alec 1.3.7

timestamp,voltage,current,power_factor
2024-01-15T00:00:00,230.0,14.1,0.95
2024-01-15T00:00:10,230.0,13.38,0.95
2024-01-15T00:00:20,230.0,12.8,0.95
2024-01-15T00:00:30,230.0,12.34,0.95
2024-01-15T00:00:40,230.0,11.97,0.95
2024-01-15T00:00:50,230.0,11.68,0.95
2024-01-15T00:01:00,230.0,11.44,0.95
2024-01-15T00:01:10,230.0,11.25,0.95
2024-01-15T00:01:20,230.0,11.36,0.95
2024-01-15T00:01:30,230.0,11.19,0.95
2024-01-15T00:01:40,230.0,11.03,0.95
2024-01-15T00:01:50,230.0,10.48,0.95
2024-01-15T00:02:00,230.0,10.48,0.95
2024-01-15T00:02:10,230.0,10.1,0.95
2024-01-15T00:02:20,229.8,10.18,0.95
2024-01-15T00:02:30,230.0,10.24,0.95
2024-01-15T00:02:40,230.0,10.29,0.95
2024-01-15T00:02:50,230.0,10.3,0.95
2024-01-15T00:03:00,230.0,10.34,0.95
2024-01-15T00:03:10,230.0,10.37,0.95
2024-01-15T00:03:20,230.0,10.4,0.95
2024-01-15T00:03:30,230.0,10.42,0.95
2024-01-15T00:03:40,230.0,10.44,0.95
2024-01-15T00:03:50,230.0,10.45,0.95
2024-01-15T00:04:00,230.0,10.46,0.95
2024-01-15T00:04:10,230.0,10.76,0.95
2024-01-15T00:04:20,230.0,10.76,0.95
2024-01-15T00:04:30,230.0,10.71,0.95
2024-01-15T00:04:40,230.0,10.49,0.95
2024-01-15T00:04:50,230.0,10.49,0.95
2024-01-15T00:05:00,230.0,10.49,0.95
2024-01-15T00:05:10,229.8,10.49,0.95
2024-01-15T00:05:20,229.8,10.69,0.95
2024-01-15T00:05:30,230.0,10.99,0.95
2024-01-15T00:05:40,230.0,10.7,0.95
2024-01-15T00:05:50,230.0,10.96,0.95
2024-01-15T00:06:00,230.0,10.87,0.95
2024-01-15T00:06:10,230.0,10.66,0.95
2024-01-15T00:06:20,230.0,10.63,0.95
2024-01-15T00:06:30,230.0,10.6,0.95
2024-01-15T00:06:40,229.9,10.58,0.95
2024-01-15T00:06:50,230.0,10.56,0.95
2024-01-15T00:07:00,230.0,10.33,0.95
2024-01-15T00:07:10,229.8,10.36,0.95
2024-01-15T00:07:20,230.0,10.66,0.95
2024-01-15T00:07:30,229.7,10.63,0.95
2024-01-15T00:07:40,230.0,10.6,0.95
2024-01-15T00:07:50,230.0,10.58,0.95
2024-01-15T00:08:00,230.0,10.56,0.95
2024-01-15T00:08:10,230.0,10.55,0.95
2024-01-15T00:08:20,230.0,10.54,0.95
2024-01-15T00:08:30,230.0,10.58,0.95
2024-01-15T00:08:40,229.1,10.56,0.95
2024-01-15T00:08:50,230.0,10.55,0.95
2024-01-15T00:09:00,230.0,10.59,0.95
2024-01-15T00:09:10,230.0,10.57,0.95
2024-01-15T00:09:20,229.8,10.56,0.95
2024-01-15T00:09:30,230.0,10.55,0.95
2024-01-15T00:09:40,230.0,10.54,0.95
2024-01-15T00:09:50,230.0,10.61,0.95
2024-01-15T00:10:00,230.0,10.59,0.95
2024-01-15T00:10:10,230.0,10.57,0.95
2024-01-15T00:10:20,230.0,10.07,0.95
2024-01-15T00:10:30,230.0,10.16,0.95
2024-01-15T00:10:40,230.1,10.23,0.95
2024-01-15T00:10:50,229.8,10.28,0.95
2024-01-15T00:11:00,230.0,10.32,0.95
2024-01-15T00:11:10,230.0,10.36,0.95
2024-01-15T00:11:20,230.0,10.39,0.95
2024-01-15T00:11:30,230.0,10.41,0.95
2024-01-15T00:11:40,230.0,10.19,0.95
2024-01-15T00:11:50,230.0,10.25,0.95
2024-01-15T00:12:00,230.0,10.6,0.95
2024-01-15T00:12:10,230.0,10.58,0.95
2024-01-15T00:12:20,230.0,10.56,0.95
2024-01-15T00:12:30,230.0,11.03,0.95
2024-01-15T00:12:40,230.1,10.92,0.95
2024-01-15T00:12:50,230.0,10.84,0.95
2024-01-15T00:13:00,230.0,10.57,0.95
2024-01-15T00:13:10,230.0,10.4,0.95
2024-01-15T00:13:20,230.0,10.42,0.95
2024-01-15T00:13:30,230.0,10.44,0.95
2024-01-15T00:13:40,230.0,10.85,0.95
2024-01-15T00:13:50,230.0,10.78,0.95
2024-01-15T00:14:00,230.0,10.72,0.95
2024-01-15T00:14:10,230.0,10.68,0.95
2024-01-15T00:14:20,229.9,10.64,0.95
2024-01-15T00:14:30,230.1,10.13,0.95
2024-01-15T00:14:40,230.0,10.2,0.95
2024-01-15T00:14:50,230.0,10.26,0.95
2024-01-15T00:15:00,229.9,10.31,0.95
2024-01-15T00:15:10,230.0,10.35,0.95
2024-01-15T00:15:20,230.0,9.94,0.95
2024-01-15T00:15:30,230.0,10.14,0.95
2024-01-15T00:15:40,230.0,10.21,0.95
2024-01-15T00:15:50,230.0,10.27,0.95
2024-01-15T00:16:00,230.0,10.02,0.95
2024-01-15T00:16:10,230.0,10.12,0.95
2024-01-15T00:16:20,230.0,10.2,0.95
2024-01-15T00:16:30,229.9,10.26,0.95
2024-01-15T00:16:40,230.0,10.65,0.95
2024-01-15T00:16:50,230.0,10.62,0.95
2024-01-15T00:17:00,230.0,10.6,0.95
2024-01-15T00:17:10,230.1,10.13,0.95
2024-01-15T00:17:20,230.0,10.2,0.95
2024-01-15T00:17:30,230.0,10.26,0.95
2024-01-15T00:17:40,230.0,9.84,0.95
2024-01-15T00:17:50,230.0,9.97,0.95
2024-01-15T00:18:00,230.0,9.85,0.95
2024-01-15T00:18:10,230.0,9.98,0.95
2024-01-15T00:18:20,230.4,10.08,0.95
2024-01-15T00:18:30,230.0,10.16,0.95
2024-01-15T00:18:40,229.9,10.23,0.95
2024-01-15T00:18:50,230.0,10.28,0.95
2024-01-15T00:19:00,230.0,9.92,0.95
2024-01-15T00:19:10,230.0,10.04,0.95
2024-01-15T00:19:20,229.9,10.13,0.95
2024-01-15T00:19:30,230.0,10.46,0.95
2024-01-15T00:19:40,230.0,10.47,0.95
2024-01-15T00:19:50,230.0,10.48,0.95
2024-01-15T00:20:00,230.0,10.19,0.95
2024-01-15T00:20:10,230.0,10.25,0.95
2024-01-15T00:20:20,230.0,10.3,0.95
2024-01-15T00:20:30,230.0,10.34,0.95
2024-01-15T00:20:40,229.9,10.79,0.95
2024-01-15T00:20:50,229.3,10.6,0.95
2024-01-15T00:21:00,230.0,10.58,0.95
2024-01-15T00:21:10,230.0,10.56,0.95
2024-01-15T00:21:20,230.0,11.05,0.95
2024-01-15T00:21:30,230.0,10.94,0.95
2024-01-15T00:21:40,230.0,10.85,0.95
2024-01-15T00:21:50,229.1,10.78,0.95
2024-01-15T00:22:00,230.0,10.72,0.95
2024-01-15T00:22:10,230.0,10.52,0.95
2024-01-15T00:22:20,230.0,10.99,0.95
2024-01-15T00:22:30,230.0,10.89,0.95
2024-01-15T00:22:40,230.0,10.81,0.95
2024-01-15T00:22:50,230.0,10.75,0.95
2024-01-15T00:23:00,230.0,10.7,0.95
2024-01-15T00:23:10,230.0,10.66,0.95
2024-01-15T00:23:20,230.2,10.63,0.95
2024-01-15T00:23:30,230.0,10.6,0.95
2024-01-15T00:23:40,230.0,10.58,0.95
2024-01-15T00:23:50,230.0,10.56,0.95
2024-01-15T00:24:00,230.0,10.55,0.95
2024-01-15T00:24:10,230.0,10.54,0.95
2024-01-15T00:24:20,230.0,10.53,0.95
2024-01-15T00:24:30,230.0,10.52,0.95
2024-01-15T00:24:40,230.0,10.52,0.95
2024-01-15T00:24:50,230.0,10.87,0.95
2024-01-15T00:25:00,230.0,10.8,0.95
2024-01-15T00:25:10,230.1,10.74,0.95
2024-01-15T00:25:20,230.0,10.69,0.95
2024-01-15T00:25:30,230.0,10.86,0.95
2024-01-15T00:25:40,230.0,10.79,0.95
2024-01-15T00:25:50,230.0,10.73,0.95
2024-01-15T00:26:00,230.0,10.68,0.95
2024-01-15T00:26:10,230.0,10.64,0.95
2024-01-15T00:26:20,230.0,10.67,0.95
2024-01-15T00:26:30,230.0,10.64,0.95
2024-01-15T00:26:40,230.0,10.61,0.95
2024-01-15T00:26:50,230.0,10.59,0.95
2024-01-15T00:27:00,230.0,10.24,0.95
2024-01-15T00:27:10,230.0,10.29,0.95
2024-01-15T00:27:20,229.9,10.33,0.95
2024-01-15T00:27:30,230.0,10.36,0.95
2024-01-15T00:27:40,230.0,10.54,0.95
2024-01-15T00:27:50,230.0,10.13,0.95
2024-01-15T00:28:00,230.1,10.41,0.95
2024-01-15T00:28:10,229.8,10.43,0.95
2024-01-15T00:28:20,230.0,10.44,0.95
2024-01-15T00:28:30,230.0,10.83,0.95
2024-01-15T00:28:40,230.0,10.61,0.95
2024-01-15T00:28:50,230.0,10.59,0.95
2024-01-15T00:29:00,230.0,10.56,0.95
2024-01-15T00:29:10,230.0,10.55,0.95
2024-01-15T00:29:20,229.1,10.54,0.95
2024-01-15T00:29:30,229.8,10.36,0.95
2024-01-15T00:29:40,230.0,10.39,0.95
2024-01-15T00:29:50,230.0,10.41,0.95
2024-01-15T00:30:00,230.0,10.08,0.95
2024-01-15T00:30:10,230.0,10.18,0.95
2024-01-15T00:30:20,230.0,10.24,0.95
2024-01-15T00:30:30,230.0,10.29,0.95
2024-01-15T00:30:40,230.0,10.07,0.95
2024-01-15T00:30:50,230.0,10.16,0.95
2024-01-15T00:31:00,230.0,10.48,0.95
2024-01-15T00:31:10,230.0,10.21,0.95
2024-01-15T00:31:20,230.0,10.27,0.95
2024-01-15T00:31:30,230.0,10.32,0.95
2024-01-15T00:31:40,230.0,10.48,0.95
2024-01-15T00:31:50,230.0,10.48,0.95
2024-01-15T00:32:00,230.0,10.48,0.95
2024-01-15T00:32:10,230.0,10.78,0.95
2024-01-15T00:32:20,229.9,10.72,0.95
2024-01-15T00:32:30,230.0,10.68,0.95
2024-01-15T00:32:40,229.7,11.08,0.95
2024-01-15T00:32:50,230.0,10.96,0.95
2024-01-15T00:33:00,229.9,11.26,0.95
2024-01-15T00:33:10,230.0,11.11,0.95
2024-01-15T00:33:20,230.0,10.99,0.95
2024-01-15T00:33:30,230.0,10.4,0.95
2024-01-15T00:33:40,230.0,10.42,0.95
2024-01-15T00:33:50,230.0,10.44,0.95
2024-01-15T00:34:00,230.0,10.45,0.95
2024-01-15T00:34:10,230.0,10.46,0.95
2024-01-15T00:34:20,230.0,10.92,0.95
2024-01-15T00:34:30,230.0,10.4,0.95
2024-01-15T00:34:40,229.1,10.42,0.95
2024-01-15T00:34:50,230.0,10.44,0.95
2024-01-15T00:35:00,229.8,10.45,0.95
2024-01-15T00:35:10,230.0,10.46,0.95
2024-01-15T00:35:20,230.0,10.47,0.95
2024-01-15T00:35:30,230.0,10.24,0.95
2024-01-15T00:35:40,230.0,10.21,0.95
2024-01-15T00:35:50,230.0,10.27,0.95
2024-01-15T00:36:00,230.0,10.32,0.95
2024-01-15T00:36:10,230.1,10.36,0.95
2024-01-15T00:36:20,230.0,10.39,0.95
2024-01-15T00:36:30,230.0,10.41,0.95
2024-01-15T00:36:40,230.0,10.43,0.95
2024-01-15T00:36:50,230.0,10.44,0.95
2024-01-15T00:37:00,230.0,10.45,0.95
2024-01-15T00:37:10,230.0,10.46,0.95
2024-01-15T00:37:20,229.0,10.2,0.95
2024-01-15T00:37:30,230.2,10.16,0.95
2024-01-15T00:37:40,230.0,10.23,0.95
2024-01-15T00:37:50,230.0,10.28,0.95
2024-01-15T00:38:00,230.0,10.32,0.95
2024-01-15T00:38:10,230.0,10.36,0.95
2024-01-15T00:38:20,230.0,10.39,0.95
2024-01-15T00:38:30,230.0,10.41,0.95
2024-01-15T00:38:40,230.0,10.76,0.95
2024-01-15T00:38:50,230.0,10.71,0.95
2024-01-15T00:39:00,229.8,10.25,0.95
2024-01-15T00:39:10,230.0,10.3,0.95
2024-01-15T00:39:20,230.0,10.34,0.95
2024-01-15T00:39:30,230.0,10.34,0.95
2024-01-15T00:39:40,230.0,10.37,0.95
2024-01-15T00:39:50,230.0,10.1,0.95
2024-01-15T00:40:00,230.0,9.87,0.95
2024-01-15T00:40:10,230.0,10.0,0.95
2024-01-15T00:40:20,230.0,10.1,0.95
2024-01-15T00:40:30,230.0,10.18,0.95
2024-01-15T00:40:40,230.0,10.24,0.95
2024-01-15T00:40:50,230.0,10.29,0.95
2024-01-15T00:41:00,230.0,10.33,0.95
2024-01-15T00:41:10,230.0,9.94,0.95
2024-01-15T00:41:20,230.0,10.05,0.95
2024-01-15T00:41:30,230.0,10.14,0.95
2024-01-15T00:41:40,230.1,10.21,0.95
2024-01-15T00:41:50,230.0,10.59,0.95
2024-01-15T00:42:00,230.1,10.39,0.95
2024-01-15T00:42:10,230.0,10.89,0.95
2024-01-15T00:42:20,230.0,10.95,0.95
2024-01-15T00:42:30,230.0,10.86,0.95
2024-01-15T00:42:40,230.0,11.0,0.95
2024-01-15T00:42:50,230.0,10.59,0.95
2024-01-15T00:43:00,230.0,10.57,0.95
2024-01-15T00:43:10,230.0,10.56,0.95
2024-01-15T00:43:20,230.0,10.55,0.95
2024-01-15T00:43:30,229.9,10.54,0.95
2024-01-15T00:43:40,230.0,10.73,0.95
2024-01-15T00:43:50,230.0,10.68,0.95
2024-01-15T00:44:00,230.0,10.27,0.95
2024-01-15T00:44:10,230.0,10.32,0.95
2024-01-15T00:44:20,230.0,10.36,0.95
2024-01-15T00:44:30,230.0,10.39,0.95
2024-01-15T00:44:40,230.0,10.41,0.95
2024-01-15T00:44:50,230.0,10.13,0.95
2024-01-15T00:45:00,230.0,10.2,0.95
2024-01-15T00:45:10,230.0,10.26,0.95
2024-01-15T00:45:20,230.0,10.31,0.95
2024-01-15T00:45:30,230.0,10.41,0.95
2024-01-15T00:45:40,230.0,10.43,0.95
2024-01-15T00:45:50,230.0,10.44,0.95
2024-01-15T00:46:00,230.0,10.91,0.95
2024-01-15T00:46:10,230.0,10.83,0.95
2024-01-15T00:46:20,230.0,10.76,0.95
2024-01-15T00:46:30,230.0,10.71,0.95
2024-01-15T00:46:40,230.0,10.92,0.95
2024-01-15T00:46:50,230.0,10.84,0.95
2024-01-15T00:47:00,230.0,10.77,0.95
2024-01-15T00:47:10,230.0,10.34,0.95
2024-01-15T00:47:20,230.0,10.35,0.95
2024-01-15T00:47:30,230.0,10.38,0.95
2024-01-15T00:47:40,230.0,10.4,0.95
2024-01-15T00:47:50,230.0,10.42,0.95
2024-01-15T00:48:00,230.0,10.44,0.95
2024-01-15T00:48:10,230.0,10.95,0.95
2024-01-15T00:48:20,230.0,10.86,0.95
2024-01-15T00:48:30,230.0,10.79,0.95
2024-01-15T00:48:40,230.0,10.73,0.95
2024-01-15T00:48:50,230.0,10.68,0.95
2024-01-15T00:49:00,230.0,10.64,0.95
2024-01-15T00:49:10,230.0,10.61,0.95
2024-01-15T00:49:20,230.1,10.59,0.95
2024-01-15T00:49:30,230.0,10.57,0.95
2024-01-15T00:49:40,230.0,10.47,0.95
2024-01-15T00:49:50,230.0,10.48,0.95
2024-01-15T00:50:00,230.0,10.48,0.95
2024-01-15T00:50:10,230.0,10.48,0.95
2024-01-15T00:50:20,230.0,10.48,0.95
2024-01-15T00:50:30,230.0,10.0,0.95
2024-01-15T00:50:40,230.0,10.1,0.95
2024-01-15T00:50:50,230.0,10.18,0.95
2024-01-15T00:51:00,230.0,9.96,0.95
2024-01-15T00:51:10,230.0,10.07,0.95
2024-01-15T00:51:20,230.0,10.47,0.95
2024-01-15T00:51:30,230.0,10.59,0.95
2024-01-15T00:51:40,230.0,10.47,0.95
2024-01-15T00:51:50,230.0,10.48,0.95
2024-01-15T00:52:00,230.0,10.94,0.95
2024-01-15T00:52:10,230.0,10.85,0.95
2024-01-15T00:52:20,230.0,11.12,0.95
2024-01-15T00:52:30,230.0,11.08,0.95
2024-01-15T00:52:40,230.0,10.96,0.95
2024-01-15T00:52:50,230.0,10.87,0.95
2024-01-15T00:53:00,230.0,10.8,0.95
2024-01-15T00:53:10,230.0,10.74,0.95
2024-01-15T00:53:20,230.0,10.77,0.95
2024-01-15T00:53:30,229.9,10.72,0.95
2024-01-15T00:53:40,230.0,10.55,0.95
2024-01-15T00:53:50,230.0,10.54,0.95
2024-01-15T00:54:00,230.0,10.53,0.95
2024-01-15T00:54:10,230.0,10.52,0.95
2024-01-15T00:54:20,230.0,10.52,0.95
2024-01-15T00:54:30,230.0,10.78,0.95
2024-01-15T00:54:40,230.0,10.72,0.95
2024-01-15T00:54:50,230.0,10.68,0.95
2024-01-15T00:55:00,230.0,10.64,0.95
2024-01-15T00:55:10,230.0,10.61,0.95
2024-01-15T00:55:20,230.0,10.59,0.95
2024-01-15T00:55:30,230.0,10.57,0.95
2024-01-15T00:55:40,230.0,10.56,0.95
2024-01-15T00:55:50,230.0,10.55,0.95
2024-01-15T00:56:00,230.0,10.54,0.95
2024-01-15T00:56:10,230.0,10.85,0.95
2024-01-15T00:56:20,230.0,10.78,0.95
2024-01-15T00:56:30,230.2,10.89,0.95
2024-01-15T00:56:40,230.0,10.81,0.95
2024-01-15T00:56:50,230.0,10.33,0.95
2024-01-15T00:57:00,230.0,10.36,0.95
2024-01-15T00:57:10,230.0,10.39,0.95
2024-01-15T00:57:20,229.8,10.41,0.95
2024-01-15T00:57:30,230.0,10.43,0.95
2024-01-15T00:57:40,230.0,10.44,0.95
2024-01-15T00:57:50,229.8,10.45,0.95
2024-01-15T00:58:00,230.0,10.73,0.95
2024-01-15T00:58:10,230.0,10.75,0.95
2024-01-15T00:58:20,230.0,10.7,0.95
2024-01-15T00:58:30,230.0,10.66,0.95
2024-01-15T00:58:40,230.0,10.63,0.95
2024-01-15T00:58:50,230.0,10.98,0.95
2024-01-15T00:59:00,230.0,10.88,0.95
2024-01-15T00:59:10,230.0,10.8,0.95
2024-01-15T00:59:20,230.0,10.74,0.95
2024-01-15T00:59:30,230.0,10.69,0.95
2024-01-15T00:59:40,230.0,10.65,0.95
2024-01-15T00:59:50,230.0,10.78,0.95
2024-01-15T01:00:00,230.0,10.72,0.95
2024-01-15T01:00:10,230.0,10.68,0.95
2024-01-15T01:00:20,230.0,10.64,0.95
2024-01-15T01:00:30,229.9,10.61,0.95
2024-01-15T01:00:40,230.0,10.59,0.95
2024-01-15T01:00:50,230.0,10.57,0.95
2024-01-15T01:01:00,230.0,10.13,0.95
2024-01-15T01:01:10,230.0,10.2,0.95
2024-01-15T01:01:20,230.0,10.26,0.95
2024-01-15T01:01:30,230.0,10.31,0.95
2024-01-15T01:01:40,230.1,10.24,0.95
2024-01-15T01:01:50,230.0,10.29,0.95
2024-01-15T01:02:00,230.0,10.33,0.95
2024-01-15T01:02:10,230.0,10.36,0.95
2024-01-15T01:02:20,230.0,10.39,0.95
2024-01-15T01:02:30,230.0,10.41,0.95
2024-01-15T01:02:40,230.0,10.43,0.95
2024-01-15T01:02:50,230.0,10.44,0.95
2024-01-15T01:03:00,230.0,10.45,0.95
2024-01-15T01:03:10,230.0,10.46,0.95
2024-01-15T01:03:20,230.0,10.66,0.95
2024-01-15T01:03:30,230.0,10.63,0.95
2024-01-15T01:03:40,230.0,10.33,0.95
2024-01-15T01:03:50,230.0,10.36,0.95
2024-01-15T01:04:00,230.0,10.39,0.95
2024-01-15T01:04:10,230.0,10.5,0.95
2024-01-15T01:04:20,230.0,10.5,0.95
2024-01-15T01:04:30,230.0,10.5,0.95
2024-01-15T01:04:40,230.0,10.5,0.95
2024-01-15T01:04:50,230.0,10.14,0.95
2024-01-15T01:05:00,230.0,10.21,0.95
2024-01-15T01:05:10,229.9,10.27,0.95
2024-01-15T01:05:20,230.0,9.93,0.95
2024-01-15T01:05:30,230.0,10.15,0.95
2024-01-15T01:05:40,230.0,10.22,0.95
2024-01-15T01:05:50,230.1,10.43,0.95
2024-01-15T01:06:00,230.0,10.44,0.95
2024-01-15T01:06:10,230.0,10.45,0.95
2024-01-15T01:06:20,230.0,10.46,0.95
2024-01-15T01:06:30,230.0,10.47,0.95
2024-01-15T01:06:40,230.0,10.48,0.95
2024-01-15T01:06:50,230.0,10.2,0.95
2024-01-15T01:07:00,230.0,10.67,0.95
2024-01-15T01:07:10,230.0,10.64,0.95
2024-01-15T01:07:20,230.0,10.61,0.95
2024-01-15T01:07:30,230.0,10.63,0.95
2024-01-15T01:07:40,230.0,10.59,0.95
2024-01-15T01:07:50,230.0,10.57,0.95
2024-01-15T01:08:00,230.0,10.74,0.95
2024-01-15T01:08:10,230.0,10.69,0.95
2024-01-15T01:08:20,230.0,10.65,0.95
2024-01-15T01:08:30,230.0,10.45,0.95
2024-01-15T01:08:40,230.0,10.46,0.95
2024-01-15T01:08:50,229.8,10.95,0.95
2024-01-15T01:09:00,230.0,10.86,0.95
2024-01-15T01:09:10,230.0,10.79,0.95
2024-01-15T01:09:20,230.0,11.1,0.95
2024-01-15T01:09:30,230.0,10.98,0.95
2024-01-15T01:09:40,230.0,10.88,0.95
2024-01-15T01:09:50,230.0,10.62,0.95
2024-01-15T01:10:00,230.0,10.6,0.95
2024-01-15T01:10:10,230.0,11.06,0.95
2024-01-15T01:10:20,230.0,10.95,0.95
2024-01-15T01:10:30,230.0,10.86,0.95
2024-01-15T01:10:40,230.0,10.84,0.95
2024-01-15T01:10:50,230.0,10.77,0.95
2024-01-15T01:11:00,230.0,10.72,0.95
2024-01-15T01:11:10,230.0,10.68,0.95
2024-01-15T01:11:20,230.0,10.64,0.95
2024-01-15T01:11:30,230.2,10.61,0.95
2024-01-15T01:11:40,230.0,10.59,0.95
2024-01-15T01:11:50,230.0,10.57,0.95
2024-01-15T01:12:00,230.0,10.35,0.95
2024-01-15T01:12:10,230.0,10.38,0.95
2024-01-15T01:12:20,230.0,10.4,0.95
2024-01-15T01:12:30,230.0,10.42,0.95
2024-01-15T01:12:40,229.9,10.16,0.95
2024-01-15T01:12:50,230.0,10.23,0.95
2024-01-15T01:13:00,230.2,10.28,0.95
2024-01-15T01:13:10,230.0,10.14,0.95
2024-01-15T01:13:20,230.0,10.21,0.95
2024-01-15T01:13:30,230.0,10.27,0.95
2024-01-15T01:13:40,230.0,10.32,0.95
2024-01-15T01:13:50,230.0,10.36,0.95
2024-01-15T01:14:00,230.0,10.39,0.95
2024-01-15T01:14:10,230.0,10.41,0.95
2024-01-15T01:14:20,230.0,10.43,0.95
2024-01-15T01:14:30,230.0,9.96,0.95
2024-01-15T01:14:40,230.0,10.07,0.95
2024-01-15T01:14:50,230.2,10.16,0.95
2024-01-15T01:15:00,230.0,10.23,0.95
2024-01-15T01:15:10,230.2,10.28,0.95
2024-01-15T01:15:20,230.0,10.02,0.95
2024-01-15T01:15:30,230.4,10.12,0.95
2024-01-15T01:15:40,230.0,9.74,0.95
2024-01-15T01:15:50,230.0,9.89,0.95
2024-01-15T01:16:00,230.0,10.01,0.95
2024-01-15T01:16:10,230.0,10.27,0.95
2024-01-15T01:16:20,230.1,10.32,0.95
2024-01-15T01:16:30,230.0,10.36,0.95
2024-01-15T01:16:40,230.0,10.39,0.95
2024-01-15T01:16:50,230.0,10.41,0.95
2024-01-15T01:17:00,230.0,10.43,0.95
2024-01-15T01:17:10,230.0,10.44,0.95
2024-01-15T01:17:20,230.0,10.45,0.95
2024-01-15T01:17:30,230.0,10.46,0.95
2024-01-15T01:17:40,230.0,10.05,0.95
2024-01-15T01:17:50,230.0,10.14,0.95
2024-01-15T01:18:00,230.0,10.21,0.95
2024-01-15T01:18:10,230.0,10.62,0.95
2024-01-15T01:18:20,230.0,10.6,0.95
2024-01-15T01:18:30,230.0,10.58,0.95
2024-01-15T01:18:40,230.0,10.56,0.95
2024-01-15T01:18:50,230.1,10.55,0.95
2024-01-15T01:19:00,230.0,10.54,0.95
2024-01-15T01:19:10,230.0,10.53,0.95
2024-01-15T01:19:20,230.0,10.52,0.95
2024-01-15T01:19:30,230.1,10.55,0.95
2024-01-15T01:19:40,230.0,10.46,0.95
2024-01-15T01:19:50,230.0,10.47,0.95
2024-01-15T01:20:00,230.0,10.48,0.95
2024-01-15T01:20:10,230.0,10.48,0.95
2024-01-15T01:20:20,230.0,10.48,0.95
2024-01-15T01:20:30,230.0,10.48,0.95
2024-01-15T01:20:40,230.0,10.48,0.95
2024-01-15T01:20:50,230.0,10.81,0.95
2024-01-15T01:21:00,230.0,10.75,0.95
2024-01-15T01:21:10,230.0,10.7,0.95
2024-01-15T01:21:20,230.0,10.66,0.95
2024-01-15T01:21:30,230.0,10.63,0.95
2024-01-15T01:21:40,230.0,10.6,0.95
2024-01-15T01:21:50,230.0,10.58,0.95
2024-01-15T01:22:00,230.0,10.56,0.95
2024-01-15T01:22:10,230.0,10.55,0.95
