.42"),
((2013,02,01),"13860.58"),
((2013,02,02),"13860.58"),
((2013,02,03),"13860.58"),
((2013,02,04),"14009.79"),
((2013,02,05),"13880.08"),
((2013,02,06),"13979.30"),
((2013,02,07),"13986.52"),
((2013,02,08),"13944.05"),
((2013,02,09),"13944.05"),
((2013,02,10),"13944.05"),
((2013,02,11),"13992.97"),
((2013,02,12),"13971.24"),
((2013,02,13),"14018.70"),
((2013,02,14),"13982.91"),
((2013,02,15),"13973.39"),
((2013,02,16),"13973.39"),
((2013,02,17),"13973.39"),
((2013,02,18),"13973.39"),
((2013,02,19),"13981.76"),
((2013,02,20),"14035.67"),
((2013,02,21),"13927.54"),
((2013,02,22),"13880.62"),
((2013,02,23),"13880.62"),
((2013,02,24),"13880.62"),
((2013,02,25),"14000.57"),
((2013,02,26),"13784.17"),
((2013,02,27),"13900.13"),
((2013,02,28),"14075.37"),
((2013,03,01),"14054.49"),
((2013,03,02),"14054.49"),
((2013,03,03),"14054.49"),
((2013,03,04),"14089.66"),
((2013,03,05),"14127.82"),
((2013,03,06),"14253.77"),
((2013,03,07),"14296.24"),
((2013,03,08),"14329.49"),
((2013,03,09),"14329.49"),
((2013,03,10),"14329.49"),
((2013,03,11),"14397.07"),
((2013,03,12),"14447.29"),
((2013,03,13),"14450.06"),
((2013,03,14),"14455.28"),
((2013,03,15),"14539.14"),
((2013,03,16),"14539.14"),
((2013,03,17),"14539.14"),
((2013,03,18),"14514.11"),
((2013,03,19),"14452.06"),
((2013,03,20),"14455.82"),
((2013,03,21),"14511.73"),
((2013,03,22),"14421.49"),
((2013,03,23),"14421.49"),
((2013,03,24),"14421.49"),
((2013,03,25),"14512.03"),
((2013,03,26),"14447.75"),
((2013,03,27),"14559.65"),
((2013,03,28),"14526.16"),
((2013,03,29),"14526.16"),
((2013,03,30),"14526.16"),
((2013,03,31),"14526.16"),
((2013,04,01),"14578.54"),
((2013,04,02),"14572.85"),
((2013,04,03),"14662.01"),
((2013,04,04),"14550.35"),
((2013,04,05),"14606.11"),
((2013,04,06),"14606.11"),
((2013,04,07),"14606.11"),
((2013,04,08),"14565.25"),
((2013,04,09),"14613.48"),
((2013,04,10),"14673.46"),
((2013,04,11),"14802.24"),
((2013,04,12),"14865.14"),
((2013,04,13),"14865.14"),
((2013,04,14),"14865.14"),
((2013,04,15),"14865.06"),
((2013,04,16),"14599.20"),
((2013,04,17),"14756.78"),
((2013,04,18),"14618.59"),
((2013,04,19),"14537.14"),
((2013,04,20),"14537.14"),
((2013,04,21),"14537.14"),
((2013,04,22),"14547.51"),
((2013,04,23),"14567.17"),
((2013,04,24),"14719.46"),
((2013,04,25),"14676.30"),
((2013,04,26),"14700.80"),
((2013,04,27),"14700.80"),
((2013,04,28),"14700.80"),
((2013,04,29),"14712.55"),
((2013,04,30),"14818.75"),
((2013,05,01),"14839.80"),
((2013,05,02),"14700.95"),
((2013,05,03),"14831.58"),
((2013,05,04),"14831.58"),
((2013,05,05),"14831.58"),
((2013,05,06),"14973.96"),
((2013,05,07),"14968.89"),
((2013,05,08),"15056.20"),
((2013,05,09),"15105.12"),
((2013,05,10),"15082.62"),
((2013,05,11),"15082.62"),
((2013,05,12),"15082.62"),
((2013,05,13),"15113.42"),
((2013,05,14),"15092.15"),
((2013,05,15),"15211.87"),
((2013,05,16),"15273.92"),
((2013,05,17),"15234.75"),
((2013,05,18),"15234.75"),
((2013,05,19),"15234.75"),
((2013,05,20),"15348.33"),
((2013,05,21),"15334.97"),
((2013,05,22),"15387.12"),
((2013,05,23),"15300.57"),
((2013,05,24),"15290.74"),
((2013,05,25),"15290.74"),
((2013,05,26),"15290.74"),
((2013,05,27),"15290.74"),
((2013,05,28),"15307.33"),
((2013,05,29),"15399.94"),
((2013,05,30),"15306.02"),
((2013,05,31),"15322.22"),
((2013,06,01),"15322.22"),
((2013,06,02),"15322.22"),
((2013,06,03),"15123.55"),
((2013,06,04),"15255.22"),
((2013,06,05),"15168.10"),
((2013,06,06),"14955.45"),
((2013,06,07),"15044.46"),
((2013,06,08),"15044.46"),
((2013,06,09),"15044.46"),
((2013,06,10),"15247.81"),
((2013,06,11),"15231.38"),
((2013,06,12),"15130.39"),
((2013,06,13),"14992.54"),
((2013,06,14),"15178.08"),
((2013,06,15),"15178.08"),
((2013,06,16),"15178.08"),
((2013,06,17),"15078.71"),
((2013,06,18),"15186.30"),
((2013,06,19),"15315.47"),
((2013,06,20),"15105.51"),
((2013,06,21),"14760.62"),
((2013,06,22),"14760.62"),
((2013,06,23),"14760.62"),
((2013,06,24),"14795.79"),
((2013,06,25),"14669.69"),
((2013,06,26),"14769.99"),
((2013,06,27),"14921.28"),
((2013,06,28),"15016.58"),
((2013,06,29),"15016.58"),
((2013,06,30),"15016.58"),
((2013,07,01),"14911.60"),
((2013,07,02),"14973.04"),
((2013,07,03),"14923.73"),
((2013,07,04),"14923.73"),
((2013,07,05),"14995.46"),
((2013,07,06),"14995.46"),
((2013,07,07),"14995.46"),
((2013,07,08),"15137.22"),
((2013,07,09),"15228.46"),
((2013,07,10),"15298.03"),
((2013,07,11),"15298.00"),
((2013,07,12),"15460.69"),
((2013,07,13),"15460.69"),
((2013,07,14),"15460.69"),
((2013,07,15),"15459.69"),
((2013,07,16),"15485.03"),
((2013,07,17),"15456.92"),
((2013,07,18),"15465.91"),
((2013,07,19),"15524.27"),
((2013,07,20),"15524.27"),
((2013,07,21),"15524.27"),
((2013,07,22),"15543.97"),
((2013,07,23),"15547.00"),
((2013,07,24),"15576.69"),
((2013,07,25),"15539.17"),
((2013,07,26),"15547.85"),
((2013,07,27),"15547.85"),
((2013,07,28),"15547.85"),
((2013,07,29),"15557.14"),
((2013,07,30),"15534.49"),
((2013,07,31),"15528.57"),
((2013,08,01),"15503.85"),
((2013,08,02),"15627.56"),
((2013,08,03),"15627.56"),
((2013,08,04),"15627.56"),
((2013,08,05),"15651.98"),
((2013,08,06),"15608.44"),
((2013,08,07),"15516.21"),
((2013,08,08),"15477.27"),
((2013,08,09),"15496.63"),
((2013,08,10),"15496.63"),
((2013,08,11),"15496.63"),
((2013,08,12),"15415.22"),
((2013,08,13),"15420.68"),
((2013,08,14),"15447.71"),
((2013,08,15),"15332.71"),
((2013,08,16),"15112.57"),
((2013,08,17),"15112.57"),
((2013,08,18),"15112.57"),
((2013,08,19),"15076.79"),
((2013,08,20),"15011.82"),
((2013,08,21),"14993.81"),
((2013,08,22),"14908.60"),
((2013,08,23),"14988.78"),
((2013,08,24),"14988.78"),
((2013,08,25),"14988.78"),
((2013,08,26),"15014.58"),
((2013,08,27),"14939.25"),
((2013,08,28),"14770.99"),
((2013,08,29),"14817.91"),
((2013,08,30),"14844.10"),
((2013,08,31),"14844.10"),
((2013,09,01),"14844.10"),
((2013,09,02),"14844.10"),
((2013,09,03),"14801.55"),
((2013,09,04),"14832.42"),
((2013,09,05),"14929.49"),
((2013,09,06),"14941.55"),
((2013,09,07),"14941.55"),
((2013,09,08),"14941.55"),
((2013,09,09),"14927.19"),
((2013,09,10),"15067.23"),
((2013,09,11),"15194.13"),
((2013,09,12),"15327.14"),
((2013,09,13),"15312.86"),
((2013,09,14),"15312.86"),
((2013,09,15),"15312.86"),
((2013,09,16),"15381.36"),
((2013,09,17),"15503.15"),
((2013,09,18),"15533.03"),
((2013,09,19),"15677.86"),
((2013,09,20),"15635.09"),
((2013,09,21),"15635.09"),
((2013,09,22),"15635.09"),
((2013,09,23),"15452.31"),
((2013,09,24),"15402.54"),
((2013,09,25),"15339.02"),
((2013,09,26),"15274.42"),
((2013,09,27),"15317.45"),
((2013,09,28),"15317.45"),
((2013,09,29),"15317.45"),
((2013,09,30),"15249.82"),
((2013,10,01),"15132.49"),
((2013,10,02),"15182.65"),
((2013,10,03),"15127.23"),
((2013,10,04),"14994.68"),
((2013,10,05),"14994.68"),
((2013,10,06),"14994.68"),
((2013,10,07),"15069.30"),
((2013,10,08),"14938.04"),
((2013,10,09),"14778.19"),
((2013,10,10),"14806.39"),
((2013,10,11),"15126.52"),
((2013,10,12),"15126.52"),
((2013,10,13),"15126.52"),
((2013,10,14),"15231.33"),
((2013,10,15),"15300.30"),
((2013,10,16),"15170.70"),
((2013,10,17),"15369.46"),
((2013,10,18),"15371.71"),
((2013,10,19),"15371.71"),
((2013,10,20),"15371.71"),
((2013,10,21),"15401.32"),
((2013,10,22),"15394.22"),
((2013,10,23),"15465.34"),
((2013,10,24),"15414.87"),
((2013,10,25),"15523.72"),
((2013,10,26),"15523.72"),
((2013,10,27),"15523.72"),
((2013,10,28),"15569.19"),
((2013,10,29),"15572.21"),
((2013,10,30),"15680.74"),
((2013,10,31),"15619.92"),
((2013,11,01),"15558.01"),
((2013,11,02),"15558.01"),
((2013,11,03),"15558.01"),
((2013,11,04),"15621.20"),
((2013,11,05),"15631.22"),
((2013,11,06),"15628.72"),
((2013,11,07),"15751.31"),
((2013,11,08),"15591.54"),
((2013,11,09),"15591.54"),
((2013,11,10),"15591.54"),
((2013,11,11),"15759.28"),
((2013,11,12),"15773.15"),
((2013,11,13),"15739.50"),
((2013,11,14),"15806.22"),
((2013,11,15),"15876.16"),
((2013,11,16),"15876.16"),
((2013,11,17),"15876.16"),
((2013,11,18),"15962.72"),
((2013,11,19),"15974.06"),
((2013,11,20),"15971.20"),
((2013,11,21),"15908.07"),
((2013,11,22),"16008.71"),
((2013,11,23),"16008.71"),
((2013,11,24),"16008.71"),
((2013,11,25),"16072.09"),
((2013,11,26),"16070.93"),
((2013,11,27),"16073.37"),
((2013,11,28),"16073.37"),
((2013,11,29),"16105.16"),
((2013,11,30),"16105.16"),
((2013,12,01),"16105.16"),
((2013,12,02),"16087.12"),
((2013,12,03),"16004.72"),
((2013,12,04),"15910.51"),
((2013,12,05),"15886.50"),
((2013,12,06),"15825.55"),
((2013,12,07),"15825.55"),
((2013,12,08),"15825.55"),
((2013,12,09),"16019.49"),
((2013,12,10),"16024.12"),
((2013,12,11),"15970.75"),
((2013,12,12),"15844.82"),
((2013,12,13),"15745.66"),
((2013,12,14),"15745.66"),
((2013,12,15),"15745.66"),
((2013,12,16),"15759.60"),
((2013,12,17),"15884.06"),
((2013,12,18),"15876.57"),
((2013,12,19),"16162.51"),
((2013,12,20),"16178.57"),
((2013,12,21),"16178.57"),
((2013,12,22),"16178.57"),
((2013,12,23),"16225.25"),
((2013,12,24),"16295.70"),
((2013,12,25),"16295.70"),
((2013,12,26),"16370.97"),
((2013,12,27),"16486.37"),
((2013,12,28),"16486.37"),
((2013,12,29),"16486.37"),
((2013,12,30),"16484.51"),
((2013,12,31),"16512.38"),
((2014,01,01),"16512.38"),
((2014,01,02),"16572.17"),
((2014,01,03),"16456.89"),
((2014,01,04),"16456.89"),
((2014,01,05),"16456.89"),
((2014,01,06),"16474.04"),
((2014,01,07),"16429.02"),
((2014,01,08),"16527.66"),
((2014,01,09),"16471.41"),
((2014,01,10),"16453.62"),
((2014,01,11),"16453.62"),
((2014,01,12),"16453.62"),
((2014,01,13),"16434.03"),
((2014,01,14),"16261.99"),
((2014,01,15),"16378.03"),
((2014,01,16),"16477.70"),
((2014,01,17),"16408.02"),
((2014,01,18),"16408.02"),
((2014,01,19),"16408.02"),
((2014,01,20),"16408.02"),
((2014,01,21),"16459.27"),
((2014,01,22),"16420.48"),
((2014,01,23),"16371.99"),
((2014,01,24),"16203.29"),
((2014,01,25),"16203.29"),
((2014,01,26),"16203.29"),
((2014,01,27),"15879.05"),
((2014,01,28),"15840.84"),
((2014,01,29),"15927.08"),
((2014,01,30),"15743.03"),
((2014,01,31),"15847.19"),
((2014,02,01),"15847.19"),
((2014,02,02),"15847.19"),
((2014,02,03),"15697.69"),
((2014,02,04),"15372.93"),
((2014,02,05),"15443.00"),
((2014,02,06),"15443.83"),
((2014,02,07),"15630.64"),
((2014,02,08),"15630.64"),
((2014,02,09),"15630.64"),
((2014,02,10),"15793.63"),
((2014,02,11),"15804.17"),
((2014,02,12),"15993.04"),
((2014,02,13),"15946.99"),
((2014,02,14),"16018.08"),
((2014,02,15),"16018.08"),
((2014,02,16),"16018.08"),
((2014,02,17),"16018.08"),
((2014,02,18),"16153.97"),
((2014,02,19),"16126.23"),
((2014,02,20),"16044.15"),
((2014,02,21),"16135.92"),
((2014,02,22),"16135.92"),
((2014,02,23),"16135.92"),
((2014,02,24),"16102.27"),
((2014,02,25),"16207.34"),
((2014,02,26),"16180.36"),
((2014,02,27),"16197.70"),
((2014,02,28),"16273.23"),
((2014,03,01),"16273.23"),
((2014,03,02),"16273.23"),
((2014,03,03),"16321.71"),
((2014,03,04),"16169.32"),
((2014,03,05),"16395.88"),
((2014,03,06),"16360.56"),
((2014,03,07),"16424.53"),
((2014,03,08),"16424.53"),
((2014,03,09),"16424.53"),
((2014,03,10),"16453.10"),
((2014,03,11),"16419.39"),
((2014,03,12),"16350.67"),
((2014,03,13),"16341.55"),
((2014,03,14),"16106.32"),
((2014,03,15),"16106.32"),
((2014,03,16),"16106.32"),
((2014,03,17),"16066.37"),
((2014,03,18),"16245.93"),
((2014,03,19),"16335.71"),
((2014,03,20),"16221.98"),
((2014,03,21),"16332.69"),
((2014,03,22),"16332.69"),
((2014,03,23),"16332.69"),
((2014,03,24),"16303.28"),
((2014,03,25),"16279.20"),
((2014,03,26),"16370.71"),
((2014,03,27),"16268.67"),
((2014,03,28),"16267.77"),
((2014,03,29),"16267.77"),
((2014,03,30),"16267.77"),
((2014,03,31),"16324.22"),
((2014,04,01),"16458.05"),
((2014,04,02),"16532.80"),
((2014,04,03),"16572.36"),
((2014,04,04),"16576.02"),
((2014,04,05),"16576.02"),
((2014,04,06),"16576.02"),
((2014,04,07),"16414.15"),
((2014,04,08),"16245.16"),
((2014,04,09),"16256.37"),
((2014,04,10),"16437.24"),
((2014,04,11),"16168.87"),
((2014,04,12),"16168.87"),
((2014,04,13),"16168.87"),
((2014,04,14),"16028.29"),
((2014,04,15),"16173.49"),
((2014,04,16),"16266.23"),
((2014,04,17),"16424.14"),
((2014,04,18),"16424.14"),
((2014,04,19),"16424.14"),
((2014,04,20),"16424.14"),
((2014,04,21),"16408.92"),
((2014,04,22),"16449.38"),
((2014,04,23),"16513.73"),
((2014,04,24),"16503.39"),
((2014,04,25),"16503.26"),
((2014,04,26),"16503.26"),
((2014,04,27),"16503.26"),
((2014,04,28),"16363.20"),
((2014,04,29),"16451.18"),
((2014,04,30),"16534.86"),
((2014,05,01),"16580.26"),
((2014,05,02),"16562.34"),
((2014,05,03),"16562.34"),
((2014,05,04),"16562.34"),
((2014,05,05),"16509.75"),
((2014,05,06),"16529.85"),
((2014,05,07),"16401.66"),
((2014,05,08),"16518.16"),
((2014,05,09),"16551.23"),
((2014,05,10),"16551.23"),
((2014,05,11),"16551.23"),
((2014,05,12),"16584.82"),
((2014,05,13),"16695.92"),
((2014,05,14),"16716.08"),
((2014,05,15),"16613.52"),
((2014,05,16),"16447.32"),
((2014,05,17),"16447.32"),
((2014,05,18),"16447.32"),
((2014,05,19),"16490.35"),
((2014,05,20),"16511.22"),
((2014,05,21),"16376.17"),
((2014,05,22),"16532.74"),
((2014,05,23),"16544.49"),
((2014,05,24),"16544.49"),
((2014,05,25),"16544.49"),
((2014,05,26),"16544.49"),
((2014,05,27),"16607.42"),
((2014,05,28),"16674.98"),
((2014,05,29),"16637.74"),
((2014,05,30),"16697.33"),
((2014,05,31),"16697.33"),
((2014,06,01),"16697.33"),
((2014,06,02),"16716.85"),
((2014,06,03),"16736.70"),
((2014,06,04),"16720.00"),
((2014,06,05),"16739.14"),
((2014,06,06),"16839.64"),
((2014,06,07),"16839.64"),
((2014,06,08),"16839.64"),
((2014,06,09),"16926.08"),
((2014,06,10),"16940.40"),