2024-01-15T01:22:20,230.1,10.66,0.95
2024-01-15T01:22:30,230.0,10.63,0.95
2024-01-15T01:22:40,230.0,10.91,0.95
2024-01-15T01:22:50,230.0,10.83,0.95
2024-01-15T01:23:00,229.9,10.76,0.95
2024-01-15T01:23:10,230.0,10.71,0.95
2024-01-15T01:23:20,230.0,10.67,0.95
2024-01-15T01:23:30,230.0,10.64,0.95
2024-01-15T01:23:40,230.0,10.78,0.95
2024-01-15T01:23:50,230.0,10.57,0.95
2024-01-15T01:24:00,230.0,10.56,0.95
2024-01-15T01:24:10,230.2,10.55,0.95
2024-01-15T01:24:20,230.0,10.96,0.95
2024-01-15T01:24:30,230.0,10.87,0.95
2024-01-15T01:24:40,230.0,10.96,0.95
2024-01-15T01:24:50,230.0,10.87,0.95
2024-01-15T01:25:00,230.0,10.8,0.95
2024-01-15T01:25:10,230.0,11.1,0.95
2024-01-15T01:25:20,230.0,10.98,0.95
2024-01-15T01:25:30,230.0,10.88,0.95
2024-01-15T01:25:40,230.0,10.8,0.95
2024-01-15T01:25:50,230.0,10.74,0.95
2024-01-15T01:26:00,230.0,10.69,0.95
2024-01-15T01:26:10,230.0,10.65,0.95
2024-01-15T01:26:20,230.0,10.24,0.95
2024-01-15T01:26:30,230.0,10.63,0.95
2024-01-15T01:26:40,230.0,10.87,0.95
2024-01-15T01:26:50,230.0,10.62,0.95
2024-01-15T01:27:00,229.7,10.6,0.95
2024-01-15T01:27:10,230.0,10.58,0.95
2024-01-15T01:27:20,230.0,10.5,0.95
2024-01-15T01:27:30,230.0,10.5,0.95
2024-01-15T01:27:40,230.0,10.5,0.95
2024-01-15T01:27:50,230.0,10.5,0.95
2024-01-15T01:28:00,230.0,10.5,0.95
2024-01-15T01:28:10,229.8,10.5,0.95
2024-01-15T01:28:20,230.0,10.5,0.95
2024-01-15T01:28:30,230.0,10.1,0.95
2024-01-15T01:28:40,230.0,10.18,0.95
2024-01-15T01:28:50,230.0,10.24,0.95
2024-01-15T01:29:00,230.0,10.29,0.95
2024-01-15T01:29:10,230.0,10.33,0.95
2024-01-15T01:29:20,230.0,10.73,0.95
2024-01-15T01:29:30,230.0,10.68,0.95
2024-01-15T01:29:40,230.0,10.64,0.95
2024-01-15T01:29:50,230.0,10.14,0.95
2024-01-15T01:30:00,230.0,10.21,0.95
2024-01-15T01:30:10,230.0,10.76,0.95
2024-01-15T01:30:20,230.0,10.28,0.95
2024-01-15T01:30:30,230.0,10.32,0.95
2024-01-15T01:30:40,230.2,10.36,0.95
2024-01-15T01:30:50,230.0,10.74,0.95
2024-01-15T01:31:00,230.0,10.99,0.95
2024-01-15T01:31:10,230.0,10.89,0.95
2024-01-15T01:31:20,230.0,10.71,0.95
2024-01-15T01:31:30,230.0,10.28,0.95
2024-01-15T01:31:40,230.0,10.32,0.95
2024-01-15T01:31:50,230.0,10.36,0.95
2024-01-15T01:32:00,230.0,10.39,0.95
2024-01-15T01:32:10,230.0,10.72,0.95
2024-01-15T01:32:20,230.0,10.68,0.95
2024-01-15T01:32:30,230.0,10.64,0.95
2024-01-15T01:32:40,230.0,10.61,0.95
2024-01-15T01:32:50,230.0,10.21,0.95
2024-01-15T01:33:00,229.8,10.27,0.95
2024-01-15T01:33:10,230.0,10.32,0.95
2024-01-15T01:33:20,230.2,10.36,0.95
2024-01-15T01:33:30,230.0,10.39,0.95
2024-01-15T01:33:40,230.0,10.41,0.95
2024-01-15T01:33:50,230.0,10.43,0.95
2024-01-15T01:34:00,230.0,10.44,0.95
2024-01-15T01:34:10,230.0,10.45,0.95
2024-01-15T01:34:20,230.0,10.46,0.95
2024-01-15T01:34:30,230.0,10.47,0.95
2024-01-15T01:34:40,230.0,10.48,0.95
2024-01-15T01:34:50,230.0,10.15,0.95
2024-01-15T01:35:00,230.0,10.22,0.95
2024-01-15T01:35:10,230.0,10.16,0.95
2024-01-15T01:35:20,230.0,10.23,0.95
2024-01-15T01:35:30,230.0,10.28,0.95
2024-01-15T01:35:40,229.7,10.32,0.95
2024-01-15T01:35:50,230.0,10.33,0.95
2024-01-15T01:36:00,230.0,10.57,0.95
2024-01-15T01:36:10,230.0,10.56,0.95
2024-01-15T01:36:20,230.0,10.55,0.95
2024-01-15T01:36:30,230.0,10.54,0.95
2024-01-15T01:36:40,230.2,10.76,0.95
2024-01-15T01:36:50,230.0,10.71,0.95
2024-01-15T01:37:00,230.0,10.67,0.95
2024-01-15T01:37:10,230.0,10.89,0.95
2024-01-15T01:37:20,230.0,10.81,0.95
2024-01-15T01:37:30,230.0,11.16,0.95
2024-01-15T01:37:40,230.0,11.03,0.95
2024-01-15T01:37:50,230.0,11.26,0.95
2024-01-15T01:38:00,230.0,11.11,0.95
2024-01-15T01:38:10,230.0,10.99,0.95
2024-01-15T01:38:20,230.0,10.89,0.95
2024-01-15T01:38:30,230.0,10.81,0.95
2024-01-15T01:38:40,230.0,10.58,0.95
2024-01-15T01:38:50,230.0,10.17,0.95
2024-01-15T01:39:00,230.0,10.24,0.95
2024-01-15T01:39:10,230.0,10.6,0.95
2024-01-15T01:39:20,230.0,10.58,0.95
2024-01-15T01:39:30,230.0,10.56,0.95
2024-01-15T01:39:40,230.0,10.55,0.95
2024-01-15T01:39:50,230.0,10.54,0.95
2024-01-15T01:40:00,230.0,10.53,0.95
2024-01-15T01:40:10,230.0,10.52,0.95
2024-01-15T01:40:20,230.0,10.52,0.95
2024-01-15T01:40:30,230.8,10.52,0.95
2024-01-15T01:40:40,230.0,10.52,0.95
2024-01-15T01:40:50,230.0,10.03,0.95
2024-01-15T01:41:00,230.0,10.42,0.95
2024-01-15T01:41:10,230.0,10.44,0.95
2024-01-15T01:41:20,230.0,10.8,0.95
2024-01-15T01:41:30,230.0,10.29,0.95
2024-01-15T01:41:40,230.0,10.33,0.95
2024-01-15T01:41:50,230.0,10.36,0.95
2024-01-15T01:42:00,230.0,10.39,0.95
2024-01-15T01:42:10,230.0,10.05,0.95
2024-01-15T01:42:20,230.0,9.95,0.95
2024-01-15T01:42:30,230.0,10.06,0.95
2024-01-15T01:42:40,230.0,10.15,0.95
2024-01-15T01:42:50,230.0,10.71,0.95
2024-01-15T01:43:00,230.0,10.67,0.95
2024-01-15T01:43:10,230.0,10.64,0.95
2024-01-15T01:43:20,230.0,10.61,0.95
2024-01-15T01:43:30,230.0,10.59,0.95
2024-01-15T01:43:40,229.8,10.57,0.95
2024-01-15T01:43:50,230.1,10.56,0.95
2024-01-15T01:44:00,230.0,10.15,0.95
2024-01-15T01:44:10,230.0,10.22,0.95
2024-01-15T01:44:20,230.0,10.28,0.95
2024-01-15T01:44:30,230.0,10.32,0.95
2024-01-15T01:44:40,230.0,10.36,0.95
2024-01-15T01:44:50,230.0,10.39,0.95
2024-01-15T01:45:00,230.0,10.41,0.95
2024-01-15T01:45:10,230.0,10.43,0.95
2024-01-15T01:45:20,230.0,10.32,0.95
2024-01-15T01:45:30,230.0,10.11,0.95
2024-01-15T01:45:40,230.0,10.19,0.95
2024-01-15T01:45:50,230.0,10.25,0.95
2024-01-15T01:46:00,230.0,10.2,0.95
2024-01-15T01:46:10,230.0,10.26,0.95
2024-01-15T01:46:20,230.0,9.86,0.95
2024-01-15T01:46:30,230.0,9.99,0.95
2024-01-15T01:46:40,230.0,9.86,0.95
2024-01-15T01:46:50,230.0,9.99,0.95
2024-01-15T01:47:00,230.1,10.09,0.95
2024-01-15T01:47:10,230.0,10.08,0.95
2024-01-15T01:47:20,230.0,10.11,0.95
2024-01-15T01:47:30,230.0,10.19,0.95
2024-01-15T01:47:40,230.0,9.93,0.95
2024-01-15T01:47:50,230.0,9.6,0.95
2024-01-15T01:48:00,230.0,9.33,0.95
2024-01-15T01:48:10,230.0,9.33,0.95
2024-01-15T01:48:20,230.0,9.56,0.95
2024-01-15T01:48:30,230.0,9.75,0.95
2024-01-15T01:48:40,230.0,9.9,0.95
2024-01-15T01:48:50,230.0,10.02,0.95
2024-01-15T01:49:00,230.0,10.12,0.95
2024-01-15T01:49:10,230.5,10.26,0.95
2024-01-15T01:49:20,229.8,10.31,0.95
2024-01-15T01:49:30,230.0,10.35,0.95
2024-01-15T01:49:40,230.0,10.38,0.95
2024-01-15T01:49:50,230.0,10.21,0.95
2024-01-15T01:50:00,230.0,10.27,0.95
2024-01-15T01:50:10,230.0,10.32,0.95
2024-01-15T01:50:20,230.0,10.36,0.95
2024-01-15T01:50:30,230.0,10.39,0.95
2024-01-15T01:50:40,230.0,10.41,0.95
2024-01-15T01:50:50,230.0,10.43,0.95
2024-01-15T01:51:00,230.0,10.88,0.95
2024-01-15T01:51:10,230.0,10.82,0.95
2024-01-15T01:51:20,230.0,10.76,0.95
2024-01-15T01:51:30,229.8,10.71,0.95
2024-01-15T01:51:40,230.0,10.67,0.95
2024-01-15T01:51:50,230.0,10.64,0.95
2024-01-15T01:52:00,230.0,11.08,0.95
2024-01-15T01:52:10,230.0,10.96,0.95
2024-01-15T01:52:20,230.0,10.87,0.95
2024-01-15T01:52:30,229.9,10.42,0.95
2024-01-15T01:52:40,230.0,10.44,0.95
2024-01-15T01:52:50,230.0,10.4,0.95
2024-01-15T01:53:00,230.0,10.39,0.95
2024-01-15T01:53:10,230.0,10.41,0.95
2024-01-15T01:53:20,230.0,10.48,0.95
2024-01-15T01:53:30,230.0,10.48,0.95
2024-01-15T01:53:40,230.0,10.34,0.95
2024-01-15T01:53:50,230.0,10.37,0.95
2024-01-15T01:54:00,230.0,10.08,0.95
2024-01-15T01:54:10,230.0,10.16,0.95
2024-01-15T01:54:20,230.0,10.23,0.95
2024-01-15T01:54:30,230.0,10.28,0.95
2024-01-15T01:54:40,230.0,10.51,0.95
2024-01-15T01:54:50,230.0,10.51,0.95
2024-01-15T01:55:00,230.0,10.51,0.95
2024-01-15T01:55:10,230.0,10.51,0.95
2024-01-15T01:55:20,230.0,10.51,0.95
2024-01-15T01:55:30,230.0,10.72,0.95
2024-01-15T01:55:40,230.0,10.68,0.95
2024-01-15T01:55:50,230.0,10.16,0.95
2024-01-15T01:56:00,230.0,10.23,0.95
2024-01-15T01:56:10,230.0,10.28,0.95
2024-01-15T01:56:20,230.0,10.32,0.95
2024-01-15T01:56:30,230.0,10.36,0.95
2024-01-15T01:56:40,230.0,10.39,0.95
2024-01-15T01:56:50,230.0,10.41,0.95
2024-01-15T01:57:00,230.0,10.26,0.95
2024-01-15T01:57:10,230.0,10.57,0.95
2024-01-15T01:57:20,230.0,10.56,0.95
2024-01-15T01:57:30,230.0,10.55,0.95
2024-01-15T01:57:40,230.0,10.54,0.95
2024-01-15T01:57:50,230.0,10.53,0.95
2024-01-15T01:58:00,230.0,10.46,0.95
2024-01-15T01:58:10,230.0,10.19,0.95
2024-01-15T01:58:20,230.0,10.62,0.95
2024-01-15T01:58:30,230.0,10.71,0.95
2024-01-15T01:58:40,230.0,10.67,0.95
2024-01-15T01:58:50,229.8,10.64,0.95
2024-01-15T01:59:00,230.0,10.61,0.95
2024-01-15T01:59:10,230.0,10.56,0.95
2024-01-15T01:59:20,230.0,10.96,0.95
2024-01-15T01:59:30,230.0,10.79,0.95
2024-01-15T01:59:40,230.0,10.49,0.95
2024-01-15T01:59:50,230.0,10.49,0.95
2024-01-15T02:00:00,230.9,10.49,0.95
2024-01-15T02:00:10,230.0,10.49,0.95
2024-01-15T02:00:20,230.0,10.49,0.95
2024-01-15T02:00:30,230.0,10.32,0.95
2024-01-15T02:00:40,230.0,10.36,0.95
2024-01-15T02:00:50,230.0,10.39,0.95
2024-01-15T02:01:00,230.0,10.27,0.95
2024-01-15T02:01:10,230.0,10.32,0.95
2024-01-15T02:01:20,230.0,10.36,0.95
2024-01-15T02:01:30,230.0,10.39,0.95
2024-01-15T02:01:40,230.0,10.41,0.95
2024-01-15T02:01:50,230.0,10.43,0.95
2024-01-15T02:02:00,229.9,10.44,0.95
2024-01-15T02:02:10,230.0,10.45,0.95
2024-01-15T02:02:20,230.0,10.46,0.95
2024-01-15T02:02:30,230.0,10.47,0.95
2024-01-15T02:02:40,230.0,10.48,0.95
2024-01-15T02:02:50,230.0,10.48,0.95
2024-01-15T02:03:00,230.0,10.03,0.95
2024-01-15T02:03:10,230.0,10.54,0.95
2024-01-15T02:03:20,230.0,10.53,0.95
2024-01-15T02:03:30,230.0,10.13,0.95
2024-01-15T02:03:40,230.0,10.2,0.95
2024-01-15T02:03:50,230.0,10.1,0.95
2024-01-15T02:04:00,229.8,10.18,0.95
2024-01-15T02:04:10,230.0,10.24,0.95
2024-01-15T02:04:20,230.0,9.89,0.95
2024-01-15T02:04:30,230.0,9.7,0.95
2024-01-15T02:04:40,230.0,9.86,0.95
2024-01-15T02:04:50,230.0,9.99,0.95
2024-01-15T02:05:00,230.0,10.09,0.95
2024-01-15T02:05:10,230.0,10.48,0.95
2024-01-15T02:05:20,230.0,10.48,0.95
2024-01-15T02:05:30,230.0,10.48,0.95
2024-01-15T02:05:40,230.0,10.62,0.95
2024-01-15T02:05:50,230.0,10.33,0.95
2024-01-15T02:06:00,230.0,10.12,0.95
2024-01-15T02:06:10,230.0,10.2,0.95
2024-01-15T02:06:20,230.0,10.26,0.95
2024-01-15T02:06:30,230.0,10.31,0.95
2024-01-15T02:06:40,230.0,10.52,0.95
2024-01-15T02:06:50,230.0,10.52,0.95
2024-01-15T02:07:00,230.2,10.23,0.95
2024-01-15T02:07:10,230.0,10.12,0.95
2024-01-15T02:07:20,230.0,10.2,0.95
2024-01-15T02:07:30,230.0,10.7,0.95
2024-01-15T02:07:40,230.0,10.66,0.95
2024-01-15T02:07:50,230.0,10.63,0.95
2024-01-15T02:08:00,230.2,10.6,0.95
2024-01-15T02:08:10,230.0,10.58,0.95
2024-01-15T02:08:20,230.0,10.56,0.95
2024-01-15T02:08:30,230.0,10.25,0.95
2024-01-15T02:08:40,230.0,10.3,0.95
2024-01-15T02:08:50,230.0,10.34,0.95
2024-01-15T02:09:00,230.0,10.37,0.95
2024-01-15T02:09:10,230.0,10.06,0.95
2024-01-15T02:09:20,230.0,10.15,0.95
2024-01-15T02:09:30,230.2,10.22,0.95
2024-01-15T02:09:40,230.1,10.34,0.95
2024-01-15T02:09:50,230.0,10.16,0.95
2024-01-15T02:10:00,230.0,10.23,0.95
2024-01-15T02:10:10,230.1,10.28,0.95
2024-01-15T02:10:20,230.0,10.52,0.95
2024-01-15T02:10:30,230.2,10.08,0.95
2024-01-15T02:10:40,230.0,10.16,0.95
2024-01-15T02:10:50,230.0,10.23,0.95
2024-01-15T02:11:00,230.0,10.28,0.95
2024-01-15T02:11:10,230.0,10.32,0.95
2024-01-15T02:11:20,230.0,10.22,0.95
2024-01-15T02:11:30,230.0,10.28,0.95
2024-01-15T02:11:40,230.0,10.32,0.95
2024-01-15T02:11:50,230.0,10.36,0.95
2024-01-15T02:12:00,230.0,10.76,0.95
2024-01-15T02:12:10,230.0,10.71,0.95
2024-01-15T02:12:20,230.0,10.67,0.95
2024-01-15T02:12:30,230.0,10.61,0.95
2024-01-15T02:12:40,230.5,10.59,0.95
2024-01-15T02:12:50,230.0,10.57,0.95
2024-01-15T02:13:00,230.0,10.26,0.95
2024-01-15T02:13:10,230.0,10.17,0.95
2024-01-15T02:13:20,230.0,10.24,0.95
2024-01-15T02:13:30,230.0,10.76,0.95
2024-01-15T02:13:40,230.0,10.29,0.95
2024-01-15T02:13:50,230.0,10.33,0.95
2024-01-15T02:14:00,230.0,10.36,0.95
2024-01-15T02:14:10,230.0,10.39,0.95
2024-01-15T02:14:20,230.0,10.41,0.95
2024-01-15T02:14:30,230.0,10.43,0.95
2024-01-15T02:14:40,230.0,10.74,0.95
2024-01-15T02:14:50,230.0,10.69,0.95
2024-01-15T02:15:00,230.0,10.65,0.95
2024-01-15T02:15:10,230.0,10.62,0.95
2024-01-15T02:15:20,230.7,10.6,0.95
2024-01-15T02:15:30,230.0,10.58,0.95
2024-01-15T02:15:40,230.0,10.56,0.95
2024-01-15T02:15:50,230.0,10.55,0.95
2024-01-15T02:16:00,230.0,10.54,0.95
2024-01-15T02:16:10,229.8,10.53,0.95
2024-01-15T02:16:20,230.0,10.52,0.95
2024-01-15T02:16:30,230.0,10.52,0.95
2024-01-15T02:16:40,230.0,10.52,0.95
2024-01-15T02:16:50,230.0,10.85,0.95
2024-01-15T02:17:00,230.0,10.78,0.95
2024-01-15T02:17:10,230.2,11.07,0.95
2024-01-15T02:17:20,230.0,10.96,0.95
2024-01-15T02:17:30,230.0,10.49,0.95
2024-01-15T02:17:40,230.0,10.47,0.95
2024-01-15T02:17:50,230.0,10.7,0.95
2024-01-15T02:18:00,230.0,10.66,0.95
2024-01-15T02:18:10,230.0,11.05,0.95
2024-01-15T02:18:20,230.0,10.94,0.95
2024-01-15T02:18:30,229.6,10.85,0.95
2024-01-15T02:18:40,230.0,11.19,0.95
2024-01-15T02:18:50,230.0,11.05,0.95
2024-01-15T02:19:00,230.0,10.94,0.95
2024-01-15T02:19:10,230.0,10.85,0.95
2024-01-15T02:19:20,230.0,10.78,0.95
2024-01-15T02:19:30,230.0,10.72,0.95
2024-01-15T02:19:40,230.0,10.68,0.95
2024-01-15T02:19:50,230.0,10.64,0.95
2024-01-15T02:20:00,230.0,10.61,0.95
2024-01-15T02:20:10,230.0,10.59,0.95
2024-01-15T02:20:20,230.0,10.57,0.95
2024-01-15T02:20:30,230.0,10.56,0.95
2024-01-15T02:20:40,230.0,10.55,0.95
2024-01-15T02:20:50,230.0,10.54,0.95
2024-01-15T02:21:00,230.0,10.53,0.95
2024-01-15T02:21:10,230.0,10.8,0.95
2024-01-15T02:21:20,230.0,11.11,0.95
2024-01-15T02:21:30,230.0,10.99,0.95
2024-01-15T02:21:40,230.0,11.35,0.95
2024-01-15T02:21:50,230.2,11.18,0.95
2024-01-15T02:22:00,230.0,11.04,0.95
2024-01-15T02:22:10,230.0,10.93,0.95
2024-01-15T02:22:20,230.0,10.84,0.95
2024-01-15T02:22:30,230.2,10.77,0.95
2024-01-15T02:22:40,230.0,10.72,0.95
2024-01-15T02:22:50,229.8,10.74,0.95
2024-01-15T02:23:00,229.9,10.69,0.95
2024-01-15T02:23:10,230.0,10.37,0.95
2024-01-15T02:23:20,229.8,10.4,0.95
2024-01-15T02:23:30,230.0,10.42,0.95
2024-01-15T02:23:40,230.0,10.44,0.95
2024-01-15T02:23:50,230.0,9.98,0.95
2024-01-15T02:24:00,230.0,10.08,0.95
2024-01-15T02:24:10,230.0,10.27,0.95
2024-01-15T02:24:20,230.0,10.32,0.95
2024-01-15T02:24:30,230.2,10.36,0.95
2024-01-15T02:24:40,230.0,10.39,0.95
2024-01-15T02:24:50,229.9,10.41,0.95
2024-01-15T02:25:00,230.1,9.94,0.95
2024-01-15T02:25:10,229.9,10.05,0.95
2024-01-15T02:25:20,230.0,9.75,0.95
2024-01-15T02:25:30,230.0,9.9,0.95
2024-01-15T02:25:40,230.0,9.55,0.95
2024-01-15T02:25:50,230.0,9.37,0.95
2024-01-15T02:26:00,230.0,9.6,0.95
2024-01-15T02:26:10,230.0,9.78,0.95
2024-01-15T02:26:20,230.0,9.92,0.95
2024-01-15T02:26:30,230.0,10.04,0.95
2024-01-15T02:26:40,230.0,10.13,0.95
2024-01-15T02:26:50,230.2,10.2,0.95
2024-01-15T02:27:00,229.8,10.26,0.95
2024-01-15T02:27:10,230.0,10.57,0.95
2024-01-15T02:27:20,229.1,10.51,0.95
2024-01-15T02:27:30,230.0,10.51,0.95
2024-01-15T02:27:40,230.0,10.51,0.95
2024-01-15T02:27:50,230.0,10.6,0.95
2024-01-15T02:28:00,230.0,10.58,0.95
2024-01-15T02:28:10,230.0,10.56,0.95
2024-01-15T02:28:20,230.0,10.55,0.95
2024-01-15T02:28:30,230.0,10.54,0.95
2024-01-15T02:28:40,230.0,10.05,0.95
2024-01-15T02:28:50,230.0,10.14,0.95
2024-01-15T02:29:00,230.0,10.21,0.95
2024-01-15T02:29:10,230.0,10.27,0.95
2024-01-15T02:29:20,230.0,10.32,0.95
2024-01-15T02:29:30,230.0,10.36,0.95
2024-01-15T02:29:40,230.0,10.07,0.95
2024-01-15T02:29:50,230.0,10.16,0.95
2024-01-15T02:30:00,230.0,10.23,0.95
2024-01-15T02:30:10,230.0,10.38,0.95
2024-01-15T02:30:20,230.0,10.4,0.95
2024-01-15T02:30:30,230.0,10.42,0.95
2024-01-15T02:30:40,230.1,10.44,0.95
2024-01-15T02:30:50,230.0,10.8,0.95
2024-01-15T02:31:00,230.0,10.47,0.95
2024-01-15T02:31:10,230.0,10.48,0.95
2024-01-15T02:31:20,230.0,10.3,0.95
2024-01-15T02:31:30,230.0,10.71,0.95
2024-01-15T02:31:40,230.0,10.67,0.95
2024-01-15T02:31:50,230.0,10.64,0.95
2024-01-15T02:32:00,230.0,10.61,0.95
2024-01-15T02:32:10,230.0,10.59,0.95
2024-01-15T02:32:20,230.0,10.57,0.95
2024-01-15T02:32:30,229.9,10.56,0.95
2024-01-15T02:32:40,230.0,10.55,0.95
2024-01-15T02:32:50,230.1,10.54,0.95
2024-01-15T02:33:00,230.0,10.53,0.95
2024-01-15T02:33:10,230.0,10.16,0.95
2024-01-15T02:33:20,230.0,10.27,0.95
2024-01-15T02:33:30,230.0,10.25,0.95
2024-01-15T02:33:40,230.0,10.36,0.95
2024-01-15T02:33:50,230.0,10.39,0.95
2024-01-15T02:34:00,230.0,10.65,0.95
2024-01-15T02:34:10,230.6,10.57,0.95
2024-01-15T02:34:20,230.0,10.56,0.95
2024-01-15T02:34:30,230.0,10.55,0.95
2024-01-15T02:34:40,230.0,10.61,0.95
2024-01-15T02:34:50,230.0,10.59,0.95
2024-01-15T02:35:00,230.0,10.57,0.95
2024-01-15T02:35:10,230.0,10.56,0.95
2024-01-15T02:35:20,230.0,10.55,0.95
2024-01-15T02:35:30,230.0,10.54,0.95
2024-01-15T02:35:40,230.0,10.53,0.95
2024-01-15T02:35:50,230.0,10.15,0.95
2024-01-15T02:36:00,230.0,10.22,0.95
2024-01-15T02:36:10,230.0,10.02,0.95
2024-01-15T02:36:20,230.0,10.12,0.95
2024-01-15T02:36:30,230.0,10.03,0.95
2024-01-15T02:36:40,230.0,10.43,0.95
2024-01-15T02:36:50,230.0,10.35,0.95
2024-01-15T02:37:00,230.0,10.38,0.95
2024-01-15T02:37:10,230.0,10.4,0.95
2024-01-15T02:37:20,230.0,10.41,0.95
2024-01-15T02:37:30,230.0,10.43,0.95
2024-01-15T02:37:40,230.0,10.44,0.95
2024-01-15T02:37:50,230.0,10.2,0.95
2024-01-15T02:38:00,230.0,10.26,0.95
2024-01-15T02:38:10,230.0,10.36,0.95
2024-01-15T02:38:20,230.0,10.04,0.95
2024-01-15T02:38:30,230.0,10.1,0.95
2024-01-15T02:38:40,230.0,10.18,0.95
2024-01-15T02:38:50,230.0,10.24,0.95
2024-01-15T02:39:00,230.0,10.79,0.95
2024-01-15T02:39:10,230.0,10.6,0.95
2024-01-15T02:39:20,230.0,11.06,0.95
2024-01-15T02:39:30,230.1,10.95,0.95
2024-01-15T02:39:40,230.0,10.86,0.95
2024-01-15T02:39:50,230.0,10.79,0.95
2024-01-15T02:40:00,230.0,10.73,0.95
2024-01-15T02:40:10,230.0,10.68,0.95
2024-01-15T02:40:20,230.0,10.66,0.95
2024-01-15T02:40:30,230.0,10.63,0.95
2024-01-15T02:40:40,230.0,10.6,0.95
2024-01-15T02:40:50,230.0,10.58,0.95
2024-01-15T02:41:00,230.0,10.76,0.95
2024-01-15T02:41:10,230.0,10.71,0.95
2024-01-15T02:41:20,230.0,10.67,0.95
2024-01-15T02:41:30,230.0,10.64,0.95
2024-01-15T02:41:40,230.0,10.45,0.95
2024-01-15T02:41:50,230.0,10.46,0.95
2024-01-15T02:42:00,229.0,10.47,0.95
2024-01-15T02:42:10,230.0,10.48,0.95
2024-01-15T02:42:20,230.0,10.48,0.95
2024-01-15T02:42:30,230.0,10.48,0.95
2024-01-15T02:42:40,230.0,10.48,0.95
2024-01-15T02:42:50,230.0,10.48,0.95
2024-01-15T02:43:00,230.0,10.05,0.95
2024-01-15T02:43:10,230.0,10.14,0.95
2024-01-15T02:43:20,230.0,10.21,0.95
2024-01-15T02:43:30,230.0,10.23,0.95
2024-01-15T02:43:40,230.0,10.28,0.95
2024-01-15T02:43:50,230.0,10.32,0.95
2024-01-15T02:44:00,230.0,10.36,0.95
2024-01-15T02:44:10,230.0,10.67,0.95
2024-01-15T02:44:20,230.0,10.64,0.95
2024-01-15T02:44:30,230.0,10.85,0.95
2024-01-15T02:44:40,230.2,10.64,0.95