((2014,06,11),"16943.16"),
((2014,06,12),"16840.48"),
((2014,06,13),"16734.64"),
((2014,06,14),"16734.64"),
((2014,06,15),"16734.64"),
((2014,06,16),"16765.56"),
((2014,06,17),"16779.21"),
((2014,06,18),"16806.12"),
((2014,06,19),"16909.90"),
((2014,06,20),"16920.62"),
((2014,06,21),"16920.62"),
((2014,06,22),"16920.62"),
((2014,06,23),"16946.50"),
((2014,06,24),"16934.62"),
((2014,06,25),"16817.68"),
((2014,06,26),"16866.81"),
((2014,06,27),"16846.90"),
((2014,06,28),"16846.90"),
((2014,06,29),"16846.90"),
((2014,06,30),"16852.49"),
((2014,07,01),"16828.53"),
((2014,07,02),"16949.71"),
((2014,07,03),"16979.00"),
((2014,07,04),"16979.00"),
((2014,07,05),"16979.00"),
((2014,07,06),"16979.00"),
((2014,07,07),"17063.83"),
((2014,07,08),"17022.09"),
((2014,07,09),"16916.83"),
((2014,07,10),"16980.35"),
((2014,07,11),"16918.31"),
((2014,07,12),"16918.31"),
((2014,07,13),"16918.31"),
((2014,07,14),"16950.93"),
((2014,07,15),"17055.03"),
((2014,07,16),"17061.91"),
((2014,07,17),"17133.45"),
((2014,07,18),"16978.16"),
((2014,07,19),"16978.16"),
((2014,07,20),"16978.16"),
((2014,07,21),"17095.11"),
((2014,07,22),"17054.97"),
((2014,07,23),"17117.01"),
((2014,07,24),"17092.02"),
((2014,07,25),"17079.50"),
((2014,07,26),"17079.50"),
((2014,07,27),"17079.50"),
((2014,07,28),"16956.91"),
((2014,07,29),"16984.33"),
((2014,07,30),"16920.11"),
((2014,07,31),"16869.63"),
((2014,08,01),"16561.70"),
((2014,08,02),"16561.70"),
((2014,08,03),"16561.70"),
((2014,08,04),"16493.72"),
((2014,08,05),"16559.97"),
((2014,08,06),"16425.10"),
((2014,08,07),"16448.29"),
((2014,08,08),"16369.68"),
((2014,08,09),"16369.68"),
((2014,08,10),"16369.68"),
((2014,08,11),"16557.27"),
((2014,08,12),"16565.55"),
((2014,08,13),"16567.54"),
((2014,08,14),"16657.32"),
((2014,08,15),"16717.01"),
((2014,08,16),"16717.01"),
((2014,08,17),"16717.01"),
((2014,08,18),"16664.45"),
((2014,08,19),"16839.06"),
((2014,08,20),"16910.03"),
((2014,08,21),"16983.88"),
((2014,08,22),"17038.27"),
((2014,08,23),"17038.27"),
((2014,08,24),"17038.27"),
((2014,08,25),"17011.81"),
((2014,08,26),"17079.57"),
((2014,08,27),"17111.03"),
((2014,08,28),"17119.06"),
((2014,08,29),"17083.42"),
((2014,08,30),"17083.42"),
((2014,08,31),"17083.42"),
((2014,09,01),"17083.42"),
((2014,09,02),"17097.42"),
((2014,09,03),"17067.24"),
((2014,09,04),"17083.61"),
((2014,09,05),"17065.89"),
((2014,09,06),"17065.89"),
((2014,09,07),"17065.89"),
((2014,09,08),"17131.71"),
((2014,09,09),"17110.39"),
((2014,09,10),"17016.05"),
((2014,09,11),"17057.41"),
((2014,09,12),"17044.05"),
((2014,09,13),"17044.05"),
((2014,09,14),"17044.05"),
((2014,09,15),"16988.76"),
((2014,09,16),"17027.16"),
((2014,09,17),"17131.01"),
((2014,09,18),"17163.73"),
((2014,09,19),"17267.21"),
((2014,09,20),"17267.21"),
((2014,09,21),"17267.21"),
((2014,09,22),"17271.71"),
((2014,09,23),"17165.91"),
((2014,09,24),"17056.64"),
((2014,09,25),"17204.86"),
((2014,09,26),"16948.62"),
((2014,09,27),"16948.62"),
((2014,09,28),"16948.62"),
((2014,09,29),"17107.69"),
((2014,09,30),"17070.45"),
((2014,10,01),"17040.46"),
((2014,10,02),"16808.27"),
((2014,10,03),"16802.20"),
((2014,10,04),"16802.20"),
((2014,10,05),"16802.20"),
((2014,10,06),"17010.34"),
((2014,10,07),"16988.25"),
((2014,10,08),"16718.65"),
((2014,10,09),"16989.37"),
((2014,10,10),"16654.88"),
((2014,10,11),"16654.88"),
((2014,10,12),"16654.88"),
((2014,10,13),"16535.43"),
((2014,10,14),"16321.90"),
((2014,10,15),"16313.30"),
((2014,10,16),"16137.14"),
((2014,10,17),"16118.39"),
((2014,10,18),"16118.39"),
((2014,10,19),"16118.39"),
((2014,10,20),"16373.15"),
((2014,10,21),"16406.03"),
((2014,10,22),"16615.26"),
((2014,10,23),"16468.07"),
((2014,10,24),"16677.04"),
((2014,10,25),"16677.04"),
((2014,10,26),"16677.04"),
((2014,10,27),"16796.10"),
((2014,10,28),"16825.19"),
((2014,10,29),"17005.07"),
((2014,10,30),"16968.14"),
((2014,10,31),"17208.78"),
((2014,11,01),"17208.78"),
((2014,11,02),"17208.78"),
((2014,11,03),"17390.90"),
((2014,11,04),"17368.81"),
((2014,11,05),"17385.76"),
((2014,11,06),"17491.66"),
((2014,11,07),"17558.58"),
((2014,11,08),"17558.58"),
((2014,11,09),"17558.58"),
((2014,11,10),"17568.98"),
((2014,11,11),"17615.64"),
((2014,11,12),"17604.75"),
((2014,11,13),"17618.69"),
((2014,11,14),"17653.11"),
((2014,11,15),"17653.11"),
((2014,11,16),"17653.11"),
((2014,11,17),"17631.85"),
((2014,11,18),"17643.09"),
((2014,11,19),"17685.51"),
((2014,11,20),"17677.32"),
((2014,11,21),"17721.02"),
((2014,11,22),"17721.02"),
((2014,11,23),"17721.02"),
((2014,11,24),"17812.63"),
((2014,11,25),"17819.05"),
((2014,11,26),"17812.25"),
((2014,11,27),"17812.25"),
((2014,11,28),"17830.55"),
((2014,11,29),"17830.55"),
((2014,11,30),"17830.55"),
((2014,12,01),"17827.27"),
((2014,12,02),"17778.85"),
((2014,12,03),"17880.90"),
((2014,12,04),"17910.02"),
((2014,12,05),"17903.05"),
((2014,12,06),"17903.05"),
((2014,12,07),"17903.05"),
((2014,12,08),"17954.94"),
((2014,12,09),"17847.37"),
((2014,12,10),"17797.99"),
((2014,12,11),"17534.30"),
((2014,12,12),"17590.05"),
((2014,12,13),"17590.05"),
((2014,12,14),"17590.05"),
((2014,12,15),"17285.74"),
((2014,12,16),"17173.07"),
((2014,12,17),"17069.16"),
((2014,12,18),"17367.85"),
((2014,12,19),"17778.02"),
((2014,12,20),"17778.02"),
((2014,12,21),"17778.02"),
((2014,12,22),"17812.25"),
((2014,12,23),"17971.51"),
((2014,12,24),"18035.73"),
((2014,12,25),"18035.73"),
((2014,12,26),"18038.30"),
((2014,12,27),"18038.30"),
((2014,12,28),"18038.30"),
((2014,12,29),"18046.58"),
((2014,12,30),"18035.02"),
((2014,12,31),"17987.66"),
((2015,01,01),"17987.66"),
((2015,01,02),"17823.07"),
((2015,01,03),"17823.07"),
((2015,01,04),"17823.07"),
((2015,01,05),"17821.30"),
((2015,01,06),"17504.18"),
((2015,01,07),"17374.78"),
((2015,01,08),"17591.97"),
((2015,01,09),"17911.02"),
((2015,01,10),"17911.02"),
((2015,01,11),"17911.02"),
((2015,01,12),"17742.05"),
((2015,01,13),"17645.02"),
((2015,01,14),"17609.06"),
((2015,01,15),"17436.30"),
((2015,01,16),"17320.00"),
((2015,01,17),"17320.00"),
((2015,01,18),"17320.00"),
((2015,01,19),"17320.00"),
((2015,01,20),"17516.96"),
((2015,01,21),"17509.96"),
((2015,01,22),"17557.29"),
((2015,01,23),"17812.50"),
((2015,01,24),"17812.50"),
((2015,01,25),"17812.50"),
((2015,01,26),"17668.11"),
((2015,01,27),"17638.53"),
((2015,01,28),"17402.91"),
((2015,01,29),"17195.29"),
((2015,01,30),"17416.85"),
((2015,01,31),"17416.85"),
((2015,02,01),"17416.85"),
((2015,02,02),"17169.99"),
((2015,02,03),"17369.97"),
((2015,02,04),"17664.99"),
((2015,02,05),"17677.26"),
((2015,02,06),"17881.54"),
((2015,02,07),"17881.54"),
((2015,02,08),"17881.54"),
((2015,02,09),"17821.49"),
((2015,02,10),"17736.15"),
((2015,02,11),"17867.86"),
((2015,02,12),"17862.14"),
((2015,02,13),"17968.65"),