2024-01-15T02:44:50,230.0,10.74,0.95
2024-01-15T02:45:00,230.0,10.88,0.95
2024-01-15T02:45:10,230.0,10.8,0.95
2024-01-15T02:45:20,230.0,10.74,0.95
2024-01-15T02:45:30,230.0,10.69,0.95
2024-01-15T02:45:40,230.0,10.65,0.95
2024-01-15T02:45:50,230.0,10.62,0.95
2024-01-15T02:46:00,230.0,10.6,0.95
2024-01-15T02:46:10,230.0,10.58,0.95
2024-01-15T02:46:20,230.0,10.43,0.95
2024-01-15T02:46:30,230.0,10.44,0.95
2024-01-15T02:46:40,230.0,10.34,0.95
2024-01-15T02:46:50,230.0,10.77,0.95
2024-01-15T02:47:00,230.0,10.72,0.95
2024-01-15T02:47:10,230.0,10.68,0.95
2024-01-15T02:47:20,230.0,10.64,0.95
2024-01-15T02:47:30,230.0,10.94,0.95
2024-01-15T02:47:40,230.0,10.85,0.95
2024-01-15T02:47:50,230.2,10.78,0.95
2024-01-15T02:48:00,230.0,10.72,0.95
2024-01-15T02:48:10,230.0,10.68,0.95
2024-01-15T02:48:20,230.0,10.64,0.95
2024-01-15T02:48:30,230.0,10.61,0.95
2024-01-15T02:48:40,230.0,10.59,0.95
2024-01-15T02:48:50,230.0,10.94,0.95
2024-01-15T02:49:00,230.0,10.85,0.95
2024-01-15T02:49:10,230.0,10.78,0.95
2024-01-15T02:49:20,230.0,10.72,0.95
2024-01-15T02:49:30,230.0,11.09,0.95
2024-01-15T02:49:40,230.0,10.97,0.95
2024-01-15T02:49:50,230.0,10.88,0.95
2024-01-15T02:50:00,230.0,10.8,0.95
2024-01-15T02:50:10,229.8,10.74,0.95
2024-01-15T02:50:20,230.0,10.69,0.95
2024-01-15T02:50:30,230.0,11.06,0.95
2024-01-15T02:50:40,229.9,10.95,0.95
2024-01-15T02:50:50,229.9,10.69,0.95
2024-01-15T02:51:00,230.0,10.65,0.95
2024-01-15T02:51:10,229.8,11.08,0.95
2024-01-15T02:51:20,230.0,10.96,0.95
2024-01-15T02:51:30,230.0,10.87,0.95
2024-01-15T02:51:40,230.0,10.8,0.95
2024-01-15T02:51:50,230.0,10.74,0.95
2024-01-15T02:52:00,230.0,10.23,0.95
2024-01-15T02:52:10,229.9,10.28,0.95
2024-01-15T02:52:20,230.0,10.64,0.95
2024-01-15T02:52:30,230.0,10.61,0.95
2024-01-15T02:52:40,230.0,10.59,0.95
2024-01-15T02:52:50,230.0,10.57,0.95
2024-01-15T02:53:00,230.1,10.56,0.95
2024-01-15T02:53:10,230.0,10.55,0.95
2024-01-15T02:53:20,230.0,10.54,0.95
2024-01-15T02:53:30,230.0,10.53,0.95
2024-01-15T02:53:40,230.0,10.52,0.95
2024-01-15T02:53:50,230.0,10.52,0.95
2024-01-15T02:54:00,230.0,10.52,0.95
2024-01-15T02:54:10,230.0,10.96,0.95
2024-01-15T02:54:20,230.0,10.39,0.95
2024-01-15T02:54:30,230.0,10.41,0.95
2024-01-15T02:54:40,230.0,10.43,0.95
2024-01-15T02:54:50,230.0,10.44,0.95
2024-01-15T02:55:00,230.0,10.0,0.95
2024-01-15T02:55:10,230.0,9.95,0.95
2024-01-15T02:55:20,230.0,10.06,0.95
2024-01-15T02:55:30,230.0,9.81,0.95
2024-01-15T02:55:40,229.9,9.95,0.95
2024-01-15T02:55:50,230.0,10.06,0.95
2024-01-15T02:56:00,230.0,9.79,0.95
2024-01-15T02:56:10,230.0,9.88,0.95
2024-01-15T02:56:20,230.0,10.0,0.95
2024-01-15T02:56:30,230.0,10.1,0.95
2024-01-15T02:56:40,230.0,10.18,0.95
2024-01-15T02:56:50,230.0,10.64,0.95
2024-01-15T02:57:00,230.0,10.61,0.95
2024-01-15T02:57:10,230.0,11.08,0.95
2024-01-15T02:57:20,230.0,10.96,0.95
2024-01-15T02:57:30,230.0,10.87,0.95
2024-01-15T02:57:40,230.0,10.77,0.95
2024-01-15T02:57:50,230.0,10.72,0.95
2024-01-15T02:58:00,230.0,10.68,0.95
2024-01-15T02:58:10,230.0,10.64,0.95
2024-01-15T02:58:20,230.0,10.61,0.95
2024-01-15T02:58:30,230.0,10.59,0.95
2024-01-15T02:58:40,230.0,10.57,0.95
2024-01-15T02:58:50,230.0,10.56,0.95
2024-01-15T02:59:00,230.0,10.55,0.95
2024-01-15T02:59:10,230.0,10.54,0.95
2024-01-15T02:59:20,230.0,10.12,0.95
2024-01-15T02:59:30,230.0,10.2,0.95
2024-01-15T02:59:40,230.0,10.26,0.95
2024-01-15T02:59:50,230.0,10.31,0.95
2024-01-15T03:00:00,230.0,10.35,0.95
2024-01-15T03:00:10,230.2,10.38,0.95
2024-01-15T03:00:20,230.0,10.4,0.95
2024-01-15T03:00:30,230.0,10.42,0.95
2024-01-15T03:00:40,230.0,10.44,0.95
2024-01-15T03:00:50,230.0,10.45,0.95
2024-01-15T03:01:00,230.0,10.46,0.95
2024-01-15T03:01:10,230.0,10.47,0.95
2024-01-15T03:01:20,230.0,10.48,0.95
2024-01-15T03:01:30,230.0,10.55,0.95
2024-01-15T03:01:40,230.0,10.26,0.95
2024-01-15T03:01:50,230.0,10.31,0.95
2024-01-15T03:02:00,230.0,10.35,0.95
2024-01-15T03:02:10,230.0,10.52,0.95
2024-01-15T03:02:20,230.0,10.52,0.95
2024-01-15T03:02:30,230.0,10.78,0.95
2024-01-15T03:02:40,230.0,11.05,0.95
2024-01-15T03:02:50,230.0,10.94,0.95
2024-01-15T03:03:00,230.0,10.85,0.95
2024-01-15T03:03:10,230.0,10.78,0.95
2024-01-15T03:03:20,230.0,10.24,0.95
2024-01-15T03:03:30,230.0,10.0,0.95
2024-01-15T03:03:40,230.0,10.3,0.95
2024-01-15T03:03:50,230.0,10.09,0.95
2024-01-15T03:04:00,230.0,9.96,0.95
2024-01-15T03:04:10,230.0,10.07,0.95
2024-01-15T03:04:20,230.0,10.16,0.95
2024-01-15T03:04:30,230.0,9.84,0.95
2024-01-15T03:04:40,230.0,9.97,0.95
2024-01-15T03:04:50,230.0,10.08,0.95
2024-01-15T03:05:00,230.0,10.16,0.95
2024-01-15T03:05:10,230.0,10.23,0.95
2024-01-15T03:05:20,230.0,10.28,0.95
2024-01-15T03:05:30,230.0,10.32,0.95
2024-01-15T03:05:40,230.0,10.26,0.95
2024-01-15T03:05:50,230.0,10.31,0.95
2024-01-15T03:06:00,230.0,10.35,0.95
2024-01-15T03:06:10,230.0,10.38,0.95
2024-01-15T03:06:20,230.0,10.01,0.95
2024-01-15T03:06:30,230.0,9.85,0.95
2024-01-15T03:06:40,230.0,10.19,0.95
2024-01-15T03:06:50,230.0,10.25,0.95
2024-01-15T03:07:00,230.0,9.82,0.95
2024-01-15T03:07:10,230.0,9.96,0.95
2024-01-15T03:07:20,230.0,10.07,0.95
2024-01-15T03:07:30,230.0,10.16,0.95
2024-01-15T03:07:40,230.1,10.23,0.95
2024-01-15T03:07:50,230.0,10.02,0.95
2024-01-15T03:08:00,230.0,10.12,0.95
2024-01-15T03:08:10,230.0,10.2,0.95
2024-01-15T03:08:20,230.0,9.79,0.95
2024-01-15T03:08:30,230.0,9.93,0.95
2024-01-15T03:08:40,230.0,10.04,0.95
2024-01-15T03:08:50,230.0,10.13,0.95
2024-01-15T03:09:00,229.9,10.16,0.95
2024-01-15T03:09:10,230.0,10.23,0.95
2024-01-15T03:09:20,230.0,10.57,0.95
2024-01-15T03:09:30,230.0,10.56,0.95
2024-01-15T03:09:40,230.0,10.92,0.95
2024-01-15T03:09:50,230.0,10.95,0.95
2024-01-15T03:10:00,230.0,10.42,0.95
2024-01-15T03:10:10,230.0,10.93,0.95
2024-01-15T03:10:20,230.0,11.24,0.95
2024-01-15T03:10:30,230.0,11.09,0.95
2024-01-15T03:10:40,230.0,10.63,0.95
2024-01-15T03:10:50,230.0,10.6,0.95
2024-01-15T03:11:00,230.0,10.58,0.95
2024-01-15T03:11:10,230.0,10.67,0.95
2024-01-15T03:11:20,230.0,10.64,0.95
2024-01-15T03:11:30,230.1,10.31,0.95
2024-01-15T03:11:40,230.0,10.35,0.95
2024-01-15T03:11:50,230.0,9.98,0.95
2024-01-15T03:12:00,230.0,10.08,0.95
2024-01-15T03:12:10,230.0,10.16,0.95
2024-01-15T03:12:20,230.0,10.23,0.95
2024-01-15T03:12:30,230.0,9.99,0.95
2024-01-15T03:12:40,230.0,10.09,0.95
2024-01-15T03:12:50,230.0,10.53,0.95
2024-01-15T03:13:00,230.0,10.62,0.95
2024-01-15T03:13:10,230.0,10.6,0.95
2024-01-15T03:13:20,230.0,10.58,0.95
2024-01-15T03:13:30,230.0,10.56,0.95
2024-01-15T03:13:40,230.0,10.55,0.95
2024-01-15T03:13:50,230.0,10.54,0.95
2024-01-15T03:14:00,230.0,10.65,0.95
2024-01-15T03:14:10,230.0,10.62,0.95
2024-01-15T03:14:20,230.0,10.98,0.95
2024-01-15T03:14:30,230.0,10.88,0.95
2024-01-15T03:14:40,230.0,10.8,0.95
2024-01-15T03:14:50,230.0,10.74,0.95
2024-01-15T03:15:00,229.9,10.69,0.95
2024-01-15T03:15:10,230.0,10.65,0.95
2024-01-15T03:15:20,230.0,10.62,0.95
2024-01-15T03:15:30,230.0,10.6,0.95
2024-01-15T03:15:40,230.0,11.05,0.95
2024-01-15T03:15:50,230.0,10.94,0.95
2024-01-15T03:16:00,230.0,10.85,0.95
2024-01-15T03:16:10,230.0,10.78,0.95
2024-01-15T03:16:20,230.0,10.72,0.95
2024-01-15T03:16:30,230.0,10.68,0.95
2024-01-15T03:16:40,230.0,10.64,0.95
2024-01-15T03:16:50,230.3,10.61,0.95
2024-01-15T03:17:00,230.0,10.59,0.95
2024-01-15T03:17:10,230.0,10.2,0.95
2024-01-15T03:17:20,230.0,10.26,0.95
2024-01-15T03:17:30,230.0,10.31,0.95
2024-01-15T03:17:40,230.0,10.35,0.95
2024-01-15T03:17:50,229.8,10.38,0.95
2024-01-15T03:18:00,230.0,10.4,0.95
2024-01-15T03:18:10,230.0,10.42,0.95
2024-01-15T03:18:20,230.8,10.44,0.95
2024-01-15T03:18:30,230.0,9.97,0.95
2024-01-15T03:18:40,229.8,10.08,0.95
2024-01-15T03:18:50,230.0,10.16,0.95
2024-01-15T03:19:00,230.0,10.23,0.95
2024-01-15T03:19:10,230.0,10.28,0.95
2024-01-15T03:19:20,230.0,10.32,0.95
2024-01-15T03:19:30,229.9,10.43,0.95
2024-01-15T03:19:40,230.0,10.45,0.95
2024-01-15T03:19:50,230.0,10.46,0.95
2024-01-15T03:20:00,230.0,10.47,0.95
2024-01-15T03:20:10,230.0,10.48,0.95
2024-01-15T03:20:20,230.0,10.48,0.95
2024-01-15T03:20:30,230.0,10.48,0.95
2024-01-15T03:20:40,230.0,10.48,0.95
2024-01-15T03:20:50,230.0,10.48,0.95
2024-01-15T03:21:00,230.0,10.37,0.95
2024-01-15T03:21:10,230.0,10.55,0.95
2024-01-15T03:21:20,230.0,10.62,0.95
2024-01-15T03:21:30,230.0,10.54,0.95
2024-01-15T03:21:40,230.0,10.53,0.95
2024-01-15T03:21:50,230.0,10.36,0.95
2024-01-15T03:22:00,230.0,10.65,0.95
2024-01-15T03:22:10,230.0,10.62,0.95
2024-01-15T03:22:20,230.0,10.6,0.95
2024-01-15T03:22:30,230.0,10.58,0.95
2024-01-15T03:22:40,230.0,10.56,0.95
2024-01-15T03:22:50,230.0,10.72,0.95
2024-01-15T03:23:00,230.0,10.62,0.95
2024-01-15T03:23:10,230.0,10.6,0.95
2024-01-15T03:23:20,230.0,10.18,0.95
2024-01-15T03:23:30,230.0,9.84,0.95
2024-01-15T03:23:40,230.0,9.97,0.95
2024-01-15T03:23:50,230.0,10.25,0.95
2024-01-15T03:24:00,230.0,10.2,0.95
2024-01-15T03:24:10,230.0,10.26,0.95
2024-01-15T03:24:20,230.0,10.31,0.95
2024-01-15T03:24:30,230.0,10.8,0.95
2024-01-15T03:24:40,230.0,10.74,0.95
2024-01-15T03:24:50,230.0,10.85,0.95
2024-01-15T03:25:00,230.0,10.61,0.95
2024-01-15T03:25:10,230.0,10.96,0.95
2024-01-15T03:25:20,230.0,10.87,0.95
2024-01-15T03:25:30,230.0,10.8,0.95
2024-01-15T03:25:40,230.0,10.74,0.95
2024-01-15T03:25:50,230.0,10.69,0.95
2024-01-15T03:26:00,230.0,10.65,0.95
2024-01-15T03:26:10,230.0,10.62,0.95
2024-01-15T03:26:20,230.0,10.6,0.95
2024-01-15T03:26:30,230.0,10.58,0.95
2024-01-15T03:26:40,230.0,10.84,0.95
2024-01-15T03:26:50,230.0,11.21,0.95
2024-01-15T03:27:00,230.0,11.07,0.95
2024-01-15T03:27:10,230.0,10.96,0.95
2024-01-15T03:27:20,230.0,10.87,0.95
2024-01-15T03:27:30,230.0,10.8,0.95
2024-01-15T03:27:40,230.0,10.74,0.95
2024-01-15T03:27:50,230.0,10.69,0.95
2024-01-15T03:28:00,230.2,10.65,0.95
2024-01-15T03:28:10,230.0,10.62,0.95
2024-01-15T03:28:20,230.0,10.6,0.95
2024-01-15T03:28:30,230.0,10.58,0.95
2024-01-15T03:28:40,230.0,10.56,0.95
2024-01-15T03:28:50,230.0,10.55,0.95
2024-01-15T03:29:00,230.0,10.54,0.95
2024-01-15T03:29:10,230.0,10.53,0.95
2024-01-15T03:29:20,230.0,10.26,0.95
2024-01-15T03:29:30,230.0,10.31,0.95
2024-01-15T03:29:40,230.0,10.35,0.95
2024-01-15T03:29:50,230.0,9.88,0.95
2024-01-15T03:30:00,230.0,10.0,0.95
2024-01-15T03:30:10,230.0,10.1,0.95
2024-01-15T03:30:20,230.0,10.57,0.95
2024-01-15T03:30:30,230.0,10.56,0.95
2024-01-15T03:30:40,231.0,10.55,0.95
2024-01-15T03:30:50,230.0,10.54,0.95
2024-01-15T03:31:00,230.0,10.53,0.95
2024-01-15T03:31:10,230.0,10.52,0.95
2024-01-15T03:31:20,229.9,10.52,0.95
2024-01-15T03:31:30,230.0,10.52,0.95
2024-01-15T03:31:40,230.0,10.52,0.95
2024-01-15T03:31:50,230.0,10.52,0.95
2024-01-15T03:32:00,230.0,10.52,0.95
2024-01-15T03:32:10,229.9,10.58,0.95
2024-01-15T03:32:20,230.0,10.37,0.95
2024-01-15T03:32:30,230.0,10.4,0.95
2024-01-15T03:32:40,230.0,10.29,0.95
2024-01-15T03:32:50,230.0,10.24,0.95
2024-01-15T03:33:00,230.0,10.62,0.95
2024-01-15T03:33:10,230.0,10.76,0.95
2024-01-15T03:33:20,230.1,10.71,0.95
2024-01-15T03:33:30,230.0,10.67,0.95
2024-01-15T03:33:40,230.0,10.64,0.95
2024-01-15T03:33:50,230.0,10.12,0.95
2024-01-15T03:34:00,229.9,10.2,0.95
2024-01-15T03:34:10,230.0,10.26,0.95
2024-01-15T03:34:20,230.0,10.31,0.95
2024-01-15T03:34:30,230.1,10.79,0.95
2024-01-15T03:34:40,230.0,10.33,0.95
2024-01-15T03:34:50,230.0,10.39,0.95
2024-01-15T03:35:00,230.0,10.87,0.95
2024-01-15T03:35:10,230.0,10.8,0.95
2024-01-15T03:35:20,230.0,10.74,0.95
2024-01-15T03:35:30,230.0,10.85,0.95
2024-01-15T03:35:40,230.0,10.78,0.95
2024-01-15T03:35:50,230.0,10.72,0.95
2024-01-15T03:36:00,230.0,10.9,0.95
2024-01-15T03:36:10,230.0,10.82,0.95
2024-01-15T03:36:20,229.6,10.76,0.95
2024-01-15T03:36:30,230.0,10.71,0.95
2024-01-15T03:36:40,230.0,10.67,0.95
2024-01-15T03:36:50,230.0,10.64,0.95
2024-01-15T03:37:00,229.8,10.61,0.95
2024-01-15T03:37:10,230.0,10.59,0.95
2024-01-15T03:37:20,230.0,10.72,0.95
2024-01-15T03:37:30,230.0,10.68,0.95
2024-01-15T03:37:40,230.0,10.64,0.95
2024-01-15T03:37:50,230.0,10.61,0.95
2024-01-15T03:38:00,230.0,10.59,0.95
2024-01-15T03:38:10,230.0,10.57,0.95
2024-01-15T03:38:20,230.0,10.56,0.95
2024-01-15T03:38:30,230.0,10.57,0.95
2024-01-15T03:38:40,230.0,10.8,0.95
2024-01-15T03:38:50,230.0,10.74,0.95
2024-01-15T03:39:00,230.0,10.77,0.95
2024-01-15T03:39:10,230.1,10.72,0.95
2024-01-15T03:39:20,230.0,10.68,0.95
2024-01-15T03:39:30,230.0,10.92,0.95
2024-01-15T03:39:40,230.0,10.84,0.95
2024-01-15T03:39:50,230.0,10.79,0.95
2024-01-15T03:40:00,230.1,10.73,0.95
2024-01-15T03:40:10,230.0,10.95,0.95
2024-01-15T03:40:20,230.0,10.86,0.95
2024-01-15T03:40:30,230.0,10.79,0.95
2024-01-15T03:40:40,229.9,10.73,0.95
2024-01-15T03:40:50,230.0,10.68,0.95
2024-01-15T03:41:00,230.0,10.64,0.95
2024-01-15T03:41:10,230.0,10.61,0.95
2024-01-15T03:41:20,230.0,10.59,0.95
2024-01-15T03:41:30,230.0,10.57,0.95
2024-01-15T03:41:40,230.0,10.47,0.95
2024-01-15T03:41:50,230.0,9.99,0.95
2024-01-15T03:42:00,230.0,10.09,0.95
2024-01-15T03:42:10,230.0,10.17,0.95
2024-01-15T03:42:20,230.0,10.24,0.95
2024-01-15T03:42:30,230.0,10.29,0.95
2024-01-15T03:42:40,230.0,10.33,0.95
2024-01-15T03:42:50,230.0,10.36,0.95
2024-01-15T03:43:00,229.8,10.18,0.95
2024-01-15T03:43:10,230.0,10.24,0.95
2024-01-15T03:43:20,230.0,10.29,0.95
2024-01-15T03:43:30,230.0,10.35,0.95
2024-01-15T03:43:40,230.0,10.38,0.95
2024-01-15T03:43:50,230.0,10.4,0.95
2024-01-15T03:44:00,230.0,10.86,0.95
2024-01-15T03:44:10,230.0,10.88,0.95
2024-01-15T03:44:20,230.0,10.8,0.95
2024-01-15T03:44:30,230.0,11.04,0.95
2024-01-15T03:44:40,230.0,10.76,0.95
2024-01-15T03:44:50,230.0,10.71,0.95
2024-01-15T03:45:00,229.9,10.35,0.95
2024-01-15T03:45:10,230.0,10.38,0.95
2024-01-15T03:45:20,230.0,10.4,0.95
2024-01-15T03:45:30,230.0,10.42,0.95
2024-01-15T03:45:40,230.0,10.44,0.95
2024-01-15T03:45:50,230.0,10.45,0.95
2024-01-15T03:46:00,230.0,10.46,0.95
2024-01-15T03:46:10,230.0,10.47,0.95
2024-01-15T03:46:20,230.0,10.48,0.95
2024-01-15T03:46:30,230.0,10.48,0.95
2024-01-15T03:46:40,230.0,10.77,0.95
2024-01-15T03:46:50,230.0,10.72,0.95
2024-01-15T03:47:00,230.0,10.68,0.95
2024-01-15T03:47:10,230.0,10.64,0.95
2024-01-15T03:47:20,230.0,10.2,0.95
2024-01-15T03:47:30,230.0,10.54,0.95
2024-01-15T03:47:40,230.0,11.02,0.95
2024-01-15T03:47:50,230.0,11.06,0.95
2024-01-15T03:48:00,230.0,10.95,0.95
2024-01-15T03:48:10,230.0,10.86,0.95
2024-01-15T03:48:20,230.0,10.79,0.95
2024-01-15T03:48:30,230.0,10.73,0.95
2024-01-15T03:48:40,230.0,10.68,0.95
2024-01-15T03:48:50,230.0,10.64,0.95
2024-01-15T03:49:00,230.0,10.61,0.95
2024-01-15T03:49:10,230.0,10.59,0.95
2024-01-15T03:49:20,230.0,10.57,0.95
2024-01-15T03:49:30,230.0,10.56,0.95
2024-01-15T03:49:40,230.0,10.55,0.95
2024-01-15T03:49:50,230.0,10.54,0.95
2024-01-15T03:50:00,230.0,10.53,0.95
2024-01-15T03:50:10,229.9,10.52,0.95
2024-01-15T03:50:20,230.0,10.52,0.95
2024-01-15T03:50:30,230.0,10.52,0.95
2024-01-15T03:50:40,230.0,10.52,0.95
2024-01-15T03:50:50,230.0,10.52,0.95
2024-01-15T03:51:00,230.0,10.27,0.95
2024-01-15T03:51:10,230.0,10.16,0.95
2024-01-15T03:51:20,230.0,10.64,0.95
2024-01-15T03:51:30,230.0,10.61,0.95
2024-01-15T03:51:40,230.0,10.59,0.95
2024-01-15T03:51:50,230.0,10.38,0.95
2024-01-15T03:52:00,230.0,10.4,0.95
2024-01-15T03:52:10,230.0,10.33,0.95
2024-01-15T03:52:20,230.0,10.02,0.95
2024-01-15T03:52:30,230.0,10.12,0.95
2024-01-15T03:52:40,230.0,10.2,0.95
2024-01-15T03:52:50,230.0,10.26,0.95
2024-01-15T03:53:00,230.0,10.31,0.95
2024-01-15T03:53:10,230.0,10.35,0.95
2024-01-15T03:53:20,230.0,10.38,0.95
2024-01-15T03:53:30,230.0,10.4,0.95
2024-01-15T03:53:40,230.0,10.42,0.95
2024-01-15T03:53:50,230.0,10.83,0.95
2024-01-15T03:54:00,230.2,10.98,0.95
2024-01-15T03:54:10,229.9,10.88,0.95
2024-01-15T03:54:20,230.0,10.8,0.95
2024-01-15T03:54:30,230.0,10.74,0.95
2024-01-15T03:54:40,230.0,10.69,0.95
2024-01-15T03:54:50,230.0,10.85,0.95
2024-01-15T03:55:00,230.0,10.78,0.95
2024-01-15T03:55:10,230.0,10.72,0.95
2024-01-15T03:55:20,230.0,10.68,0.95
2024-01-15T03:55:30,230.0,10.64,0.95
2024-01-15T03:55:40,230.0,10.61,0.95
2024-01-15T03:55:50,230.0,10.59,0.95
2024-01-15T03:56:00,230.0,10.57,0.95
2024-01-15T03:56:10,230.0,10.56,0.95
2024-01-15T03:56:20,230.0,10.55,0.95
2024-01-15T03:56:30,230.0,10.32,0.95
2024-01-15T03:56:40,229.9,10.21,0.95
2024-01-15T03:56:50,230.0,9.98,0.95
2024-01-15T03:57:00,230.0,10.4,0.95
2024-01-15T03:57:10,230.0,10.42,0.95
2024-01-15T03:57:20,229.8,10.32,0.95
2024-01-15T03:57:30,230.0,10.36,0.95
2024-01-15T03:57:40,230.1,10.39,0.95
2024-01-15T03:57:50,230.0,10.41,0.95
2024-01-15T03:58:00,230.0,10.43,0.95
2024-01-15T03:58:10,230.0,10.44,0.95
2024-01-15T03:58:20,230.0,10.34,0.95
2024-01-15T03:58:30,230.0,10.37,0.95
2024-01-15T03:58:40,230.0,10.4,0.95
2024-01-15T03:58:50,230.0,10.42,0.95
2024-01-15T03:59:00,230.0,10.44,0.95
2024-01-15T03:59:10,230.0,10.45,0.95
2024-01-15T03:59:20,230.0,10.53,0.95
2024-01-15T03:59:30,230.0,10.39,0.95
2024-01-15T03:59:40,230.0,10.72,0.95
2024-01-15T03:59:50,230.0,10.48,0.95
2024-01-15T04:00:00,230.0,10.48,0.95
2024-01-15T04:00:10,230.0,10.65,0.95
2024-01-15T04:00:20,230.0,10.54,0.95
2024-01-15T04:00:30,230.0,10.69,0.95
2024-01-15T04:00:40,230.0,10.65,0.95
2024-01-15T04:00:50,230.2,10.62,0.95
2024-01-15T04:01:00,229.7,10.63,0.95
2024-01-15T04:01:10,230.0,11.01,0.95
2024-01-15T04:01:20,230.0,10.91,0.95
2024-01-15T04:01:30,230.0,10.72,0.95
2024-01-15T04:01:40,230.0,10.26,0.95
2024-01-15T04:01:50,230.0,9.98,0.95
2024-01-15T04:02:00,230.0,9.98,0.95
2024-01-15T04:02:10,230.0,10.55,0.95
2024-01-15T04:02:20,230.0,10.31,0.95
2024-01-15T04:02:30,230.0,10.35,0.95
2024-01-15T04:02:40,230.0,10.38,0.95
2024-01-15T04:02:50,230.0,10.45,0.95
2024-01-15T04:03:00,230.0,10.46,0.95
2024-01-15T04:03:10,230.0,10.47,0.95
2024-01-15T04:03:20,230.0,10.48,0.95
2024-01-15T04:03:30,230.0,10.48,0.95
2024-01-15T04:03:40,230.0,10.48,0.95
2024-01-15T04:03:50,230.0,10.58,0.95
2024-01-15T04:04:00,230.0,10.27,0.95
2024-01-15T04:04:10,229.8,10.32,0.95
2024-01-15T04:04:20,230.0,10.02,0.95
2024-01-15T04:04:30,230.0,10.12,0.95
2024-01-15T04:04:40,230.0,10.2,0.95
2024-01-15T04:04:50,229.9,10.26,0.95
2024-01-15T04:05:00,230.0,10.31,0.95
2024-01-15T04:05:10,230.0,10.35,0.95
2024-01-15T04:05:20,230.0,10.26,0.95
2024-01-15T04:05:30,230.0,10.31,0.95
2024-01-15T04:05:40,230.0,10.2,0.95
2024-01-15T04:05:50,230.0,10.26,0.95
2024-01-15T04:06:00,230.0,10.31,0.95
2024-01-15T04:06:10,230.0,10.35,0.95
2024-01-15T04:06:20,230.0,10.38,0.95
2024-01-15T04:06:30,230.0,10.4,0.95
2024-01-15T04:06:40,230.1,10.67,0.95
2024-01-15T04:06:50,230.0,10.82,0.95
2024-01-15T04:07:00,230.0,10.62,0.95
2024-01-15T04:07:10,230.0,10.6,0.95