((2015,02,14),"17968.65"),
((2015,02,15),"17968.65"),
((2015,02,16),"17968.65"),
((2015,02,17),"18019.80"),
((2015,02,18),"18045.72"),
((2015,02,19),"18028.67"),
((2015,02,20),"17985.77"),
((2015,02,21),"17985.77"),
((2015,02,22),"17985.77"),
((2015,02,23),"18140.76"),
((2015,02,24),"18112.57"),
((2015,02,25),"18208.67"),
((2015,02,26),"18224.41"),
((2015,02,27),"18213.26"),
((2015,02,28),"18213.26"),
((2015,03,01),"18213.26"),
((2015,03,02),"18134.05"),
((2015,03,03),"18281.95"),
((2015,03,04),"18203.37"),
((2015,03,05),"18096.90"),
((2015,03,06),"18135.72"),
((2015,03,07),"18135.72"),
((2015,03,08),"18135.72"),
((2015,03,09),"17856.56"),
((2015,03,10),"17989.56"),
((2015,03,11),"17662.94"),
((2015,03,12),"17626.84"),
((2015,03,13),"17889.05"),
((2015,03,14),"17889.05"),
((2015,03,15),"17889.05"),
((2015,03,16),"17751.24"),
((2015,03,17),"17972.22"),
((2015,03,18),"17846.80"),
((2015,03,19),"18072.58"),
((2015,03,20),"17961.13"),
((2015,03,21),"17961.13"),
((2015,03,22),"17961.13"),
((2015,03,23),"18136.73"),
((2015,03,24),"18110.87"),
((2015,03,25),"18012.61"),
((2015,03,26),"17716.27"),
((2015,03,27),"17673.63"),
((2015,03,28),"17673.63"),
((2015,03,29),"17673.63"),
((2015,03,30),"17727.48"),
((2015,03,31),"17965.37"),
((2015,04,01),"17778.52"),
((2015,04,02),"17699.52"),
((2015,04,03),"17699.52"),
((2015,04,04),"17699.52"),
((2015,04,05),"17699.52"),
((2015,04,06),"17755.50"),
((2015,04,07),"17884.32"),
((2015,04,08),"17877.62"),
((2015,04,09),"17897.70"),
((2015,04,10),"17956.73"),
((2015,04,11),"17956.73"),
((2015,04,12),"17956.73"),
((2015,04,13),"18052.32"),
((2015,04,14),"17979.11"),
((2015,04,15),"18045.71"),
((2015,04,16),"18106.27"),
((2015,04,17),"18102.56"),
((2015,04,18),"18102.56"),
((2015,04,19),"18102.56"),
((2015,04,20),"17841.18"),
((2015,04,21),"18034.23"),
((2015,04,22),"17950.82"),
((2015,04,23),"18031.90"),
((2015,04,24),"18056.42"),
((2015,04,25),"18056.42"),
((2015,04,26),"18056.42"),
((2015,04,27),"18097.89"),
((2015,04,28),"18035.90"),
((2015,04,29),"18093.69"),
((2015,04,30),"18033.33"),
((2015,05,01),"17859.27"),
((2015,05,02),"17859.27"),
((2015,05,03),"17859.27"),
((2015,05,04),"18026.02"),
((2015,05,05),"18062.53"),
((2015,05,06),"17934.81"),
((2015,05,07),"17840.25"),
((2015,05,08),"17933.64"),
((2015,05,09),"17933.64"),
((2015,05,10),"17933.64"),
((2015,05,11),"18187.78"),
((2015,05,12),"18096.16"),
((2015,05,13),"18070.37"),
((2015,05,14),"18062.49"),
((2015,05,15),"18251.97"),
((2015,05,16),"18251.97"),
((2015,05,17),"18251.97"),
((2015,05,18),"18267.25"),
((2015,05,19),"18300.48"),
((2015,05,20),"18315.06"),
((2015,05,21),"18285.87"),
((2015,05,22),"18286.87"),
((2015,05,23),"18286.87"),
((2015,05,24),"18286.87"),
((2015,05,25),"18286.87"),
((2015,05,26),"18229.75"),
((2015,05,27),"18045.08"),
((2015,05,28),"18154.14"),
((2015,05,29),"18128.12"),
((2015,05,30),"18128.12"),
((2015,05,31),"18128.12"),
((2015,06,01),"18017.82"),
((2015,06,02),"18033.33"),
((2015,06,03),"18018.42"),
((2015,06,04),"18072.47"),
((2015,06,05),"17905.38"),
((2015,06,06),"17905.38"),
((2015,06,07),"17905.38"),
((2015,06,08),"17849.46"),
((2015,06,09),"17766.95"),
((2015,06,10),"17765.38"),
((2015,06,11),"18001.27"),
((2015,06,12),"18035.83"),
((2015,06,13),"18035.83"),
((2015,06,14),"18035.83"),
((2015,06,15),"17890.76"),
((2015,06,16),"17787.43"),
((2015,06,17),"17909.58"),
((2015,06,18),"17944.61"),
((2015,06,19),"18116.24"),
((2015,06,20),"18116.24"),
((2015,06,21),"18116.24"),
((2015,06,22),"18027.63"),
((2015,06,23),"18121.78"),
((2015,06,24),"18141.47"),
((2015,06,25),"17977.11"),
((2015,06,26),"17892.03"),
((2015,06,27),"17892.03"),
((2015,06,28),"17892.03"),
((2015,06,29),"17936.74"),
((2015,06,30),"17599.96"),
((2015,07,01),"17638.12"),
((2015,07,02),"17763.32"),
((2015,07,03),"17763.32"),
((2015,07,04),"17763.32"),
((2015,07,05),"17763.32"),
((2015,07,06),"17728.08"),
((2015,07,07),"17684.92"),
((2015,07,08),"17759.01"),
((2015,07,09),"17530.38"),
((2015,07,10),"17561.12"),
((2015,07,11),"17561.12"),
((2015,07,12),"17561.12"),
((2015,07,13),"17787.27"),
((2015,07,14),"17974.61"),
((2015,07,15),"18053.38"),
((2015,07,16),"18078.16"),
((2015,07,17),"18117.58"),
((2015,07,18),"18117.58"),
((2015,07,19),"18117.58"),
((2015,07,20),"18085.91"),
((2015,07,21),"18096.67"),
((2015,07,22),"17918.35"),
((2015,07,23),"17853.78"),
((2015,07,24),"17731.05"),
((2015,07,25),"17731.05"),
((2015,07,26),"17731.05"),
((2015,07,27),"17561.78"),
((2015,07,28),"17449.81"),
((2015,07,29),"17631.40"),
((2015,07,30),"17743.24"),
((2015,07,31),"17755.87"),
((2015,08,01),"17755.87"),
((2015,08,02),"17755.87"),
((2015,08,03),"17696.74"),
((2015,08,04),"17596.93"),
((2015,08,05),"17555.24"),
((2015,08,06),"17542.61"),
((2015,08,07),"17414.94"),
((2015,08,08),"17414.94"),
((2015,08,09),"17414.94"),
((2015,08,10),"17375.18"),
((2015,08,11),"17593.59"),
((2015,08,12),"17382.93"),
((2015,08,13),"17401.64"),
((2015,08,14),"17410.12"),
((2015,08,15),"17410.12"),
((2015,08,16),"17410.12"),
((2015,08,17),"17472.66"),
((2015,08,18),"17537.30"),
((2015,08,19),"17508.74"),
((2015,08,20),"17345.32"),
((2015,08,21),"16990.69"),
((2015,08,22),"16990.69"),
((2015,08,23),"16990.69"),
((2015,08,24),"16459.75"),
((2015,08,25),"15882.27"),
((2015,08,26),"15676.26"),
((2015,08,27),"16285.51"),
((2015,08,28),"16649.42"),
((2015,08,29),"16649.42"),
((2015,08,30),"16649.42"),
((2015,08,31),"16632.02"),
((2015,09,01),"16528.03"),
((2015,09,02),"16058.35"),
((2015,09,03),"16364.34"),
((2015,09,04),"16371.76"),
((2015,09,05),"16371.76"),
((2015,09,06),"16371.76"),
((2015,09,07),"16371.76"),
((2015,09,08),"16109.93"),
((2015,09,09),"16505.04"),
((2015,09,10),"16252.57"),
((2015,09,11),"16330.40"),
((2015,09,12),"16330.40"),
((2015,09,13),"16330.40"),
((2015,09,14),"16450.86"),
((2015,09,15),"16382.58"),
((2015,09,16),"16599.51"),
((2015,09,17),"16738.08"),
((2015,09,18),"16674.74"),
((2015,09,19),"16674.74"),
((2015,09,20),"16674.74"),
((2015,09,21),"16406.10"),
((2015,09,22),"16477.45"),
((2015,09,23),"16332.81"),
((2015,09,24),"16257.11"),
((2015,09,25),"16205.07"),
((2015,09,26),"16205.07"),
((2015,09,27),"16205.07"),
((2015,09,28),"16313.26"),
((2015,09,29),"16001.76"),
((2015,09,30),"16057.08"),
((2015,10,01),"16278.62"),
((2015,10,02),"16258.25"),
((2015,10,03),"16258.25"),
((2015,10,04),"16258.25"),
((2015,10,05),"16502.10"),
((2015,10,06),"16774.02"),
((2015,10,07),"16805.42"),
((2015,10,08),"16904.17"),
((2015,10,09),"17054.69"),
((2015,10,10),"17054.69"),
((2015,10,11),"17054.69"),
((2015,10,12),"17082.29"),
((2015,10,13),"17113.55"),
((2015,10,14),"17079.08"),
((2015,10,15),"16944.86"),
((2015,10,16),"17141.75"),
((2015,10,17),"17141.75"),
((2015,10,18),"17141.75"),