2024-01-15T04:07:20,230.0,11.06,0.95
2024-01-15T04:07:30,230.0,11.32,0.95
2024-01-15T04:07:40,230.0,11.19,0.95
2024-01-15T04:07:50,230.1,11.12,0.95
2024-01-15T04:08:00,230.0,11.0,0.95
2024-01-15T04:08:10,230.0,11.04,0.95
2024-01-15T04:08:20,230.0,10.55,0.95
2024-01-15T04:08:30,230.0,10.54,0.95
2024-01-15T04:08:40,230.0,10.34,0.95
2024-01-15T04:08:50,230.0,10.39,0.95
2024-01-15T04:09:00,230.0,10.9,0.95
2024-01-15T04:09:10,230.0,10.82,0.95
2024-01-15T04:09:20,230.0,10.76,0.95
2024-01-15T04:09:30,230.0,10.71,0.95
2024-01-15T04:09:40,230.0,10.67,0.95
2024-01-15T04:09:50,230.0,10.6,0.95
2024-01-15T04:10:00,230.0,10.71,0.95
2024-01-15T04:10:10,230.0,10.67,0.95
2024-01-15T04:10:20,230.0,10.64,0.95
2024-01-15T04:10:30,230.0,10.61,0.95
2024-01-15T04:10:40,230.0,10.59,0.95
2024-01-15T04:10:50,230.0,10.57,0.95
2024-01-15T04:11:00,230.0,10.56,0.95
2024-01-15T04:11:10,230.0,10.75,0.95
2024-01-15T04:11:20,230.0,10.7,0.95
2024-01-15T04:11:30,230.0,11.11,0.95
2024-01-15T04:11:40,230.0,10.99,0.95
2024-01-15T04:11:50,230.0,10.89,0.95
2024-01-15T04:12:00,230.0,10.81,0.95
2024-01-15T04:12:10,230.0,10.75,0.95
2024-01-15T04:12:20,230.0,10.72,0.95
2024-01-15T04:12:30,230.0,10.68,0.95
2024-01-15T04:12:40,230.0,11.14,0.95
2024-01-15T04:12:50,230.0,11.14,0.95
2024-01-15T04:13:00,230.0,11.01,0.95
2024-01-15T04:13:10,230.0,10.73,0.95
2024-01-15T04:13:20,230.0,10.9,0.95
2024-01-15T04:13:30,230.0,10.82,0.95
2024-01-15T04:13:40,230.0,11.09,0.95
2024-01-15T04:13:50,230.0,10.97,0.95
2024-01-15T04:14:00,230.0,10.88,0.95
2024-01-15T04:14:10,230.0,10.8,0.95
2024-01-15T04:14:20,230.0,10.74,0.95
2024-01-15T04:14:30,230.0,11.06,0.95
2024-01-15T04:14:40,230.0,10.95,0.95
2024-01-15T04:14:50,230.0,10.61,0.95
2024-01-15T04:15:00,230.0,10.59,0.95
2024-01-15T04:15:10,229.8,10.49,0.95
2024-01-15T04:15:20,230.0,10.49,0.95
2024-01-15T04:15:30,230.0,10.49,0.95
2024-01-15T04:15:40,230.0,10.49,0.95
2024-01-15T04:15:50,230.0,10.18,0.95
2024-01-15T04:16:00,230.0,10.24,0.95
2024-01-15T04:16:10,230.0,10.29,0.95
2024-01-15T04:16:20,230.0,10.43,0.95
2024-01-15T04:16:30,230.0,10.44,0.95
2024-01-15T04:16:40,230.0,10.45,0.95
2024-01-15T04:16:50,230.0,10.6,0.95
2024-01-15T04:17:00,230.0,10.58,0.95
2024-01-15T04:17:10,230.0,10.56,0.95
2024-01-15T04:17:20,230.0,10.55,0.95
2024-01-15T04:17:30,230.0,10.54,0.95
2024-01-15T04:17:40,230.0,10.53,0.95
2024-01-15T04:17:50,230.0,10.52,0.95
2024-01-15T04:18:00,230.0,10.52,0.95
2024-01-15T04:18:10,230.0,10.71,0.95
2024-01-15T04:18:20,230.0,10.67,0.95
2024-01-15T04:18:30,230.0,10.64,0.95
2024-01-15T04:18:40,230.0,10.61,0.95
2024-01-15T04:18:50,230.0,10.8,0.95
2024-01-15T04:19:00,230.0,10.74,0.95
2024-01-15T04:19:10,230.0,10.69,0.95
2024-01-15T04:19:20,230.0,10.65,0.95
2024-01-15T04:19:30,230.0,10.62,0.95
2024-01-15T04:19:40,230.0,10.6,0.95
2024-01-15T04:19:50,230.0,10.58,0.95
2024-01-15T04:20:00,230.0,10.56,0.95
2024-01-15T04:20:10,230.0,10.55,0.95
2024-01-15T04:20:20,230.0,10.66,0.95
2024-01-15T04:20:30,230.0,10.63,0.95
2024-01-15T04:20:40,230.0,10.6,0.95
2024-01-15T04:20:50,230.0,10.58,0.95
2024-01-15T04:21:00,230.0,10.14,0.95
2024-01-15T04:21:10,230.0,10.21,0.95
2024-01-15T04:21:20,229.7,10.27,0.95
2024-01-15T04:21:30,230.0,10.59,0.95
2024-01-15T04:21:40,230.0,10.57,0.95
2024-01-15T04:21:50,230.0,10.75,0.95
2024-01-15T04:22:00,230.0,10.7,0.95
2024-01-15T04:22:10,229.9,10.18,0.95
2024-01-15T04:22:20,230.0,10.24,0.95
2024-01-15T04:22:30,229.8,10.29,0.95
2024-01-15T04:22:40,230.0,10.33,0.95
2024-01-15T04:22:50,230.0,10.83,0.95
2024-01-15T04:23:00,230.0,10.9,0.95
2024-01-15T04:23:10,230.0,10.82,0.95
2024-01-15T04:23:20,230.0,10.76,0.95
2024-01-15T04:23:30,230.0,10.71,0.95
2024-01-15T04:23:40,230.0,10.67,0.95
2024-01-15T04:23:50,230.0,10.64,0.95
2024-01-15T04:24:00,229.8,10.61,0.95
2024-01-15T04:24:10,230.0,10.59,0.95
2024-01-15T04:24:20,230.0,10.57,0.95
2024-01-15T04:24:30,230.0,10.84,0.95
2024-01-15T04:24:40,230.0,10.77,0.95
2024-01-15T04:24:50,230.0,10.35,0.95
2024-01-15T04:25:00,230.0,10.38,0.95
2024-01-15T04:25:10,230.2,10.4,0.95
2024-01-15T04:25:20,230.0,10.42,0.95
2024-01-15T04:25:30,230.0,10.44,0.95
2024-01-15T04:25:40,230.0,10.45,0.95
2024-01-15T04:25:50,230.1,10.82,0.95
2024-01-15T04:26:00,230.0,10.76,0.95
2024-01-15T04:26:10,230.0,11.01,0.95
2024-01-15T04:26:20,230.0,10.6,0.95
2024-01-15T04:26:30,230.0,10.58,0.95
2024-01-15T04:26:40,230.0,10.56,0.95
2024-01-15T04:26:50,230.0,10.44,0.95
2024-01-15T04:27:00,230.0,10.45,0.95
2024-01-15T04:27:10,230.0,10.46,0.95
2024-01-15T04:27:20,230.0,10.47,0.95
2024-01-15T04:27:30,230.0,10.48,0.95
2024-01-15T04:27:40,230.2,10.48,0.95
2024-01-15T04:27:50,230.0,10.48,0.95
2024-01-15T04:28:00,230.0,10.48,0.95
2024-01-15T04:28:10,230.0,10.48,0.95
2024-01-15T04:28:20,230.0,10.25,0.95
2024-01-15T04:28:30,230.0,10.3,0.95
2024-01-15T04:28:40,230.0,10.34,0.95
2024-01-15T04:28:50,230.0,10.37,0.95
2024-01-15T04:29:00,230.0,10.4,0.95
2024-01-15T04:29:10,230.0,10.42,0.95
2024-01-15T04:29:20,230.0,10.88,0.95
2024-01-15T04:29:30,230.0,10.8,0.95
2024-01-15T04:29:40,230.0,10.46,0.95
2024-01-15T04:29:50,230.0,10.47,0.95
2024-01-15T04:30:00,230.0,10.48,0.95
2024-01-15T04:30:10,230.0,10.48,0.95
2024-01-15T04:30:20,230.0,10.48,0.95
2024-01-15T04:30:30,230.0,10.48,0.95
2024-01-15T04:30:40,230.0,10.48,0.95
2024-01-15T04:30:50,230.0,10.48,0.95
2024-01-15T04:31:00,230.0,10.48,0.95
2024-01-15T04:31:10,230.0,10.48,0.95
2024-01-15T04:31:20,230.0,10.48,0.95
2024-01-15T04:31:30,230.0,10.44,0.95
2024-01-15T04:31:40,230.0,10.45,0.95
2024-01-15T04:31:50,230.0,10.46,0.95
2024-01-15T04:32:00,230.0,10.46,0.95
2024-01-15T04:32:10,230.0,10.47,0.95
2024-01-15T04:32:20,230.0,10.48,0.95
2024-01-15T04:32:30,230.0,10.48,0.95
2024-01-15T04:32:40,230.0,10.48,0.95
2024-01-15T04:32:50,230.0,10.48,0.95
2024-01-15T04:33:00,230.1,10.48,0.95
2024-01-15T04:33:10,230.0,10.48,0.95
2024-01-15T04:33:20,229.8,10.57,0.95
2024-01-15T04:33:30,230.1,10.56,0.95
2024-01-15T04:33:40,230.0,10.18,0.95
2024-01-15T04:33:50,230.0,10.24,0.95
2024-01-15T04:34:00,229.8,10.41,0.95
2024-01-15T04:34:10,231.0,10.08,0.95
2024-01-15T04:34:20,230.0,10.16,0.95
2024-01-15T04:34:30,230.0,10.63,0.95
2024-01-15T04:34:40,230.0,10.6,0.95
2024-01-15T04:34:50,230.0,10.97,0.95
2024-01-15T04:35:00,230.0,10.42,0.95
2024-01-15T04:35:10,230.0,10.44,0.95
2024-01-15T04:35:20,230.0,10.45,0.95
2024-01-15T04:35:30,230.0,10.46,0.95
2024-01-15T04:35:40,230.0,10.36,0.95
2024-01-15T04:35:50,230.0,10.39,0.95
2024-01-15T04:36:00,230.0,10.41,0.95
2024-01-15T04:36:10,230.0,10.43,0.95
2024-01-15T04:36:20,230.0,10.44,0.95
2024-01-15T04:36:30,230.0,10.45,0.95
2024-01-15T04:36:40,230.0,10.3,0.95
2024-01-15T04:36:50,230.0,10.34,0.95
2024-01-15T04:37:00,230.0,10.37,0.95
2024-01-15T04:37:10,230.0,10.4,0.95
2024-01-15T04:37:20,230.0,9.95,0.95
2024-01-15T04:37:30,230.0,10.06,0.95
2024-01-15T04:37:40,230.0,9.86,0.95
2024-01-15T04:37:50,230.0,9.99,0.95
2024-01-15T04:38:00,230.0,10.43,0.95
2024-01-15T04:38:10,230.0,10.44,0.95
2024-01-15T04:38:20,230.0,10.45,0.95
2024-01-15T04:38:30,230.0,10.46,0.95
2024-01-15T04:38:40,230.6,10.47,0.95
2024-01-15T04:38:50,230.0,10.33,0.95
2024-01-15T04:39:00,230.0,10.36,0.95
2024-01-15T04:39:10,230.0,10.39,0.95
2024-01-15T04:39:20,230.0,10.41,0.95
2024-01-15T04:39:30,230.0,10.43,0.95
2024-01-15T04:39:40,230.0,10.35,0.95
2024-01-15T04:39:50,230.0,10.01,0.95
2024-01-15T04:40:00,230.0,10.43,0.95
2024-01-15T04:40:10,230.0,10.44,0.95
2024-01-15T04:40:20,229.9,10.45,0.95
2024-01-15T04:40:30,230.0,10.75,0.95
2024-01-15T04:40:40,230.0,10.7,0.95
2024-01-15T04:40:50,230.0,10.66,0.95
2024-01-15T04:41:00,230.0,10.63,0.95
2024-01-15T04:41:10,230.0,10.6,0.95
2024-01-15T04:41:20,230.0,11.07,0.95
2024-01-15T04:41:30,230.0,10.96,0.95
2024-01-15T04:41:40,230.0,10.87,0.95
2024-01-15T04:41:50,230.0,10.8,0.95
2024-01-15T04:42:00,230.0,10.74,0.95
2024-01-15T04:42:10,230.0,10.59,0.95
2024-01-15T04:42:20,230.0,10.57,0.95
2024-01-15T04:42:30,229.9,10.35,0.95
2024-01-15T04:42:40,230.0,9.93,0.95
2024-01-15T04:42:50,230.0,10.04,0.95
2024-01-15T04:43:00,230.0,10.13,0.95
2024-01-15T04:43:10,230.0,9.83,0.95
2024-01-15T04:43:20,230.0,9.96,0.95
2024-01-15T04:43:30,230.0,10.07,0.95
2024-01-15T04:43:40,230.0,10.16,0.95
2024-01-15T04:43:50,230.2,10.49,0.95
2024-01-15T04:44:00,230.0,10.49,0.95
2024-01-15T04:44:10,230.0,10.49,0.95
2024-01-15T04:44:20,230.0,10.27,0.95
2024-01-15T04:44:30,230.0,10.32,0.95
2024-01-15T04:44:40,230.0,10.27,0.95
2024-01-15T04:44:50,230.0,10.32,0.95
2024-01-15T04:45:00,230.0,10.21,0.95
2024-01-15T04:45:10,230.0,10.27,0.95
2024-01-15T04:45:20,230.0,10.64,0.95
2024-01-15T04:45:30,230.0,10.61,0.95
2024-01-15T04:45:40,230.0,10.59,0.95
2024-01-15T04:45:50,230.0,10.57,0.95
2024-01-15T04:46:00,230.0,10.94,0.95
2024-01-15T04:46:10,230.0,10.71,0.95
2024-01-15T04:46:20,230.0,10.67,0.95
2024-01-15T04:46:30,230.0,10.64,0.95
2024-01-15T04:46:40,229.8,10.81,0.95
2024-01-15T04:46:50,230.0,10.75,0.95
2024-01-15T04:47:00,229.8,10.6,0.95
2024-01-15T04:47:10,230.0,10.58,0.95
2024-01-15T04:47:20,230.0,10.33,0.95
2024-01-15T04:47:30,230.0,10.36,0.95
2024-01-15T04:47:40,230.0,10.39,0.95
2024-01-15T04:47:50,230.0,10.41,0.95
2024-01-15T04:48:00,230.0,10.43,0.95
2024-01-15T04:48:10,230.0,10.44,0.95
2024-01-15T04:48:20,230.0,10.1,0.95
2024-01-15T04:48:30,230.0,10.18,0.95
2024-01-15T04:48:40,230.0,10.34,0.95
2024-01-15T04:48:50,230.0,10.16,0.95
2024-01-15T04:49:00,230.0,10.48,0.95
2024-01-15T04:49:10,230.0,10.48,0.95
2024-01-15T04:49:20,230.0,10.48,0.95
2024-01-15T04:49:30,230.2,10.48,0.95
2024-01-15T04:49:40,230.0,10.48,0.95
2024-01-15T04:49:50,230.0,10.66,0.95
2024-01-15T04:50:00,230.0,10.63,0.95
2024-01-15T04:50:10,230.0,10.6,0.95
2024-01-15T04:50:20,230.0,10.51,0.95
2024-01-15T04:50:30,230.0,10.51,0.95
2024-01-15T04:50:40,230.0,10.51,0.95
2024-01-15T04:50:50,230.0,10.51,0.95
2024-01-15T04:51:00,230.0,10.51,0.95
2024-01-15T04:51:10,230.2,10.51,0.95
2024-01-15T04:51:20,230.0,10.07,0.95
2024-01-15T04:51:30,230.0,10.42,0.95
2024-01-15T04:51:40,230.2,10.44,0.95
2024-01-15T04:51:50,230.0,10.58,0.95
2024-01-15T04:52:00,230.0,10.56,0.95
2024-01-15T04:52:10,230.0,10.55,0.95
2024-01-15T04:52:20,230.0,10.54,0.95
2024-01-15T04:52:30,230.0,10.53,0.95
2024-01-15T04:52:40,230.0,10.52,0.95
2024-01-15T04:52:50,230.0,10.52,0.95
2024-01-15T04:53:00,229.8,10.52,0.95
2024-01-15T04:53:10,229.9,10.52,0.95
2024-01-15T04:53:20,230.0,10.52,0.95
2024-01-15T04:53:30,230.0,10.52,0.95
2024-01-15T04:53:40,230.0,10.52,0.95
2024-01-15T04:53:50,229.9,10.88,0.95
2024-01-15T04:54:00,229.6,10.48,0.95
2024-01-15T04:54:10,230.0,10.48,0.95
2024-01-15T04:54:20,230.0,10.48,0.95
2024-01-15T04:54:30,230.0,10.48,0.95
2024-01-15T04:54:40,230.0,10.83,0.95
2024-01-15T04:54:50,230.0,10.76,0.95
2024-01-15T04:55:00,229.8,10.71,0.95
2024-01-15T04:55:10,230.0,10.67,0.95
2024-01-15T04:55:20,230.0,10.64,0.95
2024-01-15T04:55:30,230.0,11.04,0.95
2024-01-15T04:55:40,230.0,10.67,0.95
2024-01-15T04:55:50,230.0,10.39,0.95
2024-01-15T04:56:00,230.2,10.41,0.95
2024-01-15T04:56:10,230.0,10.43,0.95
2024-01-15T04:56:20,230.0,10.61,0.95
2024-01-15T04:56:30,230.0,10.84,0.95
2024-01-15T04:56:40,230.0,10.77,0.95
2024-01-15T04:56:50,230.0,10.72,0.95
2024-01-15T04:57:00,230.0,10.68,0.95
2024-01-15T04:57:10,230.0,10.46,0.95
2024-01-15T04:57:20,230.0,10.85,0.95
2024-01-15T04:57:30,230.0,11.03,0.95
2024-01-15T04:57:40,230.0,10.92,0.95
2024-01-15T04:57:50,230.0,10.84,0.95
2024-01-15T04:58:00,230.0,10.77,0.95
2024-01-15T04:58:10,230.0,10.72,0.95
2024-01-15T04:58:20,230.0,10.23,0.95
2024-01-15T04:58:30,230.0,10.28,0.95
2024-01-15T04:58:40,230.0,10.32,0.95
2024-01-15T04:58:50,230.0,10.61,0.95
2024-01-15T04:59:00,230.0,10.59,0.95
2024-01-15T04:59:10,230.0,10.57,0.95
2024-01-15T04:59:20,230.0,10.17,0.95
2024-01-15T04:59:30,230.0,10.24,0.95
2024-01-15T04:59:40,230.0,10.29,0.95
2024-01-15T04:59:50,230.0,10.33,0.95
2024-01-15T05:00:00,230.0,10.36,0.95
2024-01-15T05:00:10,230.0,10.84,0.95
2024-01-15T05:00:20,230.0,10.77,0.95
2024-01-15T05:00:30,230.0,10.72,0.95
2024-01-15T05:00:40,230.0,10.68,0.95
2024-01-15T05:00:50,230.0,10.5,0.95
2024-01-15T05:01:00,230.0,10.86,0.95
2024-01-15T05:01:10,230.0,10.79,0.95
2024-01-15T05:01:20,230.0,11.12,0.95
2024-01-15T05:01:30,230.0,11.0,0.95
2024-01-15T05:01:40,229.8,10.9,0.95
2024-01-15T05:01:50,230.0,10.82,0.95
2024-01-15T05:02:00,230.0,10.49,0.95
2024-01-15T05:02:10,230.0,10.49,0.95
2024-01-15T05:02:20,230.0,10.49,0.95
2024-01-15T05:02:30,230.0,10.49,0.95
2024-01-15T05:02:40,230.0,10.49,0.95
2024-01-15T05:02:50,230.0,10.8,0.95
2024-01-15T05:03:00,230.0,10.74,0.95
2024-01-15T05:03:10,230.6,10.42,0.95
2024-01-15T05:03:20,230.0,10.44,0.95
2024-01-15T05:03:30,230.5,10.56,0.95
2024-01-15T05:03:40,230.0,10.55,0.95
2024-01-15T05:03:50,230.0,10.54,0.95
2024-01-15T05:04:00,230.0,10.53,0.95
2024-01-15T05:04:10,230.0,10.52,0.95
2024-01-15T05:04:20,230.0,10.52,0.95
2024-01-15T05:04:30,230.0,10.52,0.95
2024-01-15T05:04:40,230.0,10.52,0.95
2024-01-15T05:04:50,230.0,10.52,0.95
2024-01-15T05:05:00,230.0,10.52,0.95
2024-01-15T05:05:10,230.0,10.52,0.95
2024-01-15T05:05:20,230.0,10.52,0.95
2024-01-15T05:05:30,230.0,10.52,0.95
2024-01-15T05:05:40,230.0,10.52,0.95
2024-01-15T05:05:50,230.0,10.97,0.95
2024-01-15T05:06:00,230.0,11.1,0.95
2024-01-15T05:06:10,229.9,10.98,0.95
2024-01-15T05:06:20,230.0,10.88,0.95
2024-01-15T05:06:30,229.8,10.98,0.95
2024-01-15T05:06:40,230.0,11.28,0.95
2024-01-15T05:06:50,229.8,11.12,0.95
2024-01-15T05:07:00,230.0,11.0,0.95
2024-01-15T05:07:10,230.0,11.23,0.95
2024-01-15T05:07:20,230.0,11.08,0.95
2024-01-15T05:07:30,230.0,10.96,0.95
2024-01-15T05:07:40,230.0,10.87,0.95
2024-01-15T05:07:50,230.0,10.8,0.95
2024-01-15T05:08:00,230.0,11.02,0.95
2024-01-15T05:08:10,230.0,10.92,0.95
2024-01-15T05:08:20,230.0,10.84,0.95
2024-01-15T05:08:30,230.0,10.77,0.95
2024-01-15T05:08:40,230.0,10.77,0.95
2024-01-15T05:08:50,230.0,10.72,0.95
2024-01-15T05:09:00,230.0,10.49,0.95
2024-01-15T05:09:10,230.0,10.49,0.95
2024-01-15T05:09:20,230.0,10.49,0.95
2024-01-15T05:09:30,229.8,10.77,0.95
2024-01-15T05:09:40,230.0,10.72,0.95
2024-01-15T05:09:50,230.0,10.68,0.95
2024-01-15T05:10:00,230.0,10.64,0.95
2024-01-15T05:10:10,230.0,10.33,0.95
2024-01-15T05:10:20,230.0,10.66,0.95
2024-01-15T05:10:30,230.0,10.28,0.95
2024-01-15T05:10:40,230.0,10.32,0.95
2024-01-15T05:10:50,230.0,10.36,0.95
2024-01-15T05:11:00,230.0,10.39,0.95
2024-01-15T05:11:10,230.0,10.34,0.95
2024-01-15T05:11:20,230.0,10.37,0.95
2024-01-15T05:11:30,230.0,10.4,0.95
2024-01-15T05:11:40,230.1,10.42,0.95
2024-01-15T05:11:50,230.0,10.44,0.95
2024-01-15T05:12:00,230.0,10.45,0.95
2024-01-15T05:12:10,230.0,10.46,0.95
2024-01-15T05:12:20,230.0,10.47,0.95
2024-01-15T05:12:30,230.0,10.85,0.95
2024-01-15T05:12:40,230.0,10.78,0.95
2024-01-15T05:12:50,230.0,10.83,0.95
2024-01-15T05:13:00,230.0,10.41,0.95
2024-01-15T05:13:10,230.0,10.34,0.95
2024-01-15T05:13:20,230.0,10.3,0.95
2024-01-15T05:13:30,230.0,10.34,0.95
2024-01-15T05:13:40,230.0,10.37,0.95
2024-01-15T05:13:50,230.0,10.4,0.95
2024-01-15T05:14:00,230.0,10.42,0.95
2024-01-15T05:14:10,230.0,10.89,0.95
2024-01-15T05:14:20,230.0,10.81,0.95
2024-01-15T05:14:30,230.0,10.75,0.95
2024-01-15T05:14:40,230.0,11.19,0.95
2024-01-15T05:14:50,229.9,10.58,0.95
2024-01-15T05:15:00,230.0,10.56,0.95
2024-01-15T05:15:10,230.0,10.55,0.95
2024-01-15T05:15:20,230.0,10.54,0.95
2024-01-15T05:15:30,230.0,10.53,0.95
2024-01-15T05:15:40,230.0,10.52,0.95
2024-01-15T05:15:50,230.0,10.52,0.95
2024-01-15T05:16:00,230.0,10.52,0.95
2024-01-15T05:16:10,230.0,10.52,0.95
2024-01-15T05:16:20,230.0,10.62,0.95
2024-01-15T05:16:30,230.0,10.6,0.95
2024-01-15T05:16:40,230.0,10.24,0.95
2024-01-15T05:16:50,230.0,10.29,0.95
2024-01-15T05:17:00,230.0,10.33,0.95
2024-01-15T05:17:10,230.0,10.36,0.95
2024-01-15T05:17:20,229.5,10.39,0.95
2024-01-15T05:17:30,230.0,10.48,0.95
2024-01-15T05:17:40,230.0,10.48,0.95
2024-01-15T05:17:50,230.0,10.48,0.95
2024-01-15T05:18:00,230.0,10.42,0.95
2024-01-15T05:18:10,230.0,10.44,0.95
2024-01-15T05:18:20,230.0,10.49,0.95
2024-01-15T05:18:30,230.0,10.1,0.95
2024-01-15T05:18:40,230.0,9.95,0.95
2024-01-15T05:18:50,229.8,10.06,0.95
2024-01-15T05:19:00,230.0,10.15,0.95
2024-01-15T05:19:10,230.0,10.5,0.95
2024-01-15T05:19:20,230.0,10.5,0.95
2024-01-15T05:19:30,230.0,10.5,0.95
2024-01-15T05:19:40,230.0,10.5,0.95
2024-01-15T05:19:50,229.9,10.5,0.95
2024-01-15T05:20:00,230.0,10.97,0.95
2024-01-15T05:20:10,230.0,10.88,0.95
2024-01-15T05:20:20,230.0,10.8,0.95
2024-01-15T05:20:30,230.0,10.74,0.95
2024-01-15T05:20:40,230.0,10.69,0.95
2024-01-15T05:20:50,230.0,10.74,0.95
2024-01-15T05:21:00,230.0,10.62,0.95
2024-01-15T05:21:10,230.0,10.71,0.95
2024-01-15T05:21:20,230.0,10.67,0.95
2024-01-15T05:21:30,230.0,10.64,0.95
2024-01-15T05:21:40,230.0,10.61,0.95
2024-01-15T05:21:50,230.0,10.94,0.95
2024-01-15T05:22:00,230.0,10.85,0.95
2024-01-15T05:22:10,230.0,10.6,0.95
2024-01-15T05:22:20,230.0,10.51,0.95
2024-01-15T05:22:30,230.0,10.42,0.95
2024-01-15T05:22:40,230.2,10.74,0.95
2024-01-15T05:22:50,230.0,10.9,0.95
2024-01-15T05:23:00,230.0,11.06,0.95
2024-01-15T05:23:10,230.0,10.95,0.95
2024-01-15T05:23:20,230.2,11.11,0.95
2024-01-15T05:23:30,230.1,10.99,0.95
2024-01-15T05:23:40,230.0,10.8,0.95
2024-01-15T05:23:50,230.0,10.74,0.95
2024-01-15T05:24:00,230.0,10.69,0.95
2024-01-15T05:24:10,229.8,10.7,0.95
2024-01-15T05:24:20,230.2,10.66,0.95
2024-01-15T05:24:30,230.0,10.63,0.95
2024-01-15T05:24:40,230.0,10.39,0.95
2024-01-15T05:24:50,230.0,10.41,0.95
2024-01-15T05:25:00,230.0,10.43,0.95
2024-01-15T05:25:10,230.0,10.12,0.95
2024-01-15T05:25:20,230.0,9.97,0.95
2024-01-15T05:25:30,230.0,10.08,0.95
2024-01-15T05:25:40,230.0,10.16,0.95
2024-01-15T05:25:50,230.0,10.23,0.95
2024-01-15T05:26:00,230.0,10.28,0.95
2024-01-15T05:26:10,230.0,10.32,0.95
2024-01-15T05:26:20,229.9,10.82,0.95
2024-01-15T05:26:30,230.0,10.76,0.95
2024-01-15T05:26:40,230.0,10.71,0.95
2024-01-15T05:26:50,230.0,10.67,0.95
2024-01-15T05:27:00,230.0,10.64,0.95
2024-01-15T05:27:10,230.0,10.61,0.95
2024-01-15T05:27:20,230.0,10.59,0.95
2024-01-15T05:27:30,230.0,10.22,0.95
2024-01-15T05:27:40,230.1,10.28,0.95
2024-01-15T05:27:50,230.1,10.32,0.95
2024-01-15T05:28:00,230.0,10.36,0.95
2024-01-15T05:28:10,230.0,10.17,0.95
2024-01-15T05:28:20,230.0,10.24,0.95
2024-01-15T05:28:30,230.0,10.29,0.95
2024-01-15T05:28:40,230.0,10.33,0.95
2024-01-15T05:28:50,230.0,10.36,0.95
2024-01-15T05:29:00,230.0,10.39,0.95
2024-01-15T05:29:10,230.0,10.5,0.95
2024-01-15T05:29:20,230.0,10.5,0.95
2024-01-15T05:29:30,230.0,10.5,0.95
2024-01-15T05:29:40,230.0,10.5,0.95