((2015,10,19),"17209.43"),
((2015,10,20),"17228.47"),
((2015,10,21),"17225.93"),
((2015,10,22),"17180.88"),
((2015,10,23),"17525.11"),
((2015,10,24),"17525.11"),
((2015,10,25),"17525.11"),
((2015,10,26),"17649.57"),
((2015,10,27),"17608.89"),
((2015,10,28),"17586.69"),
((2015,10,29),"17771.50"),
((2015,10,30),"17756.60"),
((2015,10,31),"17756.60"),
((2015,11,01),"17756.60"),
((2015,11,02),"17672.62"),
((2015,11,03),"17819.74"),
((2015,11,04),"17929.58"),
((2015,11,05),"17871.25"),
((2015,11,06),"17855.22"),
((2015,11,07),"17855.22"),
((2015,11,08),"17855.22"),
((2015,11,09),"17900.78"),
((2015,11,10),"17724.13"),
((2015,11,11),"17769.50"),
((2015,11,12),"17691.93"),
((2015,11,13),"17439.25"),
((2015,11,14),"17439.25"),
((2015,11,15),"17439.25"),
((2015,11,16),"17229.94"),
((2015,11,17),"17486.99"),
((2015,11,18),"17485.49"),
((2015,11,19),"17739.83"),
((2015,11,20),"17732.75"),
((2015,11,21),"17732.75"),
((2015,11,22),"17732.75"),
((2015,11,23),"17823.61"),
((2015,11,24),"17770.90"),
((2015,11,25),"17820.81"),
((2015,11,26),"17820.81"),
((2015,11,27),"17806.04"),
((2015,11,28),"17806.04"),
((2015,11,29),"17806.04"),
((2015,11,30),"17802.84"),
((2015,12,01),"17719.72"),
((2015,12,02),"17883.14"),
((2015,12,03),"17741.57"),
((2015,12,04),"17482.68"),
((2015,12,05),"17482.68"),
((2015,12,06),"17482.68"),
((2015,12,07),"17845.49"),
((2015,12,08),"17703.99"),
((2015,12,09),"17558.18"),
((2015,12,10),"17493.17"),
((2015,12,11),"17574.75"),
((2015,12,12),"17574.75"),
((2015,12,13),"17574.75"),
((2015,12,14),"17277.11"),
((2015,12,15),"17374.78"),
((2015,12,16),"17530.85"),
((2015,12,17),"17756.54"),
((2015,12,18),"17495.04"),
((2015,12,19),"17495.04"),
((2015,12,20),"17495.04"),
((2015,12,21),"17154.94"),
((2015,12,22),"17253.55"),
((2015,12,23),"17427.63"),
((2015,12,24),"17593.26"),
((2015,12,25),"17593.26"),
((2015,12,26),"17593.26"),
((2015,12,27),"17593.26"),
((2015,12,28),"17535.66"),
((2015,12,29),"17547.37"),
((2015,12,30),"17711.94"),
((2015,12,31),"17590.66"),
((2016,01,01),"17590.66"),
((2016,01,02),"17590.66"),
((2016,01,03),"17590.66"),
((2016,01,04),"17405.48"),
((2016,01,05),"17147.50"),
((2016,01,06),"17154.83"),
((2016,01,07),"16888.36"),
((2016,01,08),"16519.17"),
((2016,01,09),"16519.17"),
((2016,01,10),"16519.17"),
((2016,01,11),"16358.71"),
((2016,01,12),"16419.11"),
((2016,01,13),"16526.63"),
((2016,01,14),"16159.01"),
((2016,01,15),"16354.33"),
((2016,01,16),"16354.33"),
((2016,01,17),"16354.33"),
((2016,01,18),"16354.33"),
((2016,01,19),"16009.45"),
((2016,01,20),"15989.45"),
((2016,01,21),"15768.87"),
((2016,01,22),"15921.10"),
((2016,01,23),"15921.10"),
((2016,01,24),"15921.10"),
((2016,01,25),"16086.46"),
((2016,01,26),"15893.16"),
((2016,01,27),"16168.74"),
((2016,01,28),"15960.28"),
((2016,01,29),"16090.26"),
((2016,01,30),"16090.26"),
((2016,01,31),"16090.26"),
((2016,02,01),"16453.63"),
((2016,02,02),"16420.21"),
((2016,02,03),"16186.20"),
((2016,02,04),"16329.67"),
((2016,02,05),"16417.95"),
((2016,02,06),"16417.95"),
((2016,02,07),"16417.95"),
((2016,02,08),"16147.51"),
((2016,02,09),"16005.41"),
((2016,02,10),"16035.61"),
((2016,02,11),"15897.82"),
((2016,02,12),"15691.62"),
((2016,02,13),"15691.62"),
((2016,02,14),"15691.62"),
((2016,02,15),"15691.62"),
((2016,02,16),"16012.39"),
((2016,02,17),"16217.98"),
((2016,02,18),"16483.76"),
((2016,02,19),"16410.96"),
((2016,02,20),"16410.96"),
((2016,02,21),"16410.96"),
((2016,02,22),"16417.13"),
((2016,02,23),"16610.39"),
((2016,02,24),"16418.84"),
((2016,02,25),"16504.38"),
((2016,02,26),"16712.70"),
((2016,02,27),"16712.70"),
((2016,02,28),"16712.70"),
((2016,02,29),"16634.15"),
((2016,03,01),"16545.67"),
((2016,03,02),"16851.17"),
((2016,03,03),"16896.17"),
((2016,03,04),"16945.00"),
((2016,03,05),"16945.00"),
((2016,03,06),"16945.00"),
((2016,03,07),"16991.29"),
((2016,03,08),"17050.67"),
((2016,03,09),"16969.17"),
((2016,03,10),"17006.05"),
((2016,03,11),"17014.99"),
((2016,03,12),"17014.99"),
((2016,03,13),"17014.99"),
((2016,03,14),"17207.49"),
((2016,03,15),"17217.15"),
((2016,03,16),"17249.34"),
((2016,03,17),"17321.38"),
((2016,03,18),"17481.49"),
((2016,03,19),"17481.49"),
((2016,03,20),"17481.49"),
((2016,03,21),"17589.70"),
((2016,03,22),"17602.71"),
((2016,03,23),"17588.81"),
((2016,03,24),"17485.33"),
((2016,03,25),"17485.33"),
((2016,03,26),"17485.33"),
((2016,03,27),"17485.33"),
((2016,03,28),"17526.08"),
((2016,03,29),"17512.58"),
((2016,03,30),"17652.36"),
((2016,03,31),"17716.05"),
((2016,04,01),"17661.74"),
((2016,04,02),"17661.74"),
((2016,04,03),"17661.74"),
((2016,04,04),"17799.39"),
((2016,04,05),"17718.03"),
((2016,04,06),"17605.45"),
((2016,04,07),"17687.28"),
((2016,04,08),"17555.39"),
((2016,04,09),"17555.39"),
((2016,04,10),"17555.39"),
((2016,04,11),"17586.48"),
((2016,04,12),"17571.34"),
((2016,04,13),"17741.66"),
((2016,04,14),"17912.25"),
((2016,04,15),"17925.95"),
((2016,04,16),"17925.95"),
((2016,04,17),"17925.95"),
((2016,04,18),"17890.20"),
((2016,04,19),"18012.10"),
((2016,04,20),"18059.49"),
((2016,04,21),"18092.84"),
((2016,04,22),"17985.05"),
((2016,04,23),"17985.05"),
((2016,04,24),"17985.05"),
((2016,04,25),"17990.94"),
((2016,04,26),"17987.38"),
((2016,04,27),"17996.14"),
((2016,04,28),"18023.88"),
((2016,04,29),"17813.09"),
((2016,04,30),"17813.09"),
((2016,05,01),"17813.09"),
((2016,05,02),"17783.78"),
((2016,05,03),"17870.75"),
((2016,05,04),"17735.02"),
((2016,05,05),"17664.48"),
((2016,05,06),"17650.30"),
((2016,05,07),"17650.30"),
((2016,05,08),"17650.30"),
((2016,05,09),"17743.85"),
((2016,05,10),"17726.66"),
((2016,05,11),"17919.03"),
((2016,05,12),"17722.01"),
((2016,05,13),"17711.12"),
((2016,05,14),"17711.12"),
((2016,05,15),"17711.12"),
((2016,05,16),"17531.76"),
((2016,05,17),"17701.46"),
((2016,05,18),"17501.28"),
((2016,05,19),"17514.16"),
((2016,05,20),"17437.32"),
((2016,05,21),"17437.32"),
((2016,05,22),"17437.32"),
((2016,05,23),"17507.04"),
((2016,05,24),"17525.19"),
((2016,05,25),"17735.09"),
((2016,05,26),"17859.52"),
((2016,05,27),"17826.85"),
((2016,05,28),"17826.85"),
((2016,05,29),"17826.85"),
((2016,05,30),"17826.85"),
((2016,05,31),"17891.50"),
((2016,06,01),"17754.55"),
((2016,06,02),"17789.05"),
((2016,06,03),"17799.80"),
((2016,06,04),"17799.80"),
((2016,06,05),"17799.80"),
((2016,06,06),"17825.69"),
((2016,06,07),"17936.22"),
((2016,06,08),"17931.91"),
((2016,06,09),"17969.98"),
((2016,06,10),"17938.82"),
((2016,06,11),"17938.82"),
((2016,06,12),"17938.82"),
((2016,06,13),"17830.50"),
((2016,06,14),"17710.77"),
((2016,06,15),"17703.65"),
((2016,06,16),"17602.23"),
((2016,06,17),"17733.44"),
((2016,06,18),"17733.44"),
((2016,06,19),"17733.44"),
((2016,06,20),"17736.87"),
((2016,06,21),"17827.33"),
((2016,06,22),"17832.67"),