2024-01-15T05:29:50,230.0,10.5,0.95
2024-01-15T05:30:00,230.0,10.5,0.95
2024-01-15T05:30:10,230.0,10.5,0.95
2024-01-15T05:30:20,230.0,10.5,0.95
2024-01-15T05:30:30,230.0,10.5,0.95
2024-01-15T05:30:40,230.0,10.5,0.95
2024-01-15T05:30:50,230.0,10.5,0.95
2024-01-15T05:31:00,230.0,10.25,0.95
2024-01-15T05:31:10,230.0,10.3,0.95
2024-01-15T05:31:20,230.0,9.93,0.95
2024-01-15T05:31:30,230.2,10.04,0.95
2024-01-15T05:31:40,230.0,10.13,0.95
2024-01-15T05:31:50,230.0,10.2,0.95
2024-01-15T05:32:00,230.0,10.26,0.95
2024-01-15T05:32:10,230.0,10.76,0.95
2024-01-15T05:32:20,230.0,11.2,0.95
2024-01-15T05:32:30,230.0,11.06,0.95
2024-01-15T05:32:40,230.0,10.95,0.95
2024-01-15T05:32:50,230.0,10.86,0.95
2024-01-15T05:33:00,230.0,10.79,0.95
2024-01-15T05:33:10,230.0,10.73,0.95
2024-01-15T05:33:20,230.0,10.2,0.95
2024-01-15T05:33:30,230.0,10.26,0.95
2024-01-15T05:33:40,230.0,10.31,0.95
2024-01-15T05:33:50,230.0,10.35,0.95
2024-01-15T05:34:00,230.0,10.38,0.95
2024-01-15T05:34:10,230.0,9.99,0.95
2024-01-15T05:34:20,230.0,10.15,0.95
2024-01-15T05:34:30,230.0,10.06,0.95
2024-01-15T05:34:40,230.0,10.15,0.95
2024-01-15T05:34:50,230.0,9.93,0.95
2024-01-15T05:35:00,230.0,10.04,0.95
2024-01-15T05:35:10,229.8,10.13,0.95
2024-01-15T05:35:20,230.0,10.2,0.95
2024-01-15T05:35:30,230.0,10.26,0.95
2024-01-15T05:35:40,229.9,9.99,0.95
2024-01-15T05:35:50,230.0,10.09,0.95
2024-01-15T05:36:00,230.0,9.92,0.95
2024-01-15T05:36:10,230.0,10.04,0.95
2024-01-15T05:36:20,230.0,9.85,0.95
2024-01-15T05:36:30,230.0,9.86,0.95
2024-01-15T05:36:40,230.0,9.66,0.95
2024-01-15T05:36:50,230.0,9.83,0.95
2024-01-15T05:37:00,230.0,9.96,0.95
2024-01-15T05:37:10,229.8,10.38,0.95
2024-01-15T05:37:20,230.0,10.4,0.95
2024-01-15T05:37:30,230.0,10.42,0.95
2024-01-15T05:37:40,230.0,10.27,0.95
2024-01-15T05:37:50,230.0,10.79,0.95
2024-01-15T05:38:00,230.0,11.06,0.95
2024-01-15T05:38:10,230.0,10.95,0.95
2024-01-15T05:38:20,230.0,10.86,0.95
2024-01-15T05:38:30,230.0,10.79,0.95
2024-01-15T05:38:40,230.0,10.73,0.95
2024-01-15T05:38:50,230.0,10.68,0.95
2024-01-15T05:39:00,230.0,10.94,0.95
2024-01-15T05:39:10,230.0,10.85,0.95
2024-01-15T05:39:20,229.8,10.78,0.95
2024-01-15T05:39:30,230.0,10.72,0.95
2024-01-15T05:39:40,230.0,10.68,0.95
2024-01-15T05:39:50,230.0,10.23,0.95
2024-01-15T05:40:00,230.0,10.28,0.95
2024-01-15T05:40:10,230.0,10.56,0.95
2024-01-15T05:40:20,230.0,10.55,0.95
2024-01-15T05:40:30,230.0,10.54,0.95
2024-01-15T05:40:40,230.0,10.53,0.95
2024-01-15T05:40:50,230.0,11.0,0.95
2024-01-15T05:41:00,230.0,11.39,0.95
2024-01-15T05:41:10,230.0,11.21,0.95
2024-01-15T05:41:20,230.0,11.38,0.95
2024-01-15T05:41:30,230.0,11.2,0.95
2024-01-15T05:41:40,230.0,11.06,0.95
2024-01-15T05:41:50,230.0,10.95,0.95
2024-01-15T05:42:00,230.0,10.86,0.95
2024-01-15T05:42:10,230.0,10.49,0.95
2024-01-15T05:42:20,230.0,10.49,0.95
2024-01-15T05:42:30,230.0,10.49,0.95
2024-01-15T05:42:40,230.0,10.49,0.95
2024-01-15T05:42:50,230.0,10.49,0.95
2024-01-15T05:43:00,230.0,10.42,0.95
2024-01-15T05:43:10,230.0,10.44,0.95
2024-01-15T05:43:20,230.0,10.45,0.95
2024-01-15T05:43:30,230.0,10.46,0.95
2024-01-15T05:43:40,230.0,10.46,0.95
2024-01-15T05:43:50,230.1,10.47,0.95
2024-01-15T05:44:00,230.0,10.48,0.95
2024-01-15T05:44:10,230.0,10.67,0.95
2024-01-15T05:44:20,229.8,10.64,0.95
2024-01-15T05:44:30,230.0,10.6,0.95
2024-01-15T05:44:40,230.0,10.58,0.95
2024-01-15T05:44:50,230.1,10.56,0.95
2024-01-15T05:45:00,230.2,10.15,0.95
2024-01-15T05:45:10,230.0,9.89,0.95
2024-01-15T05:45:20,230.0,10.01,0.95
2024-01-15T05:45:30,230.0,10.11,0.95
2024-01-15T05:45:40,230.0,10.19,0.95
2024-01-15T05:45:50,230.0,10.25,0.95
2024-01-15T05:46:00,230.0,10.3,0.95
2024-01-15T05:46:10,230.0,9.88,0.95
2024-01-15T05:46:20,230.0,10.0,0.95
2024-01-15T05:46:30,230.0,10.1,0.95
2024-01-15T05:46:40,230.0,10.18,0.95
2024-01-15T05:46:50,230.0,10.24,0.95
2024-01-15T05:47:00,230.0,10.29,0.95
2024-01-15T05:47:10,230.0,10.33,0.95
2024-01-15T05:47:20,230.0,10.38,0.95
2024-01-15T05:47:30,230.0,10.85,0.95
2024-01-15T05:47:40,230.0,10.94,0.95
2024-01-15T05:47:50,229.9,11.16,0.95
2024-01-15T05:48:00,230.0,11.03,0.95
2024-01-15T05:48:10,230.0,10.92,0.95
2024-01-15T05:48:20,230.0,10.84,0.95
2024-01-15T05:48:30,230.0,10.77,0.95
2024-01-15T05:48:40,230.0,10.72,0.95
2024-01-15T05:48:50,230.0,11.08,0.95
2024-01-15T05:49:00,230.2,10.96,0.95
2024-01-15T05:49:10,230.0,11.2,0.95
2024-01-15T05:49:20,230.0,11.06,0.95
2024-01-15T05:49:30,230.0,10.95,0.95
2024-01-15T05:49:40,230.0,10.86,0.95
2024-01-15T05:49:50,230.0,10.85,0.95
2024-01-15T05:50:00,229.8,10.89,0.95
2024-01-15T05:50:10,230.0,10.81,0.95
2024-01-15T05:50:20,230.0,10.94,0.95
2024-01-15T05:50:30,230.0,10.7,0.95
2024-01-15T05:50:40,230.0,10.56,0.95
2024-01-15T05:50:50,230.0,10.16,0.95
2024-01-15T05:51:00,230.0,9.77,0.95
2024-01-15T05:51:10,230.0,9.92,0.95
2024-01-15T05:51:20,230.0,10.05,0.95
2024-01-15T05:51:30,229.9,10.14,0.95
2024-01-15T05:51:40,230.0,10.41,0.95
2024-01-15T05:51:50,230.0,10.43,0.95
2024-01-15T05:52:00,230.0,10.44,0.95
2024-01-15T05:52:10,230.0,10.45,0.95
2024-01-15T05:52:20,230.0,10.46,0.95
2024-01-15T05:52:30,230.0,10.47,0.95
2024-01-15T05:52:40,230.0,10.48,0.95
2024-01-15T05:52:50,230.0,10.48,0.95
2024-01-15T05:53:00,230.0,10.48,0.95
2024-01-15T05:53:10,230.0,10.48,0.95
2024-01-15T05:53:20,230.0,10.48,0.95
2024-01-15T05:53:30,230.0,10.48,0.95
2024-01-15T05:53:40,230.0,10.48,0.95
2024-01-15T05:53:50,230.0,10.48,0.95
2024-01-15T05:54:00,230.0,10.48,0.95
2024-01-15T05:54:10,230.0,10.34,0.95
2024-01-15T05:54:20,230.0,10.69,0.95
2024-01-15T05:54:30,230.0,10.65,0.95
2024-01-15T05:54:40,230.0,10.39,0.95
2024-01-15T05:54:50,230.0,10.41,0.95
2024-01-15T05:55:00,230.0,10.43,0.95
2024-01-15T05:55:10,230.0,10.44,0.95
2024-01-15T05:55:20,230.0,10.45,0.95
2024-01-15T05:55:30,230.0,10.46,0.95
2024-01-15T05:55:40,230.0,10.47,0.95
2024-01-15T05:55:50,230.0,10.94,0.95
2024-01-15T05:56:00,230.0,10.85,0.95
2024-01-15T05:56:10,230.0,10.78,0.95
2024-01-15T05:56:20,230.0,10.72,0.95
2024-01-15T05:56:30,229.9,10.68,0.95
2024-01-15T05:56:40,230.0,10.64,0.95
2024-01-15T05:56:50,230.0,10.61,0.95
2024-01-15T05:57:00,230.0,10.59,0.95
2024-01-15T05:57:10,230.0,10.2,0.95
2024-01-15T05:57:20,230.0,10.26,0.95
2024-01-15T05:57:30,230.0,10.31,0.95
2024-01-15T05:57:40,230.0,10.35,0.95
2024-01-15T05:57:50,230.0,10.38,0.95
2024-01-15T05:58:00,230.0,9.95,0.95
2024-01-15T05:58:10,230.0,9.92,0.95
2024-01-15T05:58:20,230.0,10.09,0.95
2024-01-15T05:58:30,230.0,10.25,0.95
2024-01-15T05:58:40,230.0,10.3,0.95
2024-01-15T05:58:50,230.0,10.34,0.95
2024-01-15T05:59:00,230.0,10.0,0.95
2024-01-15T05:59:10,230.0,10.3,0.95
2024-01-15T05:59:20,230.0,10.2,0.95
2024-01-15T05:59:30,230.0,10.26,0.95
2024-01-15T05:59:40,230.0,10.31,0.95
2024-01-15T05:59:50,230.0,10.35,0.95
2024-01-15T06:00:00,230.2,10.38,0.95
2024-01-15T06:00:10,230.0,10.4,0.95
2024-01-15T06:00:20,230.0,10.42,0.95
2024-01-15T06:00:30,230.2,10.44,0.95
2024-01-15T06:00:40,229.8,10.45,0.95
2024-01-15T06:00:50,230.0,10.46,0.95
2024-01-15T06:01:00,230.0,10.57,0.95
2024-01-15T06:01:10,230.2,10.71,0.95
2024-01-15T06:01:20,230.0,11.48,0.95
2024-01-15T06:01:30,230.0,12.0,0.95
2024-01-15T06:01:40,230.0,12.58,0.95
2024-01-15T06:01:50,230.0,12.76,0.95
2024-01-15T06:02:00,230.0,12.91,0.95
2024-01-15T06:02:10,230.0,13.03,0.95
2024-01-15T06:02:20,230.0,12.83,0.95
2024-01-15T06:02:30,230.0,12.96,0.95
2024-01-15T06:02:40,230.0,13.07,0.95
2024-01-15T06:02:50,230.0,13.19,0.95
2024-01-15T06:03:00,230.0,13.25,0.95
2024-01-15T06:03:10,230.0,13.2,0.95
2024-01-15T06:03:20,230.0,13.26,0.95
2024-01-15T06:03:30,230.9,13.31,0.95
2024-01-15T06:03:40,230.0,13.35,0.95
2024-01-15T06:03:50,229.9,13.45,0.95
2024-01-15T06:04:00,230.0,13.46,0.95
2024-01-15T06:04:10,230.0,13.1,0.95
2024-01-15T06:04:20,230.0,12.78,0.95
2024-01-15T06:04:30,230.0,12.92,0.95
2024-01-15T06:04:40,230.0,13.04,0.95
2024-01-15T06:04:50,230.0,13.13,0.95
2024-01-15T06:05:00,230.0,13.2,0.95
2024-01-15T06:05:10,230.0,12.79,0.95
2024-01-15T06:05:20,230.0,12.93,0.95
2024-01-15T06:05:30,230.0,13.04,0.95
2024-01-15T06:05:40,230.1,13.13,0.95
2024-01-15T06:05:50,230.0,13.2,0.95
2024-01-15T06:06:00,230.0,12.8,0.95
2024-01-15T06:06:10,230.0,12.94,0.95
2024-01-15T06:06:20,230.0,13.05,0.95
2024-01-15T06:06:30,230.0,13.41,0.95
2024-01-15T06:06:40,230.0,13.7,0.95
2024-01-15T06:06:50,230.0,13.66,0.95
2024-01-15T06:07:00,230.0,14.11,0.95
2024-01-15T06:07:10,230.0,13.61,0.95
2024-01-15T06:07:20,230.0,13.59,0.95
2024-01-15T06:07:30,230.0,13.57,0.95
2024-01-15T06:07:40,230.0,13.56,0.95
2024-01-15T06:07:50,230.0,13.55,0.95
2024-01-15T06:08:00,230.0,13.28,0.95
2024-01-15T06:08:10,229.9,13.32,0.95
2024-01-15T06:08:20,230.0,13.36,0.95
2024-01-15T06:08:30,230.0,13.29,0.95
2024-01-15T06:08:40,230.0,13.01,0.95
2024-01-15T06:08:50,230.0,13.11,0.95
2024-01-15T06:09:00,230.0,13.19,0.95
2024-01-15T06:09:10,230.1,13.25,0.95
2024-01-15T06:09:20,230.0,13.3,0.95
2024-01-15T06:09:30,230.0,13.34,0.95
2024-01-15T06:09:40,230.0,13.37,0.95
2024-01-15T06:09:50,230.0,13.4,0.95
2024-01-15T06:10:00,230.0,13.42,0.95
2024-01-15T06:10:10,230.1,13.44,0.95
2024-01-15T06:10:20,230.0,13.45,0.95
2024-01-15T06:10:30,230.0,13.57,0.95
2024-01-15T06:10:40,230.0,13.56,0.95
2024-01-15T06:10:50,230.0,13.37,0.95
2024-01-15T06:11:00,230.0,13.4,0.95
2024-01-15T06:11:10,230.0,13.49,0.95
2024-01-15T06:11:20,230.0,13.49,0.95
2024-01-15T06:11:30,230.0,13.71,0.95
2024-01-15T06:11:40,230.0,14.11,0.95
2024-01-15T06:11:50,230.0,13.59,0.95
2024-01-15T06:12:00,230.0,13.57,0.95
2024-01-15T06:12:10,230.0,13.56,0.95
2024-01-15T06:12:20,230.0,13.18,0.95
2024-01-15T06:12:30,230.0,13.24,0.95
2024-01-15T06:12:40,230.0,13.29,0.95
2024-01-15T06:12:50,230.0,13.33,0.95
2024-01-15T06:13:00,229.8,13.63,0.95
2024-01-15T06:13:10,230.0,13.6,0.95
2024-01-15T06:13:20,230.0,13.58,0.95
2024-01-15T06:13:30,230.0,13.32,0.95
2024-01-15T06:13:40,230.0,13.36,0.95
2024-01-15T06:13:50,230.0,13.39,0.95
2024-01-15T06:14:00,230.0,13.41,0.95
2024-01-15T06:14:10,230.1,13.17,0.95
2024-01-15T06:14:20,230.0,13.24,0.95
2024-01-15T06:14:30,230.0,13.78,0.95
2024-01-15T06:14:40,230.0,13.95,0.95
2024-01-15T06:14:50,230.0,13.86,0.95
2024-01-15T06:15:00,230.0,13.79,0.95
2024-01-15T06:15:10,230.0,13.72,0.95
2024-01-15T06:15:20,230.0,13.68,0.95
2024-01-15T06:15:30,230.0,13.64,0.95
2024-01-15T06:15:40,230.0,13.94,0.95
2024-01-15T06:15:50,230.0,13.55,0.95
2024-01-15T06:16:00,230.0,13.54,0.95
2024-01-15T06:16:10,230.0,13.53,0.95
2024-01-15T06:16:20,230.0,13.52,0.95
2024-01-15T06:16:30,230.0,13.52,0.95
2024-01-15T06:16:40,230.0,13.52,0.95
2024-01-15T06:16:50,230.0,13.97,0.95
2024-01-15T06:17:00,229.9,13.88,0.95
2024-01-15T06:17:10,230.0,13.8,0.95
2024-01-15T06:17:20,230.0,13.74,0.95
2024-01-15T06:17:30,230.0,13.69,0.95
2024-01-15T06:17:40,230.0,13.65,0.95
2024-01-15T06:17:50,230.0,13.62,0.95
2024-01-15T06:18:00,230.0,13.6,0.95
2024-01-15T06:18:10,230.0,13.24,0.95
2024-01-15T06:18:20,230.0,13.29,0.95
2024-01-15T06:18:30,230.0,13.48,0.95
2024-01-15T06:18:40,230.0,13.48,0.95
2024-01-15T06:18:50,230.0,13.48,0.95
2024-01-15T06:19:00,230.0,13.48,0.95
2024-01-15T06:19:10,230.0,13.48,0.95
2024-01-15T06:19:20,230.0,13.48,0.95
2024-01-15T06:19:30,230.0,12.98,0.95
2024-01-15T06:19:40,230.0,13.08,0.95
2024-01-15T06:19:50,230.0,13.16,0.95
2024-01-15T06:20:00,230.0,13.07,0.95
2024-01-15T06:20:10,230.0,13.32,0.95
2024-01-15T06:20:20,230.0,13.36,0.95
2024-01-15T06:20:30,230.0,13.39,0.95
2024-01-15T06:20:40,230.0,13.41,0.95
2024-01-15T06:20:50,230.0,13.89,0.95
2024-01-15T06:21:00,230.0,13.81,0.95
2024-01-15T06:21:10,230.0,13.75,0.95
2024-01-15T06:21:20,230.0,13.7,0.95
2024-01-15T06:21:30,230.5,13.66,0.95
2024-01-15T06:21:40,230.0,13.49,0.95
2024-01-15T06:21:50,230.0,13.49,0.95
2024-01-15T06:22:00,230.0,13.49,0.95
2024-01-15T06:22:10,230.0,13.49,0.95
2024-01-15T06:22:20,230.2,13.74,0.95
2024-01-15T06:22:30,230.0,13.69,0.95
2024-01-15T06:22:40,230.0,13.65,0.95
2024-01-15T06:22:50,230.0,13.62,0.95
2024-01-15T06:23:00,230.0,13.6,0.95
2024-01-15T06:23:10,230.0,13.58,0.95
2024-01-15T06:23:20,229.8,13.56,0.95
2024-01-15T06:23:30,230.0,13.55,0.95
2024-01-15T06:23:40,230.0,13.54,0.95
2024-01-15T06:23:50,230.0,13.53,0.95
2024-01-15T06:24:00,230.0,13.52,0.95
2024-01-15T06:24:10,229.8,13.52,0.95
2024-01-15T06:24:20,230.0,13.67,0.95
2024-01-15T06:24:30,230.0,13.64,0.95
2024-01-15T06:24:40,230.0,13.45,0.95
2024-01-15T06:24:50,230.0,13.46,0.95
2024-01-15T06:25:00,230.0,12.99,0.95
2024-01-15T06:25:10,230.0,13.09,0.95
2024-01-15T06:25:20,230.0,13.17,0.95
2024-01-15T06:25:30,230.1,13.24,0.95
2024-01-15T06:25:40,229.8,13.29,0.95
2024-01-15T06:25:50,230.0,13.33,0.95
2024-01-15T06:26:00,230.4,13.36,0.95
2024-01-15T06:26:10,230.0,13.53,0.95
2024-01-15T06:26:20,230.0,13.77,0.95
2024-01-15T06:26:30,230.0,13.72,0.95
2024-01-15T06:26:40,230.0,13.59,0.95
2024-01-15T06:26:50,230.0,13.57,0.95
2024-01-15T06:27:00,230.0,13.56,0.95
2024-01-15T06:27:10,230.0,13.55,0.95
2024-01-15T06:27:20,230.0,13.54,0.95
2024-01-15T06:27:30,230.0,13.49,0.95
2024-01-15T06:27:40,230.0,13.35,0.95
2024-01-15T06:27:50,230.2,13.02,0.95
2024-01-15T06:28:00,230.0,13.12,0.95
2024-01-15T06:28:10,230.0,13.2,0.95
2024-01-15T06:28:20,230.0,13.26,0.95
2024-01-15T06:28:30,230.0,13.31,0.95
2024-01-15T06:28:40,230.0,13.35,0.95
2024-01-15T06:28:50,230.0,13.38,0.95
2024-01-15T06:29:00,230.0,13.4,0.95
2024-01-15T06:29:10,230.0,13.42,0.95
2024-01-15T06:29:20,230.0,13.44,0.95
2024-01-15T06:29:30,229.8,13.89,0.95
2024-01-15T06:29:40,230.0,13.51,0.95
2024-01-15T06:29:50,230.0,13.51,0.95
2024-01-15T06:30:00,230.0,13.51,0.95
2024-01-15T06:30:10,230.0,14.0,0.95
2024-01-15T06:30:20,230.0,13.9,0.95
2024-01-15T06:30:30,230.2,13.82,0.95
2024-01-15T06:30:40,230.0,13.76,0.95
2024-01-15T06:30:50,230.0,13.71,0.95
2024-01-15T06:31:00,229.9,13.67,0.95
2024-01-15T06:31:10,230.0,13.64,0.95
2024-01-15T06:31:20,230.0,13.21,0.95
2024-01-15T06:31:30,230.0,13.27,0.95
2024-01-15T06:31:40,230.0,13.32,0.95
2024-01-15T06:31:50,230.0,13.36,0.95
2024-01-15T06:32:00,230.0,13.39,0.95
2024-01-15T06:32:10,230.0,13.41,0.95
2024-01-15T06:32:20,230.0,13.43,0.95
2024-01-15T06:32:30,230.0,13.44,0.95
2024-01-15T06:32:40,230.0,13.45,0.95
2024-01-15T06:32:50,230.0,13.34,0.95
2024-01-15T06:33:00,230.0,13.37,0.95
2024-01-15T06:33:10,230.2,13.77,0.95
2024-01-15T06:33:20,230.0,13.72,0.95
2024-01-15T06:33:30,230.0,13.3,0.95
2024-01-15T06:33:40,230.0,13.34,0.95
2024-01-15T06:33:50,230.0,12.95,0.95
2024-01-15T06:34:00,230.0,13.45,0.95
2024-01-15T06:34:10,230.0,13.46,0.95
2024-01-15T06:34:20,230.0,13.47,0.95
2024-01-15T06:34:30,230.0,13.48,0.95
2024-01-15T06:34:40,230.0,13.56,0.95
2024-01-15T06:34:50,230.0,13.92,0.95
2024-01-15T06:35:00,230.0,13.84,0.95
2024-01-15T06:35:10,230.0,14.16,0.95
2024-01-15T06:35:20,230.0,14.03,0.95
2024-01-15T06:35:30,230.0,14.08,0.95
2024-01-15T06:35:40,230.0,13.96,0.95
2024-01-15T06:35:50,230.0,13.87,0.95
2024-01-15T06:36:00,230.0,13.83,0.95
2024-01-15T06:36:10,230.0,13.76,0.95
2024-01-15T06:36:20,230.0,13.82,0.95
2024-01-15T06:36:30,230.0,13.87,0.95
2024-01-15T06:36:40,230.0,14.03,0.95
2024-01-15T06:36:50,230.1,13.92,0.95
2024-01-15T06:37:00,230.0,13.84,0.95
2024-01-15T06:37:10,230.0,13.77,0.95
2024-01-15T06:37:20,230.0,13.72,0.95
2024-01-15T06:37:30,230.0,13.68,0.95
2024-01-15T06:37:40,230.0,13.64,0.95
2024-01-15T06:37:50,230.0,13.61,0.95
2024-01-15T06:38:00,230.0,13.59,0.95
2024-01-15T06:38:10,230.0,13.57,0.95
2024-01-15T06:38:20,230.0,13.56,0.95
2024-01-15T06:38:30,229.9,13.97,0.95
2024-01-15T06:38:40,230.0,13.88,0.95
2024-01-15T06:38:50,230.0,14.23,0.95
2024-01-15T06:39:00,230.0,14.08,0.95
2024-01-15T06:39:10,230.0,14.4,0.95
2024-01-15T06:39:20,230.0,14.6,0.95
2024-01-15T06:39:30,230.0,14.38,0.95
2024-01-15T06:39:40,230.0,14.2,0.95
2024-01-15T06:39:50,230.0,14.06,0.95
2024-01-15T06:40:00,230.0,13.95,0.95
2024-01-15T06:40:10,230.0,13.86,0.95
2024-01-15T06:40:20,230.0,13.79,0.95
2024-01-15T06:40:30,230.0,13.73,0.95
2024-01-15T06:40:40,230.0,13.68,0.95
2024-01-15T06:40:50,230.0,13.64,0.95
2024-01-15T06:41:00,230.0,13.3,0.95
2024-01-15T06:41:10,230.0,13.34,0.95
2024-01-15T06:41:20,230.2,13.37,0.95
2024-01-15T06:41:30,230.0,13.4,0.95
2024-01-15T06:41:40,230.0,13.25,0.95
2024-01-15T06:41:50,230.0,13.3,0.95
2024-01-15T06:42:00,230.0,13.34,0.95
2024-01-15T06:42:10,230.0,13.37,0.95
2024-01-15T06:42:20,230.0,12.97,0.95
2024-01-15T06:42:30,230.0,12.62,0.95
2024-01-15T06:42:40,230.0,12.8,0.95
2024-01-15T06:42:50,230.0,12.94,0.95
2024-01-15T06:43:00,230.0,13.05,0.95
2024-01-15T06:43:10,230.0,13.21,0.95
2024-01-15T06:43:20,230.0,13.53,0.95
2024-01-15T06:43:30,230.0,13.52,0.95
2024-01-15T06:43:40,230.0,13.25,0.95
2024-01-15T06:43:50,230.0,13.07,0.95
2024-01-15T06:44:00,230.0,13.16,0.95
2024-01-15T06:44:10,230.2,13.23,0.95
2024-01-15T06:44:20,230.0,13.28,0.95
2024-01-15T06:44:30,230.0,13.32,0.95
2024-01-15T06:44:40,230.0,13.36,0.95
2024-01-15T06:44:50,230.8,13.39,0.95
2024-01-15T06:45:00,230.0,13.17,0.95
2024-01-15T06:45:10,230.1,13.31,0.95
2024-01-15T06:45:20,230.0,13.82,0.95
2024-01-15T06:45:30,230.0,13.76,0.95
2024-01-15T06:45:40,230.0,13.85,0.95
2024-01-15T06:45:50,230.0,13.78,0.95
2024-01-15T06:46:00,230.0,13.72,0.95
2024-01-15T06:46:10,230.0,13.5,0.95
2024-01-15T06:46:20,230.0,13.18,0.95
2024-01-15T06:46:30,230.0,13.07,0.95
2024-01-15T06:46:40,230.0,13.22,0.95
2024-01-15T06:46:50,230.0,13.75,0.95
2024-01-15T06:47:00,230.0,13.7,0.95
2024-01-15T06:47:10,230.0,13.66,0.95
2024-01-15T06:47:20,230.0,13.63,0.95
2024-01-15T06:47:30,230.0,13.6,0.95
2024-01-15T06:47:40,230.0,13.58,0.95
2024-01-15T06:47:50,230.0,13.56,0.95
2024-01-15T06:48:00,230.0,13.55,0.95
2024-01-15T06:48:10,230.0,13.54,0.95
2024-01-15T06:48:20,230.2,13.53,0.95
2024-01-15T06:48:30,230.0,13.52,0.95
2024-01-15T06:48:40,230.0,13.52,0.95
2024-01-15T06:48:50,230.0,13.52,0.95
2024-01-15T06:49:00,230.0,13.21,0.95
2024-01-15T06:49:10,230.0,13.27,0.95
2024-01-15T06:49:20,230.0,13.32,0.95
2024-01-15T06:49:30,230.0,13.36,0.95
2024-01-15T06:49:40,230.0,13.82,0.95
2024-01-15T06:49:50,230.0,13.76,0.95
2024-01-15T06:50:00,230.0,13.71,0.95
2024-01-15T06:50:10,230.1,13.67,0.95
2024-01-15T06:50:20,230.0,13.64,0.95
2024-01-15T06:50:30,230.0,13.61,0.95
2024-01-15T06:50:40,230.0,13.59,0.95
2024-01-15T06:50:50,230.0,13.21,0.95
2024-01-15T06:51:00,230.0,13.27,0.95
2024-01-15T06:51:10,230.0,13.32,0.95
2024-01-15T06:51:20,230.0,13.36,0.95
2024-01-15T06:51:30,230.0,13.39,0.95
2024-01-15T06:51:40,230.0,13.41,0.95
2024-01-15T06:51:50,230.0,13.43,0.95
2024-01-15T06:52:00,230.0,13.44,0.95
2024-01-15T06:52:10,230.0,13.87,0.95
2024-01-15T06:52:20,230.0,13.8,0.95