((2016,06,23),"17844.11"),
((2016,06,24),"17946.63"),
((2016,06,25),"17946.63"),
((2016,06,26),"17946.63"),
((2016,06,27),"17355.21"),
((2016,06,28),"17190.51"),
((2016,06,29),"17456.02"),
((2016,06,30),"17712.76"),
((2016,07,01),"17924.24"),
((2016,07,02),"17924.24"),
((2016,07,03),"17924.24"),
((2016,07,04),"17924.24"),
((2016,07,05),"17904.45"),
((2016,07,06),"17807.47"),
((2016,07,07),"17924.24"),
((2016,07,08),"17971.22"),
((2016,07,09),"17971.22"),
((2016,07,10),"17971.22"),
((2016,07,11),"18161.53"),
((2016,07,12),"18259.12"),
((2016,07,13),"18356.78"),
((2016,07,14),"18414.30"),
((2016,07,15),"18508.88"),
((2016,07,16),"18508.88"),
((2016,07,17),"18508.88"),
((2016,07,18),"18521.55"),
((2016,07,19),"18503.12"),
((2016,07,20),"18582.70"),
((2016,07,21),"18589.96"),
((2016,07,22),"18524.15"),
((2016,07,23),"18524.15"),
((2016,07,24),"18524.15"),
((2016,07,25),"18554.49"),
((2016,07,26),"18497.37"),
((2016,07,27),"18473.27"),
((2016,07,28),"18461.01"),
((2016,07,29),"18442.52"),
((2016,07,30),"18442.52"),
((2016,07,31),"18442.52"),
((2016,08,01),"18434.50"),
((2016,08,02),"18401.15"),
((2016,08,03),"18313.08"),
((2016,08,04),"18351.43"),
((2016,08,05),"18402.80"),
((2016,08,06),"18402.80"),
((2016,08,07),"18402.80"),
((2016,08,08),"18540.65"),
((2016,08,09),"18538.05"),
((2016,08,10),"18541.48"),
((2016,08,11),"18519.08"),
((2016,08,12),"18595.65"),
((2016,08,13),"18595.65"),
((2016,08,14),"18595.65"),
((2016,08,15),"18588.59"),
((2016,08,16),"18614.48"),
((2016,08,17),"18537.09"),
((2016,08,18),"18566.54"),
((2016,08,19),"18585.17"),
((2016,08,20),"18585.17"),
((2016,08,21),"18585.17"),
((2016,08,22),"18535.86"),
((2016,08,23),"18568.94"),
((2016,08,24),"18537.50"),
((2016,08,25),"18471.21"),
((2016,08,26),"18467.92"),
((2016,08,27),"18467.92"),
((2016,08,28),"18467.92"),
((2016,08,29),"18421.29"),
((2016,08,30),"18491.28"),
((2016,08,31),"18436.70"),
((2016,09,01),"18396.57"),
((2016,09,02),"18466.01"),
((2016,09,03),"18466.01"),
((2016,09,04),"18466.01"),
((2016,09,05),"18466.01"),
((2016,09,06),"18493.40"),
((2016,09,07),"18527.71"),
((2016,09,08),"18486.69"),
((2016,09,09),"18404.17"),
((2016,09,10),"18404.17"),
((2016,09,11),"18404.17"),
((2016,09,12),"18028.95"),
((2016,09,13),"18262.99"),
((2016,09,14),"18073.39"),
((2016,09,15),"18024.91"),
((2016,09,16),"18217.21"),
((2016,09,17),"18217.21"),
((2016,09,18),"18217.21"),
((2016,09,19),"18154.82"),
((2016,09,20),"18175.36"),
((2016,09,21),"18164.96"),
((2016,09,22),"18343.76"),
((2016,09,23),"18377.36"),
((2016,09,24),"18377.36"),
((2016,09,25),"18377.36"),
((2016,09,26),"18217.76"),
((2016,09,27),"18099.21"),
((2016,09,28),"18240.22"),
((2016,09,29),"18322.88"),
((2016,09,30),"18181.80"),
((2016,10,01),"18181.80"),
((2016,10,02),"18181.80"),
((2016,10,03),"18279.60"),
((2016,10,04),"18267.68"),
((2016,10,05),"18205.50"),
((2016,10,06),"18280.42"),
((2016,10,07),"18295.35"),
((2016,10,08),"18295.35"),
((2016,10,09),"18295.35"),
((2016,10,10),"18282.95"),
((2016,10,11),"18308.43"),
((2016,10,12),"18132.63"),
((2016,10,13),"18088.32"),
((2016,10,14),"18177.35"),
((2016,10,15),"18177.35"),
((2016,10,16),"18177.35"),
((2016,10,17),"18135.85"),
((2016,10,18),"18145.06"),
((2016,10,19),"18178.21"),
((2016,10,20),"18161.87"),
((2016,10,21),"18152.63"),
((2016,10,22),"18152.63"),
((2016,10,23),"18152.63"),
((2016,10,24),"18197.14"),
((2016,10,25),"18206.52"),
((2016,10,26),"18103.80"),
((2016,10,27),"18234.81"),
((2016,10,28),"18193.79"),
((2016,10,29),"18193.79"),
((2016,10,30),"18193.79"),
((2016,10,31),"18176.60"),
((2016,11,01),"18158.24"),
((2016,11,02),"18017.72"),
((2016,11,03),"17978.75"),
((2016,11,04),"17928.35"),
((2016,11,05),"17928.35"),
((2016,11,06),"17928.35"),
((2016,11,07),"17994.64"),
((2016,11,08),"18251.38"),
((2016,11,09),"18317.26"),
((2016,11,10),"18603.14"),
((2016,11,11),"18781.65"),
((2016,11,12),"18781.65"),
((2016,11,13),"18781.65"),
((2016,11,14),"18876.77"),
((2016,11,15),"18858.21"),
((2016,11,16),"18909.85"),
((2016,11,17),"18866.22"),
((2016,11,18),"18905.33"),
((2016,11,19),"18905.33"),
((2016,11,20),"18905.33"),
((2016,11,21),"18898.68"),
((2016,11,22),"18970.39"),
((2016,11,23),"19015.52"),
((2016,11,24),"19015.52"),
((2016,11,25),"19093.72"),
((2016,11,26),"19093.72"),
((2016,11,27),"19093.72"),
((2016,11,28),"19122.14"),
((2016,11,29),"19064.07"),
((2016,11,30),"19135.64"),
((2016,12,01),"19149.20"),
((2016,12,02),"19161.25"),
((2016,12,03),"19161.25"),
((2016,12,04),"19161.25"),
((2016,12,05),"19244.35"),
((2016,12,06),"19219.91"),
((2016,12,07),"19241.99"),
((2016,12,08),"19559.94"),
((2016,12,09),"19631.35"),
((2016,12,10),"19631.35"),
((2016,12,11),"19631.35"),
((2016,12,12),"19770.20"),
((2016,12,13),"19852.21"),
((2016,12,14),"19876.13"),
((2016,12,15),"19811.50"),
((2016,12,16),"19909.01"),
((2016,12,17),"19909.01"),
((2016,12,18),"19909.01"),
((2016,12,19),"19836.66"),
((2016,12,20),"19920.59"),
((2016,12,21),"19968.97"),
((2016,12,22),"19922.68"),
((2016,12,23),"19908.61"),
((2016,12,24),"19908.61"),
((2016,12,25),"19908.61"),
((2016,12,26),"19908.61"),
((2016,12,27),"19943.46"),
((2016,12,28),"19964.31"),
((2016,12,29),"19835.46"),
((2016,12,30),"19833.17"),
((2016,12,31),"19833.17"),
((2017,01,01),"19833.17"),
((2017,01,02),"19833.17"),
((2017,01,03),"19872.86"),
((2017,01,04),"19890.94"),
((2017,01,05),"19924.56"),
((2017,01,06),"19906.96"),
((2017,01,07),"19906.96"),
((2017,01,08),"19906.96"),
((2017,01,09),"19931.41"),
((2017,01,10),"19876.35"),
((2017,01,11),"19887.38"),
((2017,01,12),"19926.21"),
((2017,01,13),"19912.54"),
((2017,01,14),"19912.54"),
((2017,01,15),"19912.54"),
((2017,01,16),"19912.54"),
((2017,01,17),"19848.82"),
((2017,01,18),"19822.73"),
((2017,01,19),"19813.55"),
((2017,01,20),"19795.06"),
((2017,01,21),"19795.06"),
((2017,01,22),"19795.06"),
((2017,01,23),"19794.79"),
((2017,01,24),"19794.68"),
((2017,01,25),"19994.48"),
((2017,01,26),"20076.25"),
((2017,01,27),"20103.36"),
((2017,01,28),"20103.36"),
((2017,01,29),"20103.36"),
((2017,01,30),"20028.62"),
((2017,01,31),"19913.16"),
((2017,02,01),"19923.81"),
((2017,02,02),"19858.34"),
((2017,02,03),"19964.21"),
((2017,02,04),"19964.21"),
((2017,02,05),"19964.21"),
((2017,02,06),"20025.61"),
((2017,02,07),"20107.62"),
((2017,02,08),"20049.29"),
((2017,02,09),"20061.73"),
((2017,02,10),"20211.23"),
((2017,02,11),"20211.23"),
((2017,02,12),"20211.23"),
((2017,02,13),"20338.54"),
((2017,02,14),"20374.22"),
((2017,02,15),"20504.27"),
((2017,02,16),"20627.31"),
((2017,02,17),"20564.13"),
((2017,02,18),"20564.13"),
((2017,02,19),"20564.13"),
((2017,02,20),"20564.13"),
((2017,02,21),"20663.43"),
((2017,02,22),"20715.41"),
((2017,02,23),"20817.21"),
((2017,02,24),"20751.91"),
((2017,02,25),"20751.91"),