2024-01-15T06:52:30,230.0,13.74,0.95
2024-01-15T06:52:40,230.0,13.8,0.95
2024-01-15T06:52:50,230.0,13.74,0.95
2024-01-15T06:53:00,230.0,13.69,0.95
2024-01-15T06:53:10,230.0,13.88,0.95
2024-01-15T06:53:20,230.0,13.8,0.95
2024-01-15T06:53:30,230.0,13.74,0.95
2024-01-15T06:53:40,230.0,13.69,0.95
2024-01-15T06:53:50,230.0,13.65,0.95
2024-01-15T06:54:00,230.0,13.62,0.95
2024-01-15T06:54:10,230.0,13.6,0.95
2024-01-15T06:54:20,230.0,13.58,0.95
2024-01-15T06:54:30,230.0,13.56,0.95
2024-01-15T06:54:40,230.0,13.06,0.95
2024-01-15T06:54:50,230.0,13.57,0.95
2024-01-15T06:55:00,230.0,13.56,0.95
2024-01-15T06:55:10,230.0,13.55,0.95
2024-01-15T06:55:20,230.0,13.54,0.95
2024-01-15T06:55:30,230.0,13.53,0.95
2024-01-15T06:55:40,230.1,13.52,0.95
2024-01-15T06:55:50,230.0,13.52,0.95
2024-01-15T06:56:00,230.0,13.52,0.95
2024-01-15T06:56:10,230.1,13.52,0.95
2024-01-15T06:56:20,229.8,13.52,0.95
2024-01-15T06:56:30,230.0,13.64,0.95
2024-01-15T06:56:40,229.8,13.61,0.95
2024-01-15T06:56:50,230.0,13.59,0.95
2024-01-15T06:57:00,230.0,13.57,0.95
2024-01-15T06:57:10,230.0,13.84,0.95
2024-01-15T06:57:20,230.0,13.77,0.95
2024-01-15T06:57:30,230.0,13.72,0.95
2024-01-15T06:57:40,230.0,13.68,0.95
2024-01-15T06:57:50,229.9,13.64,0.95
2024-01-15T06:58:00,230.0,13.61,0.95
2024-01-15T06:58:10,230.0,13.59,0.95
2024-01-15T06:58:20,230.0,13.57,0.95
2024-01-15T06:58:30,230.0,13.56,0.95
2024-01-15T06:58:40,230.0,13.14,0.95
2024-01-15T06:58:50,230.0,13.21,0.95
2024-01-15T06:59:00,230.0,13.27,0.95
2024-01-15T06:59:10,230.0,13.32,0.95
2024-01-15T06:59:20,230.0,13.36,0.95
2024-01-15T06:59:30,230.0,13.39,0.95
2024-01-15T06:59:40,230.0,13.41,0.95
2024-01-15T06:59:50,230.0,13.43,0.95
2024-01-15T07:00:00,230.0,14.64,0.95
2024-01-15T07:00:10,230.0,15.61,0.95
2024-01-15T07:00:20,229.8,16.39,0.95
2024-01-15T07:00:30,230.0,17.01,0.95
2024-01-15T07:00:40,230.0,17.51,0.95
2024-01-15T07:00:50,230.0,17.91,0.95
2024-01-15T07:01:00,230.0,18.26,0.95
2024-01-15T07:01:10,230.0,18.51,0.95
2024-01-15T07:01:20,230.0,18.33,0.95
2024-01-15T07:01:30,230.0,18.56,0.95
2024-01-15T07:01:40,230.0,18.75,0.95
2024-01-15T07:01:50,230.0,18.9,0.95
2024-01-15T07:02:00,230.0,19.02,0.95
2024-01-15T07:02:10,230.0,19.49,0.95
2024-01-15T07:02:20,230.0,19.49,0.95
2024-01-15T07:02:30,230.0,19.57,0.95
2024-01-15T07:02:40,230.0,19.56,0.95
2024-01-15T07:02:50,230.0,19.3,0.95
2024-01-15T07:03:00,230.0,19.34,0.95
2024-01-15T07:03:10,230.0,19.37,0.95
2024-01-15T07:03:20,230.0,19.09,0.95
2024-01-15T07:03:30,230.0,19.17,0.95
2024-01-15T07:03:40,230.0,18.87,0.95
2024-01-15T07:03:50,230.0,19.0,0.95
2024-01-15T07:04:00,230.0,19.55,0.95
2024-01-15T07:04:10,229.9,19.54,0.95
2024-01-15T07:04:20,230.1,19.94,0.95
2024-01-15T07:04:30,230.0,19.85,0.95
2024-01-15T07:04:40,230.2,19.78,0.95
2024-01-15T07:04:50,230.0,19.72,0.95
2024-01-15T07:05:00,230.0,19.68,0.95
2024-01-15T07:05:10,230.0,19.64,0.95
2024-01-15T07:05:20,230.0,19.61,0.95
2024-01-15T07:05:30,230.0,19.71,0.95
2024-01-15T07:05:40,230.0,19.21,0.95
2024-01-15T07:05:50,230.0,19.27,0.95
2024-01-15T07:06:00,230.0,19.32,0.95
2024-01-15T07:06:10,230.0,19.36,0.95
2024-01-15T07:06:20,230.0,19.55,0.95
2024-01-15T07:06:30,230.0,19.52,0.95
2024-01-15T07:06:40,230.0,19.52,0.95
2024-01-15T07:06:50,230.0,19.52,0.95
2024-01-15T07:07:00,230.0,19.52,0.95
2024-01-15T07:07:10,230.0,19.56,0.95
2024-01-15T07:07:20,230.0,19.55,0.95
2024-01-15T07:07:30,230.0,19.54,0.95
2024-01-15T07:07:40,230.0,19.86,0.95
2024-01-15T07:07:50,230.0,19.79,0.95
2024-01-15T07:08:00,230.0,19.73,0.95
2024-01-15T07:08:10,230.0,19.92,0.95
2024-01-15T07:08:20,230.0,19.84,0.95
2024-01-15T07:08:30,230.0,19.7,0.95
2024-01-15T07:08:40,230.0,19.66,0.95
2024-01-15T07:08:50,230.1,19.97,0.95
2024-01-15T07:09:00,230.0,19.88,0.95
2024-01-15T07:09:10,230.0,19.8,0.95
2024-01-15T07:09:20,230.0,19.74,0.95
2024-01-15T07:09:30,230.0,20.05,0.95
2024-01-15T07:09:40,230.0,19.94,0.95
2024-01-15T07:09:50,230.0,19.85,0.95
2024-01-15T07:10:00,230.0,19.78,0.95
2024-01-15T07:10:10,230.0,19.72,0.95
2024-01-15T07:10:20,230.0,19.68,0.95
2024-01-15T07:10:30,230.0,19.64,0.95
2024-01-15T07:10:40,230.0,19.61,0.95
2024-01-15T07:10:50,230.0,19.59,0.95
2024-01-15T07:11:00,230.0,19.57,0.95
2024-01-15T07:11:10,230.0,19.56,0.95
2024-01-15T07:11:20,230.0,19.55,0.95
2024-01-15T07:11:30,230.0,19.49,0.95
2024-01-15T07:11:40,230.0,19.49,0.95
2024-01-15T07:11:50,229.9,19.49,0.95
2024-01-15T07:12:00,230.0,19.49,0.95
2024-01-15T07:12:10,230.0,19.49,0.95
2024-01-15T07:12:20,230.0,19.49,0.95
2024-01-15T07:12:30,230.0,19.49,0.95
2024-01-15T07:12:40,230.0,19.49,0.95
2024-01-15T07:12:50,230.0,19.49,0.95
2024-01-15T07:13:00,230.0,19.59,0.95
2024-01-15T07:13:10,230.0,19.57,0.95
2024-01-15T07:13:20,230.0,19.56,0.95
2024-01-15T07:13:30,230.0,19.55,0.95
2024-01-15T07:13:40,229.4,19.54,0.95
2024-01-15T07:13:50,230.0,19.53,0.95
2024-01-15T07:14:00,230.0,19.65,0.95
2024-01-15T07:14:10,230.0,19.62,0.95
2024-01-15T07:14:20,230.0,19.6,0.95
2024-01-15T07:14:30,230.0,20.01,0.95
2024-01-15T07:14:40,230.0,20.21,0.95
2024-01-15T07:14:50,230.0,20.06,0.95
2024-01-15T07:15:00,230.0,19.95,0.95
2024-01-15T07:15:10,230.0,19.86,0.95
2024-01-15T07:15:20,230.0,20.01,0.95
2024-01-15T07:15:30,230.0,19.91,0.95
2024-01-15T07:15:40,230.0,19.83,0.95
2024-01-15T07:15:50,230.0,20.06,0.95
2024-01-15T07:16:00,229.9,19.95,0.95
2024-01-15T07:16:10,230.0,20.26,0.95
2024-01-15T07:16:20,230.0,19.78,0.95
2024-01-15T07:16:30,230.0,19.72,0.95
2024-01-15T07:16:40,230.5,19.54,0.95
2024-01-15T07:16:50,230.0,19.53,0.95
2024-01-15T07:17:00,230.0,19.52,0.95
2024-01-15T07:17:10,230.0,19.52,0.95
2024-01-15T07:17:20,230.0,19.12,0.95
2024-01-15T07:17:30,230.0,19.2,0.95
2024-01-15T07:17:40,230.0,19.26,0.95
2024-01-15T07:17:50,230.0,19.44,0.95
2024-01-15T07:18:00,230.0,19.45,0.95
2024-01-15T07:18:10,230.0,19.46,0.95
2024-01-15T07:18:20,230.0,19.11,0.95
2024-01-15T07:18:30,229.8,19.59,0.95
2024-01-15T07:18:40,230.0,19.57,0.95
2024-01-15T07:18:50,230.0,19.56,0.95
2024-01-15T07:19:00,230.1,19.55,0.95
2024-01-15T07:19:10,230.0,19.54,0.95
2024-01-15T07:19:20,230.0,19.53,0.95
2024-01-15T07:19:30,230.2,19.36,0.95
2024-01-15T07:19:40,230.0,19.39,0.95
2024-01-15T07:19:50,230.0,19.29,0.95
2024-01-15T07:20:00,230.0,19.47,0.95
2024-01-15T07:20:10,230.0,19.48,0.95
2024-01-15T07:20:20,230.0,19.48,0.95
2024-01-15T07:20:30,230.0,19.48,0.95
2024-01-15T07:20:40,230.0,19.5,0.95
2024-01-15T07:20:50,230.0,19.81,0.95
2024-01-15T07:21:00,230.0,19.75,0.95
2024-01-15T07:21:10,230.0,19.7,0.95
2024-01-15T07:21:20,230.0,19.66,0.95
2024-01-15T07:21:30,230.0,19.73,0.95
2024-01-15T07:21:40,230.0,19.68,0.95
2024-01-15T07:21:50,230.0,19.64,0.95
2024-01-15T07:22:00,230.0,19.62,0.95
2024-01-15T07:22:10,230.0,19.6,0.95
2024-01-15T07:22:20,230.0,19.22,0.95
2024-01-15T07:22:30,230.0,19.28,0.95
2024-01-15T07:22:40,230.0,19.32,0.95
2024-01-15T07:22:50,230.0,19.36,0.95
2024-01-15T07:23:00,230.0,19.39,0.95
2024-01-15T07:23:10,230.0,19.04,0.95
2024-01-15T07:23:20,230.0,18.82,0.95
2024-01-15T07:23:30,230.0,18.96,0.95
2024-01-15T07:23:40,230.0,19.07,0.95
2024-01-15T07:23:50,230.0,19.16,0.95
2024-01-15T07:24:00,230.0,19.23,0.95
2024-01-15T07:24:10,230.0,19.28,0.95
2024-01-15T07:24:20,229.9,19.09,0.95
2024-01-15T07:24:30,230.0,19.17,0.95
2024-01-15T07:24:40,230.0,18.99,0.95
2024-01-15T07:24:50,230.0,19.09,0.95
2024-01-15T07:25:00,230.0,19.17,0.95
2024-01-15T07:25:10,230.0,19.24,0.95
2024-01-15T07:25:20,230.0,19.29,0.95
2024-01-15T07:25:30,230.0,19.33,0.95
2024-01-15T07:25:40,230.0,19.36,0.95
2024-01-15T07:25:50,230.0,19.39,0.95
2024-01-15T07:26:00,230.0,19.41,0.95
2024-01-15T07:26:10,230.0,18.98,0.95
2024-01-15T07:26:20,230.0,19.08,0.95
2024-01-15T07:26:30,230.0,19.16,0.95
2024-01-15T07:26:40,230.9,19.23,0.95
2024-01-15T07:26:50,230.0,19.28,0.95
2024-01-15T07:27:00,230.0,19.32,0.95
2024-01-15T07:27:10,230.2,19.36,0.95
2024-01-15T07:27:20,230.0,19.39,0.95
2024-01-15T07:27:30,230.0,19.41,0.95
2024-01-15T07:27:40,230.0,19.43,0.95
2024-01-15T07:27:50,230.0,19.62,0.95
2024-01-15T07:28:00,230.0,19.6,0.95
2024-01-15T07:28:10,230.2,19.58,0.95
2024-01-15T07:28:20,230.2,19.64,0.95
2024-01-15T07:28:30,230.0,19.61,0.95
2024-01-15T07:28:40,230.0,19.13,0.95
2024-01-15T07:28:50,230.0,19.2,0.95
2024-01-15T07:29:00,230.0,19.26,0.95
2024-01-15T07:29:10,230.0,19.31,0.95
2024-01-15T07:29:20,230.0,19.35,0.95
2024-01-15T07:29:30,230.0,19.69,0.95
2024-01-15T07:29:40,230.0,19.65,0.95
2024-01-15T07:29:50,230.1,19.69,0.95
2024-01-15T07:30:00,230.0,19.81,0.95
2024-01-15T07:30:10,230.0,19.75,0.95
2024-01-15T07:30:20,230.0,19.38,0.95
2024-01-15T07:30:30,230.0,19.65,0.95
2024-01-15T07:30:40,230.0,19.62,0.95
2024-01-15T07:30:50,230.0,19.6,0.95
2024-01-15T07:31:00,230.0,19.58,0.95
2024-01-15T07:31:10,230.0,19.56,0.95
2024-01-15T07:31:20,230.0,19.55,0.95
2024-01-15T07:31:30,230.0,19.27,0.95
2024-01-15T07:31:40,230.0,19.02,0.95
2024-01-15T07:31:50,230.0,19.12,0.95
2024-01-15T07:32:00,230.0,19.2,0.95
2024-01-15T07:32:10,230.0,19.26,0.95
2024-01-15T07:32:20,230.4,19.31,0.95
2024-01-15T07:32:30,230.0,19.35,0.95
2024-01-15T07:32:40,229.9,19.38,0.95
2024-01-15T07:32:50,230.0,19.4,0.95
2024-01-15T07:33:00,230.0,19.42,0.95
2024-01-15T07:33:10,230.0,18.98,0.95
2024-01-15T07:33:20,230.0,19.08,0.95
2024-01-15T07:33:30,230.0,19.16,0.95
2024-01-15T07:33:40,230.0,18.83,0.95
2024-01-15T07:33:50,230.0,18.96,0.95
2024-01-15T07:34:00,230.0,19.07,0.95
2024-01-15T07:34:10,230.0,19.16,0.95
2024-01-15T07:34:20,230.0,19.57,0.95
2024-01-15T07:34:30,230.0,19.67,0.95
2024-01-15T07:34:40,230.0,19.97,0.95
2024-01-15T07:34:50,230.0,19.88,0.95
2024-01-15T07:35:00,230.0,19.8,0.95
2024-01-15T07:35:10,230.0,19.74,0.95
2024-01-15T07:35:20,230.0,19.69,0.95
2024-01-15T07:35:30,230.0,19.65,0.95
2024-01-15T07:35:40,230.0,19.62,0.95
2024-01-15T07:35:50,230.0,19.1,0.95
2024-01-15T07:36:00,230.0,19.18,0.95
2024-01-15T07:36:10,230.0,19.1,0.95
2024-01-15T07:36:20,230.0,19.29,0.95
2024-01-15T07:36:30,229.8,19.33,0.95
2024-01-15T07:36:40,230.0,19.47,0.95
2024-01-15T07:36:50,230.0,19.27,0.95
2024-01-15T07:37:00,230.0,19.32,0.95
2024-01-15T07:37:10,230.0,19.36,0.95
2024-01-15T07:37:20,230.0,19.39,0.95
2024-01-15T07:37:30,229.9,19.41,0.95
2024-01-15T07:37:40,229.8,19.43,0.95
2024-01-15T07:37:50,230.0,19.44,0.95
2024-01-15T07:38:00,230.0,19.45,0.95
2024-01-15T07:38:10,230.0,19.46,0.95
2024-01-15T07:38:20,230.0,19.47,0.95
2024-01-15T07:38:30,230.0,19.55,0.95
2024-01-15T07:38:40,230.0,19.54,0.95
2024-01-15T07:38:50,230.2,19.49,0.95
2024-01-15T07:39:00,230.0,19.49,0.95
2024-01-15T07:39:10,230.0,19.49,0.95
2024-01-15T07:39:20,230.0,19.79,0.95
2024-01-15T07:39:30,230.0,19.73,0.95
2024-01-15T07:39:40,230.0,19.68,0.95
2024-01-15T07:39:50,230.0,19.64,0.95
2024-01-15T07:40:00,230.0,19.61,0.95
2024-01-15T07:40:10,230.0,19.59,0.95
2024-01-15T07:40:20,230.0,19.82,0.95
2024-01-15T07:40:30,230.0,19.76,0.95
2024-01-15T07:40:40,230.0,19.71,0.95
2024-01-15T07:40:50,230.0,19.67,0.95
2024-01-15T07:41:00,230.0,19.64,0.95
2024-01-15T07:41:10,230.0,19.61,0.95
2024-01-15T07:41:20,230.0,19.59,0.95
2024-01-15T07:41:30,230.0,19.92,0.95
2024-01-15T07:41:40,230.0,19.84,0.95
2024-01-15T07:41:50,230.0,19.77,0.95
2024-01-15T07:42:00,230.0,19.63,0.95
2024-01-15T07:42:10,230.0,19.6,0.95
2024-01-15T07:42:20,230.0,19.58,0.95
2024-01-15T07:42:30,230.0,19.56,0.95
2024-01-15T07:42:40,230.0,19.55,0.95
2024-01-15T07:42:50,230.0,19.54,0.95
2024-01-15T07:43:00,230.0,19.53,0.95
2024-01-15T07:43:10,230.0,19.67,0.95
2024-01-15T07:43:20,230.0,19.64,0.95
2024-01-15T07:43:30,230.0,19.61,0.95
2024-01-15T07:43:40,230.0,19.59,0.95
2024-01-15T07:43:50,230.0,19.57,0.95
2024-01-15T07:44:00,230.0,19.56,0.95
2024-01-15T07:44:10,230.0,19.55,0.95
2024-01-15T07:44:20,229.8,19.43,0.95
2024-01-15T07:44:30,230.0,19.44,0.95
2024-01-15T07:44:40,230.0,19.45,0.95
2024-01-15T07:44:50,230.0,19.46,0.95
2024-01-15T07:45:00,230.0,19.47,0.95
2024-01-15T07:45:10,230.0,19.48,0.95
2024-01-15T07:45:20,230.0,19.47,0.95
2024-01-15T07:45:30,230.0,19.48,0.95
2024-01-15T07:45:40,230.0,19.48,0.95
2024-01-15T07:45:50,230.0,19.47,0.95
2024-01-15T07:46:00,230.0,19.48,0.95
2024-01-15T07:46:10,230.0,19.13,0.95
2024-01-15T07:46:20,230.0,19.2,0.95
2024-01-15T07:46:30,230.0,19.26,0.95
2024-01-15T07:46:40,230.0,19.31,0.95
2024-01-15T07:46:50,230.1,19.8,0.95
2024-01-15T07:47:00,230.0,19.74,0.95
2024-01-15T07:47:10,230.0,19.69,0.95
2024-01-15T07:47:20,230.0,19.65,0.95
2024-01-15T07:47:30,230.0,19.62,0.95
2024-01-15T07:47:40,230.0,19.6,0.95
2024-01-15T07:47:50,230.0,19.58,0.95
2024-01-15T07:48:00,229.9,19.56,0.95
2024-01-15T07:48:10,230.0,19.67,0.95
2024-01-15T07:48:20,230.0,19.64,0.95
2024-01-15T07:48:30,230.0,19.61,0.95
2024-01-15T07:48:40,230.0,19.59,0.95
2024-01-15T07:48:50,230.0,19.57,0.95
2024-01-15T07:49:00,229.9,19.56,0.95
2024-01-15T07:49:10,230.0,19.55,0.95
2024-01-15T07:49:20,230.0,19.54,0.95
2024-01-15T07:49:30,230.0,20.0,0.95
2024-01-15T07:49:40,230.0,19.54,0.95
2024-01-15T07:49:50,229.8,19.61,0.95
2024-01-15T07:50:00,230.0,19.59,0.95
2024-01-15T07:50:10,230.0,19.57,0.95
2024-01-15T07:50:20,230.0,19.56,0.95
2024-01-15T07:50:30,230.0,19.55,0.95
2024-01-15T07:50:40,230.0,19.54,0.95
2024-01-15T07:50:50,230.0,19.53,0.95
2024-01-15T07:51:00,230.0,19.52,0.95
2024-01-15T07:51:10,230.1,19.52,0.95
2024-01-15T07:51:20,230.0,19.52,0.95
2024-01-15T07:51:30,230.0,19.57,0.95
2024-01-15T07:51:40,230.0,19.56,0.95
2024-01-15T07:51:50,230.0,19.83,0.95
2024-01-15T07:52:00,230.0,19.69,0.95
2024-01-15T07:52:10,230.0,19.65,0.95
2024-01-15T07:52:20,230.0,19.59,0.95
2024-01-15T07:52:30,230.0,19.69,0.95
2024-01-15T07:52:40,230.0,19.65,0.95
2024-01-15T07:52:50,230.0,19.62,0.95
2024-01-15T07:53:00,230.0,19.6,0.95
2024-01-15T07:53:10,230.0,19.58,0.95
2024-01-15T07:53:20,230.6,19.56,0.95
2024-01-15T07:53:30,230.0,19.55,0.95
2024-01-15T07:53:40,230.0,19.54,0.95
2024-01-15T07:53:50,230.2,19.78,0.95
2024-01-15T07:54:00,230.0,19.72,0.95
2024-01-15T07:54:10,230.0,19.68,0.95
2024-01-15T07:54:20,230.0,19.64,0.95
2024-01-15T07:54:30,230.0,19.61,0.95
2024-01-15T07:54:40,230.0,19.47,0.95
2024-01-15T07:54:50,230.0,19.88,0.95
2024-01-15T07:55:00,230.0,19.8,0.95
2024-01-15T07:55:10,230.0,19.74,0.95
2024-01-15T07:55:20,230.0,19.21,0.95
2024-01-15T07:55:30,230.0,19.27,0.95
2024-01-15T07:55:40,230.0,18.85,0.95
2024-01-15T07:55:50,230.0,18.68,0.95
2024-01-15T07:56:00,230.0,18.84,0.95
2024-01-15T07:56:10,230.0,18.97,0.95
2024-01-15T07:56:20,230.0,19.05,0.95
2024-01-15T07:56:30,230.0,19.36,0.95
2024-01-15T07:56:40,230.0,19.14,0.95
2024-01-15T07:56:50,230.0,19.21,0.95
2024-01-15T07:57:00,230.0,19.03,0.95
2024-01-15T07:57:10,230.0,19.12,0.95
2024-01-15T07:57:20,230.0,19.2,0.95
2024-01-15T07:57:30,230.0,19.42,0.95
2024-01-15T07:57:40,230.0,19.44,0.95
2024-01-15T07:57:50,230.0,19.85,0.95
2024-01-15T07:58:00,230.0,19.53,0.95
2024-01-15T07:58:10,230.0,19.52,0.95
2024-01-15T07:58:20,230.0,19.52,0.95
2024-01-15T07:58:30,230.0,19.65,0.95
2024-01-15T07:58:40,230.0,19.42,0.95
2024-01-15T07:58:50,230.0,19.51,0.95
2024-01-15T07:59:00,230.0,19.51,0.95
2024-01-15T07:59:10,230.0,19.51,0.95
2024-01-15T07:59:20,230.0,19.71,0.95
2024-01-15T07:59:30,230.0,19.67,0.95
2024-01-15T07:59:40,230.0,19.64,0.95
2024-01-15T07:59:50,230.0,19.61,0.95
2024-01-15T08:00:00,230.0,19.59,0.95
2024-01-15T08:00:10,230.0,19.97,0.95
2024-01-15T08:00:20,230.0,19.91,0.95
2024-01-15T08:00:30,230.0,19.83,0.95
2024-01-15T08:00:40,230.0,19.76,0.95
2024-01-15T08:00:50,230.1,19.71,0.95
2024-01-15T08:01:00,230.0,19.67,0.95
2024-01-15T08:01:10,230.0,19.53,0.95
2024-01-15T08:01:20,230.0,19.52,0.95
2024-01-15T08:01:30,230.0,19.52,0.95
2024-01-15T08:01:40,230.0,19.52,0.95
2024-01-15T08:01:50,230.0,19.52,0.95
2024-01-15T08:02:00,230.0,19.52,0.95
2024-01-15T08:02:10,230.0,19.52,0.95
2024-01-15T08:02:20,230.0,19.52,0.95
2024-01-15T08:02:30,230.0,19.52,0.95
2024-01-15T08:02:40,230.0,19.52,0.95
2024-01-15T08:02:50,230.0,19.82,0.95
2024-01-15T08:03:00,230.0,19.76,0.95
2024-01-15T08:03:10,230.0,19.33,0.95
2024-01-15T08:03:20,230.0,19.36,0.95
2024-01-15T08:03:30,230.0,19.39,0.95
2024-01-15T08:03:40,230.0,19.86,0.95
2024-01-15T08:03:50,230.0,19.79,0.95
2024-01-15T08:04:00,230.0,19.73,0.95
2024-01-15T08:04:10,230.0,19.68,0.95
2024-01-15T08:04:20,230.0,20.13,0.95
2024-01-15T08:04:30,230.0,20.21,0.95
2024-01-15T08:04:40,230.0,20.07,0.95
2024-01-15T08:04:50,230.0,20.22,0.95
2024-01-15T08:05:00,230.0,20.08,0.95
2024-01-15T08:05:10,230.0,19.63,0.95
2024-01-15T08:05:20,230.0,19.6,0.95
2024-01-15T08:05:30,230.0,19.58,0.95
2024-01-15T08:05:40,230.0,19.9,0.95
2024-01-15T08:05:50,230.0,19.82,0.95
2024-01-15T08:06:00,229.9,19.76,0.95
2024-01-15T08:06:10,230.0,19.71,0.95
2024-01-15T08:06:20,230.0,19.74,0.95
2024-01-15T08:06:30,229.9,19.69,0.95
2024-01-15T08:06:40,230.0,19.65,0.95
2024-01-15T08:06:50,230.0,19.62,0.95
2024-01-15T08:07:00,230.0,20.02,0.95
2024-01-15T08:07:10,230.0,19.92,0.95
2024-01-15T08:07:20,230.0,20.33,0.95
2024-01-15T08:07:30,230.0,20.16,0.95
2024-01-15T08:07:40,230.0,20.03,0.95
2024-01-15T08:07:50,230.0,19.92,0.95
2024-01-15T08:08:00,230.0,19.98,0.95
2024-01-15T08:08:10,230.0,20.0,0.95
2024-01-15T08:08:20,230.0,19.87,0.95
2024-01-15T08:08:30,230.0,19.82,0.95
2024-01-15T08:08:40,230.0,19.75,0.95
2024-01-15T08:08:50,230.0,19.7,0.95
2024-01-15T08:09:00,230.0,19.32,0.95
2024-01-15T08:09:10,230.0,19.36,0.95
2024-01-15T08:09:20,230.0,19.39,0.95
2024-01-15T08:09:30,230.0,19.41,0.95
2024-01-15T08:09:40,230.0,19.43,0.95
2024-01-15T08:09:50,230.0,19.44,0.95
2024-01-15T08:10:00,230.0,19.45,0.95
2024-01-15T08:10:10,230.0,19.46,0.95
2024-01-15T08:10:20,230.0,19.47,0.95
2024-01-15T08:10:30,230.0,19.18,0.95
2024-01-15T08:10:40,230.0,19.11,0.95
2024-01-15T08:10:50,230.0,19.19,0.95
2024-01-15T08:11:00,230.0,19.25,0.95
2024-01-15T08:11:10,230.0,19.3,0.95
2024-01-15T08:11:20,230.0,19.34,0.95
2024-01-15T08:11:30,230.0,19.37,0.95
2024-01-15T08:11:40,230.0,19.42,0.95
2024-01-15T08:11:50,230.0,19.59,0.95
2024-01-15T08:12:00,230.0,19.84,0.95
2024-01-15T08:12:10,230.0,19.77,0.95
2024-01-15T08:12:20,230.0,19.72,0.95
2024-01-15T08:12:30,230.0,20.04,0.95
2024-01-15T08:12:40,230.0,19.93,0.95
2024-01-15T08:12:50,230.0,20.17,0.95
2024-01-15T08:13:00,230.0,20.19,0.95
2024-01-15T08:13:10,230.1,20.05,0.95
2024-01-15T08:13:20,230.0,19.94,0.95
2024-01-15T08:13:30,229.9,19.94,0.95
2024-01-15T08:13:40,230.0,19.85,0.95
2024-01-15T08:13:50,230.0,19.78,0.95
2024-01-15T08:14:00,230.0,19.72,0.95
2024-01-15T08:14:10,230.0,19.56,0.95
2024-01-15T08:14:20,230.0,19.55,0.95
2024-01-15T08:14:30,230.0,19.54,0.95
2024-01-15T08:14:40,230.0,19.53,0.95
2024-01-15T08:14:50,230.0,19.58,0.95
2024-01-15T08:15:00,230.0,19.56,0.95
2024-01-15T08:15:10,230.0,19.55,0.95
2024-01-15T08:15:20,230.0,19.18,0.95
2024-01-15T08:15:30,230.0,19.24,0.95
2024-01-15T08:15:40,230.0,19.29,0.95
2024-01-15T08:15:50,230.0,19.33,0.95
2024-01-15T08:16:00,230.1,19.36,0.95
2024-01-15T08:16:10,230.0,19.39,0.95
2024-01-15T08:16:20,230.0,19.41,0.95
2024-01-15T08:16:30,230.0,19.43,0.95
2024-01-15T08:16:40,230.0,19.44,0.95
2024-01-15T08:16:50,230.0,19.45,0.95
2024-01-15T08:17:00,229.3,19.46,0.95
2024-01-15T08:17:10,230.0,19.47,0.95
2024-01-15T08:17:20,230.0,19.48,0.95
2024-01-15T08:17:30,230.0,19.48,0.95
2024-01-15T08:17:40,230.0,19.46,0.95
2024-01-15T08:17:50,230.0,19.47,0.95
2024-01-15T08:18:00,230.0,19.48,0.95
2024-01-15T08:18:10,230.0,19.06,0.95
2024-01-15T08:18:20,230.0,19.15,0.95
2024-01-15T08:18:30,230.0,19.38,0.95
2024-01-15T08:18:40,230.0,19.4,0.95
2024-01-15T08:18:50,230.0,19.29,0.95
2024-01-15T08:19:00,230.0,19.35,0.95
2024-01-15T08:19:10,230.0,18.96,0.95
2024-01-15T08:19:20,230.0,19.07,0.95
2024-01-15T08:19:30,230.0,19.16,0.95
2024-01-15T08:19:40,230.0,19.23,0.95
2024-01-15T08:19:50,230.0,19.28,0.95
2024-01-15T08:20:00,230.0,19.07,0.95
2024-01-15T08:20:10,230.0,19.6,0.95
2024-01-15T08:20:20,230.0,19.58,0.95
2024-01-15T08:20:30,230.0,19.56,0.95
2024-01-15T08:20:40,230.2,19.08,0.95
2024-01-15T08:20:50,230.0,19.31,0.95
2024-01-15T08:21:00,230.0,19.35,0.95
2024-01-15T08:21:10,230.0,19.09,0.95
2024-01-15T08:21:20,230.0,19.17,0.95
2024-01-15T08:21:30,230.0,19.24,0.95
2024-01-15T08:21:40,230.1,19.29,0.95
2024-01-15T08:21:50,230.0,18.88,0.95
2024-01-15T08:22:00,230.0,19.0,0.95
2024-01-15T08:22:10,230.0,19.1,0.95
2024-01-15T08:22:20,230.0,19.18,0.95
2024-01-15T08:22:30,230.0,19.44,0.95
2024-01-15T08:22:40,230.0,19.45,0.95
2024-01-15T08:22:50,230.0,19.47,0.95
2024-01-15T08:23:00,230.0,19.6,0.95
2024-01-15T08:23:10,230.0,19.58,0.95
2024-01-15T08:23:20,230.0,19.56,0.95
2024-01-15T08:23:30,230.0,19.52,0.95
2024-01-15T08:23:40,230.0,19.52,0.95
2024-01-15T08:23:50,230.0,19.52,0.95
2024-01-15T08:24:00,230.0,19.52,0.95
2024-01-15T08:24:10,230.0,19.52,0.95
2024-01-15T08:24:20,230.0,19.96,0.95
2024-01-15T08:24:30,230.0,20.3,0.95
2024-01-15T08:24:40,230.0,20.14,0.95
2024-01-15T08:24:50,230.0,20.48,0.95
2024-01-15T08:25:00,230.0,20.44,0.95
2024-01-15T08:25:10,230.2,19.89,0.95
2024-01-15T08:25:20,230.2,19.81,0.95
2024-01-15T08:25:30,230.0,19.75,0.95
2024-01-15T08:25:40,230.2,19.7,0.95
2024-01-15T08:25:50,230.0,19.66,0.95
2024-01-15T08:26:00,230.0,19.63,0.95
2024-01-15T08:26:10,230.0,19.6,0.95
2024-01-15T08:26:20,230.0,19.58,0.95
2024-01-15T08:26:30,230.1,19.13,0.95
2024-01-15T08:26:40,230.0,19.2,0.95
2024-01-15T08:26:50,230.0,19.26,0.95
2024-01-15T08:27:00,230.0,19.04,0.95
2024-01-15T08:27:10,230.0,19.13,0.95
2024-01-15T08:27:20,230.0,19.2,0.95
2024-01-15T08:27:30,230.0,19.26,0.95
2024-01-15T08:27:40,230.1,19.31,0.95
2024-01-15T08:27:50,230.0,19.35,0.95
2024-01-15T08:28:00,230.0,19.38,0.95
2024-01-15T08:28:10,230.2,19.4,0.95
2024-01-15T08:28:20,230.0,19.42,0.95
2024-01-15T08:28:30,230.0,19.44,0.95
2024-01-15T08:28:40,229.8,19.95,0.95
2024-01-15T08:28:50,230.0,19.86,0.95
2024-01-15T08:29:00,230.0,19.79,0.95
2024-01-15T08:29:10,230.0,19.73,0.95
2024-01-15T08:29:20,230.0,19.99,0.95
2024-01-15T08:29:30,230.0,19.77,0.95
2024-01-15T08:29:40,230.0,19.72,0.95
2024-01-15T08:29:50,230.0,19.71,0.95
2024-01-15T08:30:00,230.0,19.67,0.95
2024-01-15T08:30:10,230.0,20.03,0.95
2024-01-15T08:30:20,230.0,19.92,0.95
2024-01-15T08:30:30,229.8,20.21,0.95
2024-01-15T08:30:40,230.0,20.07,0.95
2024-01-15T08:30:50,230.0,19.96,0.95
2024-01-15T08:31:00,230.0,19.87,0.95
2024-01-15T08:31:10,230.0,19.46,0.95
2024-01-15T08:31:20,230.0,19.47,0.95
2024-01-15T08:31:30,230.0,19.48,0.95
2024-01-15T08:31:40,230.0,19.48,0.95
2024-01-15T08:31:50,229.9,19.71,0.95
2024-01-15T08:32:00,230.0,19.67,0.95
2024-01-15T08:32:10,230.0,19.64,0.95
2024-01-15T08:32:20,230.0,19.61,0.95
2024-01-15T08:32:30,230.0,19.59,0.95
2024-01-15T08:32:40,230.0,19.55,0.95
2024-01-15T08:32:50,230.0,19.54,0.95
2024-01-15T08:33:00,230.0,19.19,0.95
2024-01-15T08:33:10,230.0,19.25,0.95
2024-01-15T08:33:20,230.0,19.3,0.95
2024-01-15T08:33:30,230.0,19.34,0.95
2024-01-15T08:33:40,230.0,19.37,0.95
2024-01-15T08:33:50,230.0,19.4,0.95
2024-01-15T08:34:00,230.0,19.42,0.95
2024-01-15T08:34:10,230.0,19.44,0.95
2024-01-15T08:34:20,230.0,19.45,0.95
2024-01-15T08:34:30,230.0,19.46,0.95
2024-01-15T08:34:40,230.0,19.47,0.95
2024-01-15T08:34:50,230.0,19.48,0.95
2024-01-15T08:35:00,230.0,19.48,0.95
2024-01-15T08:35:10,230.0,19.48,0.95
2024-01-15T08:35:20,230.0,19.63,0.95
2024-01-15T08:35:30,230.0,19.6,0.95
2024-01-15T08:35:40,230.0,19.58,0.95
2024-01-15T08:35:50,230.0,19.83,0.95
2024-01-15T08:36:00,230.0,19.76,0.95
2024-01-15T08:36:10,230.0,19.72,0.95
2024-01-15T08:36:20,230.0,19.68,0.95
2024-01-15T08:36:30,230.0,19.64,0.95
2024-01-15T08:36:40,230.0,19.84,0.95
2024-01-15T08:36:50,230.0,19.3,0.95
2024-01-15T08:37:00,230.0,19.34,0.95
2024-01-15T08:37:10,230.0,19.37,0.95
2024-01-15T08:37:20,230.0,19.4,0.95
2024-01-15T08:37:30,229.8,19.42,0.95
2024-01-15T08:37:40,229.8,19.44,0.95
2024-01-15T08:37:50,230.0,19.51,0.95
2024-01-15T08:38:00,230.0,19.51,0.95
2024-01-15T08:38:10,230.0,19.51,0.95
2024-01-15T08:38:20,230.0,19.52,0.95
2024-01-15T08:38:30,230.0,19.52,0.95
2024-01-15T08:38:40,230.0,19.52,0.95
2024-01-15T08:38:50,230.0,19.52,0.95
2024-01-15T08:39:00,230.0,19.69,0.95
2024-01-15T08:39:10,230.0,19.65,0.95
2024-01-15T08:39:20,230.0,19.62,0.95
2024-01-15T08:39:30,230.8,19.6,0.95
2024-01-15T08:39:40,230.0,19.58,0.95
2024-01-15T08:39:50,230.0,19.56,0.95
2024-01-15T08:40:00,229.9,19.55,0.95
2024-01-15T08:40:10,230.0,19.54,0.95
2024-01-15T08:40:20,230.0,19.53,0.95
2024-01-15T08:40:30,230.0,19.52,0.95
2024-01-15T08:40:40,230.0,19.52,0.95
2024-01-15T08:40:50,230.0,19.52,0.95
2024-01-15T08:41:00,230.0,19.52,0.95
2024-01-15T08:41:10,230.0,19.52,0.95
2024-01-15T08:41:20,230.0,19.52,0.95
2024-01-15T08:41:30,230.0,20.0,0.95
2024-01-15T08:41:40,230.0,19.9,0.95
2024-01-15T08:41:50,230.0,19.85,0.95
2024-01-15T08:42:00,230.0,19.78,0.95
2024-01-15T08:42:10,230.0,19.72,0.95
2024-01-15T08:42:20,230.0,19.68,0.95
2024-01-15T08:42:30,230.0,19.64,0.95
2024-01-15T08:42:40,230.0,19.61,0.95
2024-01-15T08:42:50,230.0,19.59,0.95
2024-01-15T08:43:00,230.0,19.57,0.95
2024-01-15T08:43:10,230.0,19.56,0.95
2024-01-15T08:43:20,229.8,19.55,0.95
2024-01-15T08:43:30,230.0,19.54,0.95
2024-01-15T08:43:40,230.0,19.53,0.95
2024-01-15T08:43:50,230.0,19.52,0.95
2024-01-15T08:44:00,230.0,19.52,0.95
2024-01-15T08:44:10,230.0,19.52,0.95
2024-01-15T08:44:20,230.0,19.06,0.95
2024-01-15T08:44:30,230.0,19.15,0.95
2024-01-15T08:44:40,230.0,19.4,0.95
2024-01-15T08:44:50,230.0,19.42,0.95
2024-01-15T08:45:00,229.9,19.44,0.95
2024-01-15T08:45:10,230.0,19.45,0.95
2024-01-15T08:45:20,230.3,19.46,0.95
2024-01-15T08:45:30,230.0,19.72,0.95
2024-01-15T08:45:40,230.0,19.68,0.95
2024-01-15T08:45:50,230.0,19.64,0.95
2024-01-15T08:46:00,230.0,19.61,0.95
2024-01-15T08:46:10,230.0,19.59,0.95
2024-01-15T08:46:20,230.0,19.57,0.95
2024-01-15T08:46:30,230.0,19.56,0.95
2024-01-15T08:46:40,230.0,19.55,0.95
2024-01-15T08:46:50,230.0,19.54,0.95
2024-01-15T08:47:00,230.0,19.53,0.95
2024-01-15T08:47:10,230.0,19.16,0.95
2024-01-15T08:47:20,230.0,19.23,0.95
2024-01-15T08:47:30,229.8,19.28,0.95
2024-01-15T08:47:40,230.0,19.32,0.95
2024-01-15T08:47:50,230.0,19.36,0.95
2024-01-15T08:48:00,230.0,19.23,0.95
2024-01-15T08:48:10,230.0,19.28,0.95
2024-01-15T08:48:20,230.2,19.36,0.95
2024-01-15T08:48:30,230.0,19.39,0.95
2024-01-15T08:48:40,230.0,19.41,0.95
2024-01-15T08:48:50,229.8,19.43,0.95
2024-01-15T08:49:00,230.0,19.44,0.95
2024-01-15T08:49:10,230.0,19.45,0.95
2024-01-15T08:49:20,230.0,19.46,0.95
2024-01-15T08:49:30,230.0,19.68,0.95
2024-01-15T08:49:40,230.0,20.05,0.95
2024-01-15T08:49:50,230.0,19.94,0.95
2024-01-15T08:50:00,230.1,19.85,0.95
2024-01-15T08:50:10,230.0,19.29,0.95
2024-01-15T08:50:20,230.0,19.48,0.95
2024-01-15T08:50:30,230.0,19.48,0.95
2024-01-15T08:50:40,230.0,19.48,0.95
2024-01-15T08:50:50,230.0,19.58,0.95
2024-01-15T08:51:00,230.0,19.53,0.95
2024-01-15T08:51:10,230.0,19.52,0.95
2024-01-15T08:51:20,230.0,19.52,0.95
2024-01-15T08:51:30,230.0,19.52,0.95
2024-01-15T08:51:40,230.0,19.52,0.95
2024-01-15T08:51:50,230.0,19.52,0.95
2024-01-15T08:52:00,230.0,19.61,0.95
2024-01-15T08:52:10,230.0,19.59,0.95
2024-01-15T08:52:20,230.0,19.87,0.95
2024-01-15T08:52:30,230.0,19.8,0.95
2024-01-15T08:52:40,230.0,19.3,0.95
2024-01-15T08:52:50,230.0,19.12,0.95
2024-01-15T08:53:00,230.0,19.2,0.95
2024-01-15T08:53:10,230.0,19.25,0.95
2024-01-15T08:53:20,230.0,19.3,0.95
2024-01-15T08:53:30,230.0,19.34,0.95
2024-01-15T08:53:40,230.0,19.37,0.95
2024-01-15T08:53:50,230.0,19.4,0.95
2024-01-15T08:54:00,230.0,19.42,0.95
2024-01-15T08:54:10,230.0,19.65,0.95
2024-01-15T08:54:20,230.0,19.62,0.95
2024-01-15T08:54:30,230.0,19.58,0.95
2024-01-15T08:54:40,230.0,19.56,0.95
2024-01-15T08:54:50,230.0,19.47,0.95
2024-01-15T08:55:00,229.8,19.72,0.95
2024-01-15T08:55:10,230.0,19.68,0.95
2024-01-15T08:55:20,230.0,20.08,0.95
2024-01-15T08:55:30,230.0,19.96,0.95
2024-01-15T08:55:40,229.8,19.87,0.95
2024-01-15T08:55:50,230.0,19.8,0.95
2024-01-15T08:56:00,230.0,19.74,0.95
2024-01-15T08:56:10,230.0,19.69,0.95
2024-01-15T08:56:20,230.0,19.65,0.95
2024-01-15T08:56:30,230.0,19.62,0.95
2024-01-15T08:56:40,230.0,19.51,0.95
2024-01-15T08:56:50,230.0,19.34,0.95
2024-01-15T08:57:00,230.2,19.28,0.95
2024-01-15T08:57:10,230.0,19.13,0.95
2024-01-15T08:57:20,230.8,19.2,0.95
2024-01-15T08:57:30,230.0,19.26,0.95
2024-01-15T08:57:40,230.0,19.31,0.95
2024-01-15T08:57:50,230.0,19.35,0.95
2024-01-15T08:58:00,230.0,19.38,0.95
2024-01-15T08:58:10,230.0,19.4,0.95
2024-01-15T08:58:20,230.0,19.42,0.95
2024-01-15T08:58:30,230.0,19.44,0.95
2024-01-15T08:58:40,230.0,19.45,0.95
2024-01-15T08:58:50,230.0,19.46,0.95
2024-01-15T08:59:00,230.0,19.47,0.95
2024-01-15T08:59:10,230.2,19.48,0.95
2024-01-15T08:59:20,230.0,19.48,0.95
2024-01-15T08:59:30,230.0,19.48,0.95
2024-01-15T08:59:40,230.0,19.89,0.95
2024-01-15T08:59:50,230.0,19.81,0.95
2024-01-15T09:00:00,230.0,19.34,0.95
2024-01-15T09:00:10,230.0,19.37,0.95
2024-01-15T09:00:20,230.0,19.4,0.95
2024-01-15T09:00:30,230.0,19.42,0.95
2024-01-15T09:00:40,230.0,19.44,0.95
2024-01-15T09:00:50,230.0,19.45,0.95
2024-01-15T09:01:00,229.8,18.86,0.95
2024-01-15T09:01:10,230.0,18.39,0.95
2024-01-15T09:01:20,230.0,18.01,0.95
2024-01-15T09:01:30,230.0,18.14,0.95
2024-01-15T09:01:40,230.0,17.69,0.95
2024-01-15T09:01:50,230.0,17.24,0.95
2024-01-15T09:02:00,230.0,17.09,0.95
2024-01-15T09:02:10,229.4,16.93,0.95
2024-01-15T09:02:20,230.0,16.84,0.95
2024-01-15T09:02:30,230.0,16.77,0.95
2024-01-15T09:02:40,230.0,16.72,0.95
2024-01-15T09:02:50,230.0,16.68,0.95
2024-01-15T09:03:00,230.0,16.64,0.95
2024-01-15T09:03:10,230.0,17.05,0.95
2024-01-15T09:03:20,230.0,16.94,0.95
2024-01-15T09:03:30,230.0,16.38,0.95
2024-01-15T09:03:40,230.0,16.4,0.95
2024-01-15T09:03:50,230.0,16.42,0.95
2024-01-15T09:04:00,230.0,16.44,0.95
2024-01-15T09:04:10,230.0,16.45,0.95
2024-01-15T09:04:20,230.0,16.46,0.95
2024-01-15T09:04:30,230.0,16.47,0.95
2024-01-15T09:04:40,230.0,16.31,0.95
2024-01-15T09:04:50,230.0,16.35,0.95
2024-01-15T09:05:00,230.0,16.65,0.95
2024-01-15T09:05:10,230.0,16.62,0.95
2024-01-15T09:05:20,230.0,16.6,0.95
2024-01-15T09:05:30,230.0,17.01,0.95
2024-01-15T09:05:40,229.9,17.35,0.95
2024-01-15T09:05:50,230.0,17.18,0.95
2024-01-15T09:06:00,230.0,17.2,0.95
2024-01-15T09:06:10,229.8,17.06,0.95
2024-01-15T09:06:20,230.0,16.8,0.95
2024-01-15T09:06:30,230.0,16.74,0.95
2024-01-15T09:06:40,230.0,16.69,0.95
2024-01-15T09:06:50,230.0,16.65,0.95
2024-01-15T09:07:00,230.0,16.62,0.95
2024-01-15T09:07:10,230.0,16.94,0.95
2024-01-15T09:07:20,230.0,16.85,0.95
2024-01-15T09:07:30,230.0,16.78,0.95
2024-01-15T09:07:40,230.0,16.76,0.95
2024-01-15T09:07:50,230.0,16.71,0.95
2024-01-15T09:08:00,230.0,16.67,0.95
2024-01-15T09:08:10,230.0,16.72,0.95
2024-01-15T09:08:20,230.0,16.68,0.95
2024-01-15T09:08:30,230.0,16.64,0.95
2024-01-15T09:08:40,230.0,16.6,0.95
2024-01-15T09:08:50,229.8,16.58,0.95
2024-01-15T09:09:00,230.0,16.56,0.95
2024-01-15T09:09:10,230.0,16.55,0.95
2024-01-15T09:09:20,230.0,16.54,0.95
2024-01-15T09:09:30,230.0,16.09,0.95
2024-01-15T09:09:40,230.0,16.17,0.95
2024-01-15T09:09:50,229.9,16.51,0.95
2024-01-15T09:10:00,230.0,16.51,0.95
2024-01-15T09:10:10,230.0,16.58,0.95
2024-01-15T09:10:20,230.0,16.38,0.95
2024-01-15T09:10:30,230.0,16.4,0.95
2024-01-15T09:10:40,230.0,16.42,0.95
2024-01-15T09:10:50,230.0,16.44,0.95
2024-01-15T09:11:00,230.0,16.45,0.95
2024-01-15T09:11:10,230.0,16.46,0.95
2024-01-15T09:11:20,230.0,16.76,0.95
2024-01-15T09:11:30,230.0,16.71,0.95
2024-01-15T09:11:40,230.2,16.67,0.95
2024-01-15T09:11:50,230.0,16.64,0.95
2024-01-15T09:12:00,230.0,16.61,0.95
2024-01-15T09:12:10,230.0,16.59,0.95
2024-01-15T09:12:20,230.0,16.88,0.95
2024-01-15T09:12:30,230.0,16.8,0.95
2024-01-15T09:12:40,230.0,16.74,0.95
2024-01-15T09:12:50,230.0,16.69,0.95
2024-01-15T09:13:00,230.0,16.85,0.95
2024-01-15T09:13:10,230.0,16.36,0.95
2024-01-15T09:13:20,230.0,16.39,0.95
2024-01-15T09:13:30,230.0,16.14,0.95
2024-01-15T09:13:40,230.0,16.21,0.95
2024-01-15T09:13:50,230.0,16.27,0.95
2024-01-15T09:14:00,230.0,16.32,0.95
2024-01-15T09:14:10,230.0,16.36,0.95
2024-01-15T09:14:20,230.0,16.39,0.95
2024-01-15T09:14:30,230.0,16.41,0.95
2024-01-15T09:14:40,230.0,16.43,0.95
2024-01-15T09:14:50,230.0,16.38,0.95
2024-01-15T09:15:00,230.0,16.4,0.95
2024-01-15T09:15:10,230.0,16.42,0.95
2024-01-15T09:15:20,230.0,16.86,0.95
2024-01-15T09:15:30,229.8,16.65,0.95
2024-01-15T09:15:40,230.0,16.62,0.95
2024-01-15T09:15:50,230.0,16.6,0.95
2024-01-15T09:16:00,230.0,16.58,0.95
2024-01-15T09:16:10,230.0,16.56,0.95
2024-01-15T09:16:20,230.0,16.12,0.95
2024-01-15T09:16:30,230.0,16.2,0.95
2024-01-15T09:16:40,230.0,16.26,0.95
2024-01-15T09:16:50,230.0,16.7,0.95
2024-01-15T09:17:00,230.0,16.66,0.95
2024-01-15T09:17:10,230.1,16.63,0.95
2024-01-15T09:17:20,230.0,16.6,0.95
2024-01-15T09:17:30,230.0,16.58,0.95
2024-01-15T09:17:40,230.0,16.41,0.95
2024-01-15T09:17:50,230.0,16.2,0.95
2024-01-15T09:18:00,230.0,16.26,0.95
2024-01-15T09:18:10,230.0,16.31,0.95
2024-01-15T09:18:20,230.0,16.26,0.95
2024-01-15T09:18:30,230.0,16.11,0.95
2024-01-15T09:18:40,230.0,15.94,0.95
2024-01-15T09:18:50,230.0,16.05,0.95
2024-01-15T09:19:00,230.0,16.14,0.95
2024-01-15T09:19:10,230.0,16.21,0.95
2024-01-15T09:19:20,230.0,16.27,0.95
2024-01-15T09:19:30,230.0,16.32,0.95
2024-01-15T09:19:40,230.2,16.36,0.95
2024-01-15T09:19:50,230.0,16.3,0.95
2024-01-15T09:20:00,230.0,16.34,0.95
2024-01-15T09:20:10,230.0,16.37,0.95
2024-01-15T09:20:20,230.0,16.54,0.95
2024-01-15T09:20:30,230.0,16.53,0.95
2024-01-15T09:20:40,230.0,16.52,0.95
2024-01-15T09:20:50,230.0,16.52,0.95
2024-01-15T09:21:00,229.8,16.42,0.95
2024-01-15T09:21:10,230.0,16.44,0.95
2024-01-15T09:21:20,230.0,16.45,0.95
2024-01-15T09:21:30,230.0,16.46,0.95
2024-01-15T09:21:40,230.0,16.47,0.95
2024-01-15T09:21:50,230.0,16.48,0.95
2024-01-15T09:22:00,230.0,16.48,0.95
2024-01-15T09:22:10,230.0,16.48,0.95
2024-01-15T09:22:20,230.0,16.48,0.95
2024-01-15T09:22:30,230.0,16.48,0.95
2024-01-15T09:22:40,230.0,16.48,0.95
2024-01-15T09:22:50,230.0,16.48,0.95
2024-01-15T09:23:00,230.0,16.48,0.95
2024-01-15T09:23:10,230.0,16.48,0.95
2024-01-15T09:23:20,230.0,16.48,0.95
2024-01-15T09:23:30,230.0,16.48,0.95
2024-01-15T09:23:40,230.0,16.48,0.95
2024-01-15T09:23:50,230.0,16.48,0.95
2024-01-15T09:24:00,230.0,16.48,0.95
2024-01-15T09:24:10,230.0,16.48,0.95
2024-01-15T09:24:20,230.0,16.48,0.95
2024-01-15T09:24:30,230.2,16.48,0.95
2024-01-15T09:24:40,230.0,16.48,0.95
2024-01-15T09:24:50,230.0,16.48,0.95
2024-01-15T09:25:00,230.0,16.48,0.95
2024-01-15T09:25:10,230.0,16.48,0.95
2024-01-15T09:25:20,230.0,16.48,0.95
2024-01-15T09:25:30,230.0,16.96,0.95
2024-01-15T09:25:40,230.0,16.87,0.95
2024-01-15T09:25:50,230.0,16.8,0.95
2024-01-15T09:26:00,230.0,16.74,0.95
2024-01-15T09:26:10,230.0,16.41,0.95
2024-01-15T09:26:20,230.0,16.43,0.95
2024-01-15T09:26:30,230.0,16.44,0.95
2024-01-15T09:26:40,230.0,16.45,0.95
2024-01-15T09:26:50,230.0,16.46,0.95
2024-01-15T09:27:00,230.0,16.47,0.95
2024-01-15T09:27:10,230.0,16.48,0.95
2024-01-15T09:27:20,230.0,16.48,0.95
2024-01-15T09:27:30,230.0,16.48,0.95
2024-01-15T09:27:40,230.0,16.48,0.95
2024-01-15T09:27:50,230.0,16.48,0.95
2024-01-15T09:28:00,230.0,16.48,0.95
2024-01-15T09:28:10,230.0,16.48,0.95
2024-01-15T09:28:20,230.0,16.48,0.95
2024-01-15T09:28:30,230.0,16.48,0.95
2024-01-15T09:28:40,230.0,16.48,0.95
2024-01-15T09:28:50,230.0,16.48,0.95
2024-01-15T09:29:00,230.0,16.1,0.95
2024-01-15T09:29:10,230.0,16.18,0.95
2024-01-15T09:29:20,230.0,16.24,0.95
2024-01-15T09:29:30,230.0,16.29,0.95
2024-01-15T09:29:40,230.0,16.05,0.95
2024-01-15T09:29:50,230.0,16.43,0.95
2024-01-15T09:30:00,230.0,16.44,0.95
2024-01-15T09:30:10,230.0,16.45,0.95
2024-01-15T09:30:20,230.0,16.46,0.95
2024-01-15T09:30:30,230.0,16.47,0.95
2024-01-15T09:30:40,230.0,16.48,0.95
2024-01-15T09:30:50,230.0,16.48,0.95
2024-01-15T09:31:00,230.0,16.48,0.95
2024-01-15T09:31:10,230.0,16.48,0.95
2024-01-15T09:31:20,230.0,16.48,0.95
2024-01-15T09:31:30,230.0,16.48,0.95
2024-01-15T09:31:40,230.0,16.48,0.95
2024-01-15T09:31:50,230.0,16.48,0.95
2024-01-15T09:32:00,230.0,16.48,0.95
2024-01-15T09:32:10,230.0,16.23,0.95
2024-01-15T09:32:20,230.0,16.39,0.95
2024-01-15T09:32:30,229.9,16.41,0.95
2024-01-15T09:32:40,230.0,16.81,0.95
2024-01-15T09:32:50,230.0,16.51,0.95
2024-01-15T09:33:00,230.0,16.51,0.95
2024-01-15T09:33:10,230.0,16.51,0.95
2024-01-15T09:33:20,230.0,16.71,0.95
2024-01-15T09:33:30,230.2,16.67,0.95
2024-01-15T09:33:40,230.1,16.64,0.95
2024-01-15T09:33:50,230.0,16.25,0.95
2024-01-15T09:34:00,230.0,16.3,0.95
2024-01-15T09:34:10,230.0,16.46,0.95
2024-01-15T09:34:20,230.0,16.8,0.95
2024-01-15T09:34:30,230.0,16.74,0.95
2024-01-15T09:34:40,230.0,16.69,0.95
2024-01-15T09:34:50,230.2,16.65,0.95
2024-01-15T09:35:00,230.0,16.77,0.95
2024-01-15T09:35:10,229.9,16.72,0.95
2024-01-15T09:35:20,230.0,16.68,0.95
2024-01-15T09:35:30,230.0,17.03,0.95
2024-01-15T09:35:40,230.0,16.92,0.95
2024-01-15T09:35:50,230.0,16.84,0.95
2024-01-15T09:36:00,230.0,16.53,0.95
2024-01-15T09:36:10,230.0,16.44,0.95
2024-01-15T09:36:20,230.0,16.39,0.95
2024-01-15T09:36:30,229.9,16.41,0.95
2024-01-15T09:36:40,230.0,16.53,0.95
2024-01-15T09:36:50,230.0,16.52,0.95
2024-01-15T09:37:00,230.0,16.52,0.95
2024-01-15T09:37:10,230.0,16.52,0.95