((2017,02,26),"20751.91"),
((2017,02,27),"20808.71"),
((2017,02,28),"20833.88"),
((2017,03,01),"20957.29"),
((2017,03,02),"21128.91"),
((2017,03,03),"21008.75"),
((2017,03,04),"21008.75"),
((2017,03,05),"21008.75"),
((2017,03,06),"20955.71"),
((2017,03,07),"20934.89"),
((2017,03,08),"20940.44"),
((2017,03,09),"20864.32"),
((2017,03,10),"20919.01"),
((2017,03,11),"20919.01"),
((2017,03,12),"20919.01"),
((2017,03,13),"20899.28"),
((2017,03,14),"20848.60"),
((2017,03,15),"20874.78"),
((2017,03,16),"20969.27"),
((2017,03,17),"20965.37"),
((2017,03,18),"20965.37"),
((2017,03,19),"20965.37"),
((2017,03,20),"20916.27"),
((2017,03,21),"20956.33"),
((2017,03,22),"20640.42"),
((2017,03,23),"20645.07"),
((2017,03,24),"20674.45"),
((2017,03,25),"20674.45"),
((2017,03,26),"20674.45"),
((2017,03,27),"20488.35"),
((2017,03,28),"20542.14"),
((2017,03,29),"20675.75"),
((2017,03,30),"20662.79"),
((2017,03,31),"20700.34"),
((2017,04,01),"20700.34"),
((2017,04,02),"20700.34"),
((2017,04,03),"20665.17"),
((2017,04,04),"20634.94"),
((2017,04,05),"20745.06"),
((2017,04,06),"20653.77"),
((2017,04,07),"20647.81"),
((2017,04,08),"20647.81"),
((2017,04,09),"20647.81"),
((2017,04,10),"20668.22"),
((2017,04,11),"20644.32"),
((2017,04,12),"20637.95"),
((2017,04,13),"20561.69"),
((2017,04,14),"20561.69"),
((2017,04,15),"20561.69"),
((2017,04,16),"20561.69"),
((2017,04,17),"20484.75"),
((2017,04,18),"20561.39"),
((2017,04,19),"20503.52"),
((2017,04,20),"20406.68"),
((2017,04,21),"20578.10"),
((2017,04,22),"20578.10"),
((2017,04,23),"20578.10"),
((2017,04,24),"20723.59"),
((2017,04,25),"20915.51"),
((2017,04,26),"21009.95"),
((2017,04,27),"20991.12"),
((2017,04,28),"20987.39"),
((2017,04,29),"20987.39"),
((2017,04,30),"20987.39"),
((2017,05,01),"20962.73"),
((2017,05,02),"20941.19"),
((2017,05,03),"20915.00"),
((2017,05,04),"20987.83"),
((2017,05,05),"20929.04"),
((2017,05,06),"20929.04"),
((2017,05,07),"20929.04"),
((2017,05,08),"20991.26"),
((2017,05,09),"21022.28"),
((2017,05,10),"20958.49"),
((2017,05,11),"20925.72"),
((2017,05,12),"20893.19"),
((2017,05,13),"20893.19"),
((2017,05,14),"20893.19"),
((2017,05,15),"20923.63"),
((2017,05,16),"20984.48"),
((2017,05,17),"20846.17"),
((2017,05,18),"20579.65"),
((2017,05,19),"20698.28"),
((2017,05,20),"20698.28"),
((2017,05,21),"20698.28"),
((2017,05,22),"20867.77"),
((2017,05,23),"20908.67"),
((2017,05,24),"20949.21"),
((2017,05,25),"21062.96"),
((2017,05,26),"21070.15"),
((2017,05,27),"21070.15"),
((2017,05,28),"21070.15"),
((2017,05,29),"21070.15"),
((2017,05,30),"21045.49"),
((2017,05,31),"21048.46"),
((2017,06,01),"21030.55"),
((2017,06,02),"21142.09"),
((2017,06,03),"21142.09"),
((2017,06,04),"21142.09"),
((2017,06,05),"21195.03"),
((2017,06,06),"21145.48"),
((2017,06,07),"21171.57"),
((2017,06,08),"21169.76"),
((2017,06,09),"21208.96"),
((2017,06,10),"21208.96"),
((2017,06,11),"21208.96"),
((2017,06,12),"21259.95"),
((2017,06,13),"21256.83"),
((2017,06,14),"21342.71"),
((2017,06,15),"21291.69"),
((2017,06,16),"21335.93"),
((2017,06,17),"21335.93"),
((2017,06,18),"21335.93"),
((2017,06,19),"21444.75"),
((2017,06,20),"21521.25"),
((2017,06,21),"21466.39"),
((2017,06,22),"21407.98"),
((2017,06,23),"21380.92"),
((2017,06,24),"21380.92"),
((2017,06,25),"21380.92"),
((2017,06,26),"21434.68"),
((2017,06,27),"21411.19"),
((2017,06,28),"21372.36"),
((2017,06,29),"21487.38"),
((2017,06,30),"21348.60"),
((2017,07,01),"21348.60"),
((2017,07,02),"21348.60"),
((2017,07,03),"21392.30"),
((2017,07,04),"21392.30"),
((2017,07,05),"21492.83"),
((2017,07,06),"21423.93"),
((2017,07,07),"21354.66"),
((2017,07,08),"21354.66"),
((2017,07,09),"21354.66"),
((2017,07,10),"21381.23"),
((2017,07,11),"21410.17"),
((2017,07,12),"21467.93"),
((2017,07,13),"21537.19"),
((2017,07,14),"21532.77"),
((2017,07,15),"21532.77"),
((2017,07,16),"21532.77"),
((2017,07,17),"21633.97"),
((2017,07,18),"21589.94"),
((2017,07,19),"21569.25"),
((2017,07,20),"21641.54"),
((2017,07,21),"21591.72"),
((2017,07,22),"21591.72"),
((2017,07,23),"21591.72"),
((2017,07,24),"21577.78"),
((2017,07,25),"21638.56"),
((2017,07,26),"21690.38"),
((2017,07,27),"21717.42"),
((2017,07,28),"21787.51"),
((2017,07,29),"21787.51"),
((2017,07,30),"21787.51"),
((2017,07,31),"21863.39"),
((2017,08,01),"21961.42"),
((2017,08,02),"22004.36"),
((2017,08,03),"22007.58"),
((2017,08,04),"22058.39"),
((2017,08,05),"22058.39"),
((2017,08,06),"22058.39"),
((2017,08,07),"22100.20"),
((2017,08,08),"22095.14"),
((2017,08,09),"22022.34"),
((2017,08,10),"21988.20"),
((2017,08,11),"21883.32"),
((2017,08,12),"21883.32"),
((2017,08,13),"21883.32"),
((2017,08,14),"21945.64"),
((2017,08,15),"22029.91"),
((2017,08,16),"22031.93"),
((2017,08,17),"21984.74"),
((2017,08,18),"21724.88"),
((2017,08,19),"21724.88"),
((2017,08,20),"21724.88"),
((2017,08,21),"21671.36"),
((2017,08,22),"21739.78"),
((2017,08,23),"21850.27"),
((2017,08,24),"21839.90"),
((2017,08,25),"21819.08"),
((2017,08,26),"21819.08"),
((2017,08,27),"21819.08"),
((2017,08,28),"21832.50"),
((2017,08,29),"21718.00"),
((2017,08,30),"21859.76"),
((2017,08,31),"21936.01"),
((2017,09,01),"21981.77"),
((2017,09,02),"21981.77"),
((2017,09,03),"21981.77"),
((2017,09,04),"21981.77"),
((2017,09,05),"21912.37"),
((2017,09,06),"21815.76"),
((2017,09,07),"21820.38"),
((2017,09,08),"21764.43"),
((2017,09,09),"21764.43"),
((2017,09,10),"21764.43"),
((2017,09,11),"21927.79"),
((2017,09,12),"22090.56"),
((2017,09,13),"22103.47"),
((2017,09,14),"22144.96"),
((2017,09,15),"22252.44"),
((2017,09,16),"22252.44"),
((2017,09,17),"22252.44"),
((2017,09,18),"22297.92"),
((2017,09,19),"22349.70"),
((2017,09,20),"22351.38"),
((2017,09,21),"22414.02"),
((2017,09,22),"22334.07"),
((2017,09,23),"22334.07"),
((2017,09,24),"22334.07"),
((2017,09,25),"22320.47"),
((2017,09,26),"22322.03"),
((2017,09,27),"22330.93"),
((2017,09,28),"22306.83"),
((2017,09,29),"22358.47"),
((2017,09,30),"22358.47"),
((2017,10,01),"22358.47"),
((2017,10,02),"22423.47"),
((2017,10,03),"22564.45"),
((2017,10,04),"22645.67"),
((2017,10,05),"22669.08"),
((2017,10,06),"22762.03"),
((2017,10,07),"22762.03"),
((2017,10,08),"22762.03"),
((2017,10,09),"22779.73"),
((2017,10,10),"22784.76"),
((2017,10,11),"22827.65"),
((2017,10,12),"22854.85"),
((2017,10,13),"22876.43"),
((2017,10,14),"22876.43"),
((2017,10,15),"22876.43"),
((2017,10,16),"22892.92"),
((2017,10,17),"22952.41"),
((2017,10,18),"23087.13"),
((2017,10,19),"23107.47"),
((2017,10,20),"23205.18"),
((2017,10,21),"23205.18"),
((2017,10,22),"23205.18"),
((2017,10,23),"23348.95"),
((2017,10,24),"23346.78"),
((2017,10,25),"23431.09"),
((2017,10,26),"23380.89"),
((2017,10,27),"23419.16"),
((2017,10,28),"23419.16"),
((2017,10,29),"23419.16"),
((2017,10,30),"23405.75"),
((2017,10,31),"23369.22"),
((2017,11,01),"23442.90"),
((2017,11,02),"23463.24"),
((2017,11,03),"23549.59"),
((2017,11,04),"23549.59"),
((2017,11,05),"23549.59"),
((2017,11,06),"23533.96"),
((2017,11,07),"23574.03"),
((2017,11,08),"23542.60"),
((2017,11,09),"23492.09"),
((2017,11,10),"23432.71"),
((2017,11,11),"23432.71"),
((2017,11,12),"23432.71"),
((2017,11,13),"23367.47"),
((2017,11,14),"23388.40"),
((2017,11,15),"23334.59"),
((2017,11,16),"23365.34"),
((2017,11,17),"23433.77"),
((2017,11,18),"23433.77"),
((2017,11,19),"23433.77"),
((2017,11,20),"23370.71"),
((2017,11,21),"23500.15"),
((2017,11,22),"23597.24"),
((2017,11,23),"23597.24"),
((2017,11,24),"23552.75"),
((2017,11,25),"23552.75"),
((2017,11,26),"23552.75"),
((2017,11,27),"23552.86"),
((2017,11,28),"23625.19"),
((2017,11,29),"23883.26"),
((2017,11,30),"24013.80"),
((2017,12,01),"24305.40"),
((2017,12,02),"24305.40"),
((2017,12,03),"24305.40"),
((2017,12,04),"24424.11"),
((2017,12,05),"24335.01"),
((2017,12,06),"24171.90"),
((2017,12,07),"24116.60"),
((2017,12,08),"24263.26"),
((2017,12,09),"24263.26"),
((2017,12,10),"24263.26"),
((2017,12,11),"24338.11"),
((2017,12,12),"24452.96"),
((2017,12,13),"24525.19"),
((2017,12,14),"24631.01"),
((2017,12,15),"24585.71"),
((2017,12,16),"24585.71"),
((2017,12,17),"24585.71"),
((2017,12,18),"24739.56"),
((2017,12,19),"24834.38"),
((2017,12,20),"24838.09"),
((2017,12,21),"24778.26"),
((2017,12,22),"24764.04"),
((2017,12,23),"24764.04"),
((2017,12,24),"24764.04"),
((2017,12,25),"24764.04"),
((2017,12,26),"24715.84"),
((2017,12,27),"24766.52"),
((2017,12,28),"24807.21"),
((2017,12,29),"24849.63"),
((2017,12,30),"24849.63"),
((2017,12,31),"24849.63"),
((2018,01,01),"24849.63"),
((2018,01,02),"24809.35"),
((2018,01,03),"24850.45"),
((2018,01,04),"24964.86"),
((2018,01,05),"25114.92"),
((2018,01,06),"25114.92"),
((2018,01,07),"25114.92"),
((2018,01,08),"25308.40"),
((2018,01,09),"25312.05"),
((2018,01,10),"25348.13"),
((2018,01,11),"25398.60"),
((2018,01,12),"25638.39"),
((2018,01,13),"25638.39"),
((2018,01,14),"25638.39"),
((2018,01,15),"25638.39"),
((2018,01,16),"25987.62"),
((2018,01,17),"25910.78"),
((2018,01,18),"26149.55"),
((2018,01,19),"25987.35"),
((2018,01,20),"25987.35"),
((2018,01,21),"25987.35"),
((2018,01,22),"26025.32"),
((2018,01,23),"26214.87"),
((2018,01,24),"26282.07"),
((2018,01,25),"26313.06"),
((2018,01,26),"26466.74"),
((2018,01,27),"26466.74"),
((2018,01,28),"26466.74"),
((2018,01,29),"26584.28"),
((2018,01,30),"26198.45"),
((2018,01,31),"26268.17"),
((2018,02,01),"26083.04"),
((2018,02,02),"26061.79"),
((2018,02,03),"26061.79"),
((2018,02,04),"26061.79"),
((2018,02,05),"25337.87"),
((2018,02,06),"24085.17"),
((2018,02,07),"24892.87"),
((2018,02,08),"24902.30"),
((2018,02,09),"23992.67"),
((2018,02,10),"23992.67"),
((2018,02,11),"23992.67"),
((2018,02,12),"24337.76"),
((2018,02,13),"24540.33"),
((2018,02,14),"24535.82"),
((2018,02,15),"25047.82"),
((2018,02,16),"25165.94"),
((2018,02,17),"25165.94"),
((2018,02,18),"25165.94"),
((2018,02,19),"25165.94"),
((2018,02,20),"25124.91"),
((2018,02,21),"24988.06"),
((2018,02,22),"24855.41"),
((2018,02,23),"25050.51"),
((2018,02,24),"25050.51"),
((2018,02,25),"25050.51"),
((2018,02,26),"25403.35"),
((2018,02,27),"25735.78"),
((2018,02,28),"25485.15"),
((2018,03,01),"25024.04"),
((2018,03,02),"24394.91"),
((2018,03,03),"24394.91"),
((2018,03,04),"24394.91"),
((2018,03,05),"24471.31"),
((2018,03,06),"24965.89"),
((2018,03,07),"24758.15"),
((2018,03,08),"24853.41"),
((2018,03,09),"25004.89"),
((2018,03,10),"25004.89"),
((2018,03,11),"25004.89"),
((2018,03,12),"25372.44"),
((2018,03,13),"25257.75"),
((2018,03,14),"25086.97"),
((2018,03,15),"24837.29"),
((2018,03,16),"24877.34"),
((2018,03,17),"24877.34"),
((2018,03,18),"24877.34"),
((2018,03,19),"24893.69"),
((2018,03,20),"24650.64"),
((2018,03,21),"24723.49"),
((2018,03,22),"24526.01"),
((2018,03,23),"23995.18"),
((2018,03,24),"23995.18"),
((2018,03,25),"23995.18"),
((2018,03,26),"23825.74"),
((2018,03,27),"24276.62"),
((2018,03,28),"23883.08"),
((2018,03,29),"23949.18"),
((2018,03,30),"23949.18"),
((2018,03,31),"23949.18"),
((2018,04,01),"23949.18"),
((2018,04,02),"24076.60"),
((2018,04,03),"23698.33"),
((2018,04,04),"23654.15"),
((2018,04,05),"24313.91"),
((2018,04,06),"24373.60"),
((2018,04,07),"24373.60"),
((2018,04,08),"24373.60"),
((2018,04,09),"24037.52"),
((2018,04,10),"24198.95"),
((2018,04,11),"24274.19"),
((2018,04,12),"24302.82"),
((2018,04,13),"24582.82"),
((2018,04,14),"24582.82"),
((2018,04,15),"24582.82"),
((2018,04,16),"24483.15"),
((2018,04,17),"24681.79"),
((2018,04,18),"24820.85"),
((2018,04,19),"24711.30"),
((2018,04,20),"24657.39"),
((2018,04,21),"24657.39"),
((2018,04,22),"24657.39"),
((2018,04,23),"24488.07"),
((2018,04,24),"24579.94"),
((2018,04,25),"24070.20"),
((2018,04,26),"24128.72"),
((2018,04,27),"24342.14"),
((2018,04,28),"24342.14"),
((2018,04,29),"24342.14"),
((2018,04,30),"24410.41"),
((2018,05,01),"24117.29"),
((2018,05,02),"24097.63"),
((2018,05,03),"23836.23"),
((2018,05,04),"23865.22"),
((2018,05,05),"23865.22"),
((2018,05,06),"23865.22"),
((2018,05,07),"24317.66"),
((2018,05,08),"24341.35"),
((2018,05,09),"24399.18"),
((2018,05,10),"24591.66"),
((2018,05,11),"24758.64"),
((2018,05,12),"24758.64"),
((2018,05,13),"24758.64"),
((2018,05,14),"24879.37"),
((2018,05,15),"24809.55"),
((2018,05,16),"24722.32"),
((2018,05,17),"24752.40"),
((2018,05,18),"24707.72"),
((2018,05,19),"24707.72"),
((2018,05,20),"24707.72"),
((2018,05,21),"24883.06"),
((2018,05,22),"25047.55"),
((2018,05,23),"24757.71"),
((2018,05,24),"24877.36"),
((2018,05,25),"24781.29"),
((2018,05,26),"24781.29"),
((2018,05,27),"24781.29"),
((2018,05,28),"24781.29"),
((2018,05,29),"24606.59"),
((2018,05,30),"24467.83"),
((2018,05,31),"24620.79"),
((2018,06,01),"24542.09"),
((2018,06,02),"24542.09"),
((2018,06,03),"24542.09"),
((2018,06,04),"24727.55"),
((2018,06,05),"24820.12"),
((2018,06,06),"24854.14"),
((2018,06,07),"25192.14"),
((2018,06,08),"25209.29"),
((2018,06,09),"25209.29"),
((2018,06,10),"25209.29"),
((2018,06,11),"25336.67"),
((2018,06,12),"25346.82"),
((2018,06,13),"25328.65"),
((2018,06,14),"25254.65"),
((2018,06,15),"25116.71"),
((2018,06,16),"25116.71"),
((2018,06,17),"25116.71"),
((2018,06,18),"24944.28"),
((2018,06,19),"24763.59"),
((2018,06,20),"24771.17"),
((2018,06,21),"24639.21"),
((2018,06,22),"24526.97"),
((2018,06,23),"24526.97"),
((2018,06,24),"24526.97"),
((2018,06,25),"24463.73"),
((2018,06,26),"24281.89"),
((2018,06,27),"24303.11"),
((2018,06,28),"24064.19"),
((2018,06,29),"24323.93"),
((2018,06,30),"24323.93"),
((2018,07,01),"24323.93"),
((2018,07,02),"24161.53"),
((2018,07,03),"24359.39"),
((2018,07,04),"24359.39"),
((2018,07,05),"24285.82")
]