2024-01-15T09:37:20,230.0,16.52,0.95
2024-01-15T09:37:30,230.0,16.89,0.95
2024-01-15T09:37:40,230.0,16.81,0.95
2024-01-15T09:37:50,230.0,16.75,0.95
2024-01-15T09:38:00,230.0,16.7,0.95
2024-01-15T09:38:10,230.0,16.66,0.95
2024-01-15T09:38:20,230.0,16.63,0.95
2024-01-15T09:38:30,230.0,16.6,0.95
2024-01-15T09:38:40,230.0,16.58,0.95
2024-01-15T09:38:50,230.0,16.69,0.95
2024-01-15T09:39:00,230.0,16.65,0.95
2024-01-15T09:39:10,230.0,16.62,0.95
2024-01-15T09:39:20,230.0,16.6,0.95
2024-01-15T09:39:30,230.0,16.8,0.95
2024-01-15T09:39:40,229.5,17.14,0.95
2024-01-15T09:39:50,230.0,17.01,0.95
2024-01-15T09:40:00,230.0,16.91,0.95
2024-01-15T09:40:10,230.0,16.83,0.95
2024-01-15T09:40:20,230.0,16.76,0.95
2024-01-15T09:40:30,230.0,16.65,0.95
2024-01-15T09:40:40,230.0,16.62,0.95
2024-01-15T09:40:50,230.0,16.6,0.95
2024-01-15T09:41:00,230.0,16.58,0.95
2024-01-15T09:41:10,230.0,16.56,0.95
2024-01-15T09:41:20,230.0,16.55,0.95
2024-01-15T09:41:30,230.0,16.54,0.95
2024-01-15T09:41:40,230.0,16.53,0.95
2024-01-15T09:41:50,230.0,16.52,0.95
2024-01-15T09:42:00,230.0,16.52,0.95
2024-01-15T09:42:10,230.0,16.79,0.95
2024-01-15T09:42:20,230.0,16.73,0.95
2024-01-15T09:42:30,229.8,16.68,0.95
2024-01-15T09:42:40,230.3,16.64,0.95
2024-01-15T09:42:50,230.0,16.61,0.95
2024-01-15T09:43:00,230.0,16.59,0.95
2024-01-15T09:43:10,230.0,16.57,0.95
2024-01-15T09:43:20,230.0,16.63,0.95
2024-01-15T09:43:30,230.0,16.6,0.95
2024-01-15T09:43:40,230.0,16.88,0.95
2024-01-15T09:43:50,230.0,16.8,0.95
2024-01-15T09:44:00,230.0,16.74,0.95
2024-01-15T09:44:10,230.0,17.01,0.95
2024-01-15T09:44:20,230.2,16.88,0.95
2024-01-15T09:44:30,230.0,16.8,0.95
2024-01-15T09:44:40,230.0,16.93,0.95
2024-01-15T09:44:50,230.0,16.82,0.95
2024-01-15T09:45:00,230.0,16.29,0.95
2024-01-15T09:45:10,229.8,16.33,0.95
2024-01-15T09:45:20,230.1,16.36,0.95
2024-01-15T09:45:30,230.2,16.39,0.95
2024-01-15T09:45:40,230.0,16.41,0.95
2024-01-15T09:45:50,230.0,16.43,0.95
2024-01-15T09:46:00,230.0,16.67,0.95
2024-01-15T09:46:10,230.0,16.91,0.95
2024-01-15T09:46:20,230.0,16.83,0.95
2024-01-15T09:46:30,230.0,16.76,0.95
2024-01-15T09:46:40,230.0,16.35,0.95
2024-01-15T09:46:50,230.0,16.38,0.95
2024-01-15T09:47:00,230.0,16.4,0.95
2024-01-15T09:47:10,230.0,16.42,0.95
2024-01-15T09:47:20,230.0,16.44,0.95
2024-01-15T09:47:30,230.0,16.22,0.95
2024-01-15T09:47:40,230.0,16.68,0.95
2024-01-15T09:47:50,230.0,16.9,0.95
2024-01-15T09:48:00,230.0,16.37,0.95
2024-01-15T09:48:10,229.8,16.4,0.95
2024-01-15T09:48:20,229.9,16.42,0.95
2024-01-15T09:48:30,230.0,16.44,0.95
2024-01-15T09:48:40,230.0,16.79,0.95
2024-01-15T09:48:50,230.0,17.1,0.95
2024-01-15T09:49:00,230.0,16.98,0.95
2024-01-15T09:49:10,230.0,16.47,0.95
2024-01-15T09:49:20,230.0,16.13,0.95
2024-01-15T09:49:30,230.0,16.47,0.95
2024-01-15T09:49:40,230.0,16.48,0.95
2024-01-15T09:49:50,230.0,16.48,0.95
2024-01-15T09:50:00,230.0,16.07,0.95
2024-01-15T09:50:10,230.0,16.16,0.95
2024-01-15T09:50:20,230.0,16.23,0.95
2024-01-15T09:50:30,230.0,16.28,0.95
2024-01-15T09:50:40,229.8,16.32,0.95
2024-01-15T09:50:50,230.0,16.36,0.95
2024-01-15T09:51:00,230.0,16.39,0.95
2024-01-15T09:51:10,230.0,16.41,0.95
2024-01-15T09:51:20,230.0,16.43,0.95
2024-01-15T09:51:30,230.0,16.89,0.95
2024-01-15T09:51:40,230.0,16.81,0.95
2024-01-15T09:51:50,230.0,16.75,0.95
2024-01-15T09:52:00,230.0,16.7,0.95
2024-01-15T09:52:10,230.0,16.55,0.95
2024-01-15T09:52:20,230.0,16.54,0.95
2024-01-15T09:52:30,230.0,16.53,0.95
2024-01-15T09:52:40,230.0,16.52,0.95
2024-01-15T09:52:50,230.0,16.52,0.95
2024-01-15T09:53:00,230.0,16.52,0.95
2024-01-15T09:53:10,230.0,16.2,0.95
2024-01-15T09:53:20,230.1,16.26,0.95
2024-01-15T09:53:30,230.0,16.31,0.95
2024-01-15T09:53:40,230.0,16.35,0.95
2024-01-15T09:53:50,229.9,16.38,0.95
2024-01-15T09:54:00,230.0,16.4,0.95
2024-01-15T09:54:10,230.0,16.42,0.95
2024-01-15T09:54:20,230.1,16.44,0.95
2024-01-15T09:54:30,230.0,16.45,0.95
2024-01-15T09:54:40,230.0,16.47,0.95
2024-01-15T09:54:50,230.0,16.48,0.95
2024-01-15T09:55:00,230.0,16.48,0.95
2024-01-15T09:55:10,230.0,16.39,0.95
2024-01-15T09:55:20,230.0,16.41,0.95
2024-01-15T09:55:30,230.0,16.22,0.95
2024-01-15T09:55:40,230.0,16.28,0.95
2024-01-15T09:55:50,230.0,16.32,0.95
2024-01-15T09:56:00,230.0,16.36,0.95
2024-01-15T09:56:10,230.0,16.39,0.95
2024-01-15T09:56:20,230.0,15.93,0.95
2024-01-15T09:56:30,230.0,15.84,0.95
2024-01-15T09:56:40,230.0,15.55,0.95
2024-01-15T09:56:50,230.0,16.11,0.95
2024-01-15T09:57:00,230.0,16.14,0.95
2024-01-15T09:57:10,230.0,16.21,0.95
2024-01-15T09:57:20,230.0,16.27,0.95
2024-01-15T09:57:30,230.0,16.32,0.95
2024-01-15T09:57:40,230.0,16.64,0.95
2024-01-15T09:57:50,230.0,16.4,0.95
2024-01-15T09:58:00,230.0,16.67,0.95
2024-01-15T09:58:10,230.0,16.64,0.95
2024-01-15T09:58:20,230.0,16.61,0.95
2024-01-15T09:58:30,230.0,16.59,0.95
2024-01-15T09:58:40,230.0,16.57,0.95
2024-01-15T09:58:50,230.0,16.78,0.95
2024-01-15T09:59:00,230.0,16.72,0.95
2024-01-15T09:59:10,230.0,16.68,0.95
2024-01-15T09:59:20,230.0,16.81,0.95
2024-01-15T09:59:30,230.0,16.25,0.95
2024-01-15T09:59:40,230.0,16.57,0.95
2024-01-15T09:59:50,230.0,16.92,0.95
2024-01-15T10:00:00,230.0,16.84,0.95
2024-01-15T10:00:10,230.0,17.13,0.95
2024-01-15T10:00:20,230.0,17.0,0.95
2024-01-15T10:00:30,230.0,16.49,0.95
2024-01-15T10:00:40,230.0,16.08,0.95
2024-01-15T10:00:50,230.0,15.9,0.95
2024-01-15T10:01:00,230.0,16.5,0.95
2024-01-15T10:01:10,229.9,16.07,0.95
2024-01-15T10:01:20,230.0,16.16,0.95
2024-01-15T10:01:30,230.0,16.23,0.95
2024-01-15T10:01:40,230.0,16.28,0.95
2024-01-15T10:01:50,230.0,16.32,0.95
2024-01-15T10:02:00,230.0,16.39,0.95
2024-01-15T10:02:10,230.0,16.41,0.95
2024-01-15T10:02:20,230.0,16.43,0.95
2024-01-15T10:02:30,230.0,16.44,0.95
2024-01-15T10:02:40,230.0,16.45,0.95
2024-01-15T10:02:50,230.0,16.46,0.95
2024-01-15T10:03:00,230.0,16.47,0.95
2024-01-15T10:03:10,230.0,16.48,0.95
2024-01-15T10:03:20,230.0,16.66,0.95
2024-01-15T10:03:30,230.0,16.49,0.95
2024-01-15T10:03:40,230.0,16.49,0.95
2024-01-15T10:03:50,230.0,16.06,0.95
2024-01-15T10:04:00,230.0,16.19,0.95
2024-01-15T10:04:10,230.0,16.25,0.95
2024-01-15T10:04:20,230.0,15.88,0.95
2024-01-15T10:04:30,230.2,16.0,0.95
2024-01-15T10:04:40,230.0,16.06,0.95
2024-01-15T10:04:50,230.0,16.15,0.95
2024-01-15T10:05:00,230.0,16.22,0.95
2024-01-15T10:05:10,230.0,16.28,0.95
2024-01-15T10:05:20,230.0,16.61,0.95
2024-01-15T10:05:30,229.8,16.59,0.95
2024-01-15T10:05:40,230.0,16.46,0.95
2024-01-15T10:05:50,230.0,16.77,0.95
2024-01-15T10:06:00,230.0,16.72,0.95
2024-01-15T10:06:10,230.0,16.68,0.95
2024-01-15T10:06:20,230.0,16.64,0.95
2024-01-15T10:06:30,229.9,16.61,0.95
2024-01-15T10:06:40,230.0,17.06,0.95
2024-01-15T10:06:50,230.0,17.23,0.95
2024-01-15T10:07:00,230.0,17.08,0.95
2024-01-15T10:07:10,230.0,16.96,0.95
2024-01-15T10:07:20,230.0,16.87,0.95
2024-01-15T10:07:30,230.0,16.8,0.95
2024-01-15T10:07:40,231.0,16.74,0.95
2024-01-15T10:07:50,230.0,16.69,0.95
2024-01-15T10:08:00,230.0,16.65,0.95
2024-01-15T10:08:10,230.0,16.62,0.95
2024-01-15T10:08:20,230.0,16.6,0.95
2024-01-15T10:08:30,229.8,16.58,0.95
2024-01-15T10:08:40,230.0,16.36,0.95
2024-01-15T10:08:50,230.2,16.39,0.95
2024-01-15T10:09:00,230.0,16.37,0.95
2024-01-15T10:09:10,229.9,16.4,0.95
2024-01-15T10:09:20,230.0,16.42,0.95
2024-01-15T10:09:30,230.0,16.44,0.95
2024-01-15T10:09:40,230.0,16.45,0.95
2024-01-15T10:09:50,230.0,16.91,0.95
2024-01-15T10:10:00,230.0,16.83,0.95
2024-01-15T10:10:10,230.0,16.76,0.95
2024-01-15T10:10:20,230.0,16.71,0.95
2024-01-15T10:10:30,230.1,16.67,0.95
2024-01-15T10:10:40,230.0,16.64,0.95
2024-01-15T10:10:50,230.0,16.61,0.95
2024-01-15T10:11:00,230.0,16.59,0.95
2024-01-15T10:11:10,230.0,16.57,0.95
2024-01-15T10:11:20,230.0,16.56,0.95
2024-01-15T10:11:30,230.0,16.55,0.95
2024-01-15T10:11:40,230.0,16.54,0.95
2024-01-15T10:11:50,230.0,16.38,0.95
2024-01-15T10:12:00,230.0,16.26,0.95
2024-01-15T10:12:10,230.0,16.31,0.95
2024-01-15T10:12:20,230.0,16.35,0.95
2024-01-15T10:12:30,230.0,16.38,0.95
2024-01-15T10:12:40,230.0,16.4,0.95
2024-01-15T10:12:50,230.0,16.42,0.95
2024-01-15T10:13:00,230.1,16.44,0.95
2024-01-15T10:13:10,230.0,16.5,0.95
2024-01-15T10:13:20,229.9,16.5,0.95
2024-01-15T10:13:30,230.0,16.76,0.95
2024-01-15T10:13:40,230.0,16.71,0.95
2024-01-15T10:13:50,230.1,16.67,0.95
2024-01-15T10:14:00,230.0,16.64,0.95
2024-01-15T10:14:10,230.0,16.61,0.95
2024-01-15T10:14:20,230.0,16.59,0.95
2024-01-15T10:14:30,230.0,16.57,0.95
2024-01-15T10:14:40,230.0,16.07,0.95
2024-01-15T10:14:50,229.9,16.16,0.95
2024-01-15T10:15:00,229.9,16.23,0.95
2024-01-15T10:15:10,230.0,16.57,0.95
2024-01-15T10:15:20,230.0,16.56,0.95
2024-01-15T10:15:30,230.0,16.47,0.95
2024-01-15T10:15:40,230.0,16.48,0.95
2024-01-15T10:15:50,230.0,16.48,0.95
2024-01-15T10:16:00,230.0,16.48,0.95
2024-01-15T10:16:10,229.2,16.48,0.95
2024-01-15T10:16:20,230.0,16.48,0.95
2024-01-15T10:16:30,230.0,16.48,0.95
2024-01-15T10:16:40,230.0,16.1,0.95
2024-01-15T10:16:50,230.0,16.18,0.95
2024-01-15T10:17:00,230.0,16.24,0.95
2024-01-15T10:17:10,230.0,16.29,0.95
2024-01-15T10:17:20,230.0,16.33,0.95
2024-01-15T10:17:30,230.0,16.36,0.95
2024-01-15T10:17:40,230.0,16.12,0.95
2024-01-15T10:17:50,230.0,16.2,0.95
2024-01-15T10:18:00,230.0,16.26,0.95
2024-01-15T10:18:10,230.0,16.53,0.95
2024-01-15T10:18:20,230.0,16.52,0.95
2024-01-15T10:18:30,230.0,16.52,0.95
2024-01-15T10:18:40,230.0,16.52,0.95
2024-01-15T10:18:50,230.0,16.52,0.95
2024-01-15T10:19:00,230.2,16.52,0.95
2024-01-15T10:19:10,230.0,16.52,0.95
2024-01-15T10:19:20,230.0,16.56,0.95
2024-01-15T10:19:30,230.0,16.55,0.95
2024-01-15T10:19:40,230.0,16.54,0.95
2024-01-15T10:19:50,230.0,16.36,0.95
2024-01-15T10:20:00,230.6,16.39,0.95
2024-01-15T10:20:10,230.0,16.41,0.95
2024-01-15T10:20:20,229.9,16.43,0.95
2024-01-15T10:20:30,230.0,16.71,0.95
2024-01-15T10:20:40,230.0,16.67,0.95
2024-01-15T10:20:50,230.0,16.64,0.95
2024-01-15T10:21:00,230.0,17.11,0.95
2024-01-15T10:21:10,230.0,16.99,0.95
2024-01-15T10:21:20,230.0,16.89,0.95
2024-01-15T10:21:30,230.0,16.34,0.95
2024-01-15T10:21:40,229.9,16.37,0.95
2024-01-15T10:21:50,230.0,16.4,0.95
2024-01-15T10:22:00,230.0,16.42,0.95
2024-01-15T10:22:10,230.0,16.44,0.95
2024-01-15T10:22:20,230.0,16.45,0.95
2024-01-15T10:22:30,230.0,16.46,0.95
2024-01-15T10:22:40,230.0,16.4,0.95
2024-01-15T10:22:50,230.0,16.16,0.95
2024-01-15T10:23:00,230.0,16.23,0.95
2024-01-15T10:23:10,230.0,16.37,0.95
2024-01-15T10:23:20,230.0,16.4,0.95
2024-01-15T10:23:30,230.0,16.6,0.95
2024-01-15T10:23:40,230.0,16.58,0.95
2024-01-15T10:23:50,230.0,16.41,0.95
2024-01-15T10:24:00,229.8,16.43,0.95
2024-01-15T10:24:10,230.0,16.91,0.95
2024-01-15T10:24:20,230.0,16.83,0.95
2024-01-15T10:24:30,230.2,16.76,0.95
2024-01-15T10:24:40,230.0,16.71,0.95
2024-01-15T10:24:50,230.2,16.41,0.95
2024-01-15T10:25:00,230.0,16.43,0.95
2024-01-15T10:25:10,230.0,16.65,0.95
2024-01-15T10:25:20,230.0,16.62,0.95
2024-01-15T10:25:30,230.0,16.6,0.95
2024-01-15T10:25:40,230.0,16.81,0.95
2024-01-15T10:25:50,230.0,16.75,0.95
2024-01-15T10:26:00,230.0,16.7,0.95
2024-01-15T10:26:10,230.0,16.66,0.95
2024-01-15T10:26:20,230.0,16.63,0.95
2024-01-15T10:26:30,230.0,17.08,0.95
2024-01-15T10:26:40,230.0,16.96,0.95
2024-01-15T10:26:50,230.0,16.87,0.95
2024-01-15T10:27:00,230.0,16.8,0.95
2024-01-15T10:27:10,230.0,16.74,0.95
2024-01-15T10:27:20,230.0,16.69,0.95
2024-01-15T10:27:30,230.0,16.18,0.95
2024-01-15T10:27:40,230.0,16.24,0.95
2024-01-15T10:27:50,230.0,16.29,0.95
2024-01-15T10:28:00,230.0,16.33,0.95
2024-01-15T10:28:10,230.0,16.36,0.95
2024-01-15T10:28:20,230.0,16.39,0.95
2024-01-15T10:28:30,230.0,16.41,0.95
2024-01-15T10:28:40,230.1,16.25,0.95
2024-01-15T10:28:50,230.0,16.3,0.95
2024-01-15T10:29:00,230.0,16.34,0.95
2024-01-15T10:29:10,230.0,16.37,0.95
2024-01-15T10:29:20,230.0,16.4,0.95
2024-01-15T10:29:30,230.0,16.42,0.95
2024-01-15T10:29:40,230.1,16.65,0.95
2024-01-15T10:29:50,230.0,16.19,0.95
2024-01-15T10:30:00,230.0,16.25,0.95
2024-01-15T10:30:10,230.0,16.3,0.95
2024-01-15T10:30:20,230.0,16.58,0.95
2024-01-15T10:30:30,230.0,16.56,0.95
2024-01-15T10:30:40,230.0,16.92,0.95
2024-01-15T10:30:50,230.0,16.84,0.95
2024-01-15T10:31:00,230.0,17.13,0.95
2024-01-15T10:31:10,230.0,17.0,0.95
2024-01-15T10:31:20,230.0,17.05,0.95
2024-01-15T10:31:30,230.0,16.94,0.95
2024-01-15T10:31:40,230.0,16.85,0.95
2024-01-15T10:31:50,230.0,16.78,0.95
2024-01-15T10:32:00,230.0,16.53,0.95
2024-01-15T10:32:10,230.0,16.52,0.95
2024-01-15T10:32:20,230.0,16.55,0.95
2024-01-15T10:32:30,229.9,16.54,0.95
2024-01-15T10:32:40,230.0,16.53,0.95
2024-01-15T10:32:50,230.0,16.52,0.95
2024-01-15T10:33:00,230.0,16.75,0.95
2024-01-15T10:33:10,230.0,16.7,0.95
2024-01-15T10:33:20,230.0,16.66,0.95
2024-01-15T10:33:30,230.0,16.63,0.95
2024-01-15T10:33:40,230.0,16.61,0.95
2024-01-15T10:33:50,230.0,16.48,0.95
2024-01-15T10:34:00,230.0,16.48,0.95
2024-01-15T10:34:10,230.0,16.48,0.95
2024-01-15T10:34:20,230.0,16.48,0.95
2024-01-15T10:34:30,230.0,16.3,0.95
2024-01-15T10:34:40,230.0,16.5,0.95
2024-01-15T10:34:50,230.0,16.5,0.95
2024-01-15T10:35:00,230.0,16.5,0.95
2024-01-15T10:35:10,230.0,16.5,0.95
2024-01-15T10:35:20,230.0,16.5,0.95
2024-01-15T10:35:30,230.0,16.5,0.95
2024-01-15T10:35:40,230.0,16.5,0.95
2024-01-15T10:35:50,230.0,16.5,0.95
2024-01-15T10:36:00,230.0,16.24,0.95
2024-01-15T10:36:10,230.0,15.87,0.95
2024-01-15T10:36:20,230.0,16.0,0.95
2024-01-15T10:36:30,230.0,16.1,0.95
2024-01-15T10:36:40,230.0,16.18,0.95
2024-01-15T10:36:50,230.0,16.24,0.95
2024-01-15T10:37:00,230.2,16.29,0.95
2024-01-15T10:37:10,230.0,16.65,0.95
2024-01-15T10:37:20,230.0,16.62,0.95
2024-01-15T10:37:30,230.0,16.41,0.95
2024-01-15T10:37:40,230.0,16.16,0.95
2024-01-15T10:37:50,230.0,16.23,0.95
2024-01-15T10:38:00,230.0,16.28,0.95
2024-01-15T10:38:10,230.0,16.14,0.95
2024-01-15T10:38:20,230.0,16.21,0.95
2024-01-15T10:38:30,230.0,16.27,0.95
2024-01-15T10:38:40,230.0,16.32,0.95
2024-01-15T10:38:50,230.0,16.36,0.95
2024-01-15T10:39:00,230.0,16.79,0.95
2024-01-15T10:39:10,230.0,16.73,0.95
2024-01-15T10:39:20,230.0,16.26,0.95
2024-01-15T10:39:30,230.0,16.53,0.95
2024-01-15T10:39:40,230.0,16.52,0.95
2024-01-15T10:39:50,230.0,16.52,0.95
2024-01-15T10:40:00,229.8,16.52,0.95
2024-01-15T10:40:10,230.0,16.32,0.95
2024-01-15T10:40:20,230.0,16.1,0.95
2024-01-15T10:40:30,230.0,16.18,0.95
2024-01-15T10:40:40,230.0,16.24,0.95
2024-01-15T10:40:50,230.0,16.29,0.95
2024-01-15T10:41:00,230.0,16.33,0.95
2024-01-15T10:41:10,230.0,16.36,0.95
2024-01-15T10:41:20,230.0,15.89,0.95
2024-01-15T10:41:30,230.0,16.01,0.95
2024-01-15T10:41:40,229.9,16.47,0.95
2024-01-15T10:41:50,230.0,16.48,0.95
2024-01-15T10:42:00,230.0,16.74,0.95
2024-01-15T10:42:10,230.0,16.28,0.95
2024-01-15T10:42:20,230.0,16.32,0.95
2024-01-15T10:42:30,229.8,16.36,0.95
2024-01-15T10:42:40,230.1,16.39,0.95
2024-01-15T10:42:50,230.0,16.65,0.95
2024-01-15T10:43:00,230.0,16.52,0.95
2024-01-15T10:43:10,230.0,16.52,0.95
2024-01-15T10:43:20,230.0,16.81,0.95
2024-01-15T10:43:30,230.0,16.75,0.95
2024-01-15T10:43:40,230.0,16.7,0.95
2024-01-15T10:43:50,230.0,16.89,0.95
2024-01-15T10:44:00,230.0,16.81,0.95
2024-01-15T10:44:10,230.0,17.0,0.95
2024-01-15T10:44:20,230.0,16.9,0.95
2024-01-15T10:44:30,230.0,16.82,0.95
2024-01-15T10:44:40,230.0,16.76,0.95
2024-01-15T10:44:50,230.0,16.63,0.95
2024-01-15T10:45:00,230.0,16.6,0.95
2024-01-15T10:45:10,230.0,16.58,0.95
2024-01-15T10:45:20,230.0,16.56,0.95
2024-01-15T10:45:30,230.0,16.55,0.95
2024-01-15T10:45:40,230.0,17.0,0.95
2024-01-15T10:45:50,230.0,16.9,0.95
2024-01-15T10:46:00,230.0,16.82,0.95
2024-01-15T10:46:10,230.0,16.76,0.95
2024-01-15T10:46:20,230.0,16.27,0.95
2024-01-15T10:46:30,230.0,16.1,0.95
2024-01-15T10:46:40,230.0,16.18,0.95
2024-01-15T10:46:50,230.0,16.24,0.95
2024-01-15T10:47:00,229.8,16.62,0.95
2024-01-15T10:47:10,230.0,16.25,0.95
2024-01-15T10:47:20,230.0,16.3,0.95
2024-01-15T10:47:30,230.0,16.03,0.95
2024-01-15T10:47:40,230.0,15.68,0.95
2024-01-15T10:47:50,230.0,15.84,0.95
2024-01-15T10:48:00,230.0,16.0,0.95
2024-01-15T10:48:10,230.0,16.1,0.95
2024-01-15T10:48:20,230.0,16.18,0.95
2024-01-15T10:48:30,230.0,16.24,0.95
2024-01-15T10:48:40,230.0,16.29,0.95
2024-01-15T10:48:50,230.0,16.33,0.95
2024-01-15T10:49:00,230.0,16.36,0.95
2024-01-15T10:49:10,230.0,16.78,0.95
2024-01-15T10:49:20,230.0,16.72,0.95
2024-01-15T10:49:30,230.0,16.68,0.95
2024-01-15T10:49:40,230.0,16.64,0.95
2024-01-15T10:49:50,230.0,16.61,0.95
2024-01-15T10:50:00,230.0,16.59,0.95
2024-01-15T10:50:10,230.0,16.57,0.95
2024-01-15T10:50:20,230.0,16.56,0.95
2024-01-15T10:50:30,230.0,16.88,0.95
2024-01-15T10:50:40,230.0,16.82,0.95
2024-01-15T10:50:50,230.0,16.79,0.95
2024-01-15T10:51:00,230.0,16.4,0.95
2024-01-15T10:51:10,230.0,16.42,0.95
2024-01-15T10:51:20,230.0,16.44,0.95
2024-01-15T10:51:30,230.0,16.45,0.95
2024-01-15T10:51:40,230.0,16.46,0.95
2024-01-15T10:51:50,230.0,16.47,0.95
2024-01-15T10:52:00,230.0,16.48,0.95
2024-01-15T10:52:10,230.0,16.48,0.95
2024-01-15T10:52:20,230.0,16.48,0.95
2024-01-15T10:52:30,230.0,16.93,0.95
2024-01-15T10:52:40,230.0,17.0,0.95
2024-01-15T10:52:50,230.0,16.84,0.95
2024-01-15T10:53:00,230.0,16.77,0.95
2024-01-15T10:53:10,230.0,16.72,0.95
2024-01-15T10:53:20,230.0,16.68,0.95
2024-01-15T10:53:30,230.0,16.64,0.95
2024-01-15T10:53:40,230.0,16.16,0.95
2024-01-15T10:53:50,230.0,16.23,0.95
2024-01-15T10:54:00,230.0,16.28,0.95
2024-01-15T10:54:10,230.0,16.32,0.95
2024-01-15T10:54:20,230.0,15.93,0.95
2024-01-15T10:54:30,230.2,16.04,0.95
2024-01-15T10:54:40,230.0,16.13,0.95
2024-01-15T10:54:50,230.0,16.2,0.95
2024-01-15T10:55:00,230.0,16.26,0.95
2024-01-15T10:55:10,230.0,16.31,0.95
2024-01-15T10:55:20,230.0,16.35,0.95
2024-01-15T10:55:30,230.0,16.72,0.95
2024-01-15T10:55:40,230.0,16.68,0.95
2024-01-15T10:55:50,230.0,16.65,0.95
2024-01-15T10:56:00,230.0,16.62,0.95
2024-01-15T10:56:10,230.0,16.6,0.95
2024-01-15T10:56:20,230.0,16.58,0.95
2024-01-15T10:56:30,230.0,16.36,0.95
2024-01-15T10:56:40,230.0,16.39,0.95
2024-01-15T10:56:50,230.0,16.41,0.95
2024-01-15T10:57:00,230.0,16.35,0.95
2024-01-15T10:57:10,230.0,16.38,0.95
2024-01-15T10:57:20,230.0,16.4,0.95
2024-01-15T10:57:30,230.0,16.42,0.95
2024-01-15T10:57:40,230.0,16.44,0.95
2024-01-15T10:57:50,230.0,16.45,0.95
2024-01-15T10:58:00,230.0,16.46,0.95
2024-01-15T10:58:10,230.0,16.47,0.95
2024-01-15T10:58:20,230.8,16.01,0.95
2024-01-15T10:58:30,230.0,16.11,0.95
2024-01-15T10:58:40,230.0,16.01,0.95
2024-01-15T10:58:50,230.0,16.01,0.95
2024-01-15T10:59:00,230.0,16.11,0.95
2024-01-15T10:59:10,230.0,16.19,0.95
2024-01-15T10:59:20,230.0,16.25,0.95
2024-01-15T10:59:30,230.0,16.3,0.95
2024-01-15T10:59:40,230.0,16.34,0.95
2024-01-15T10:59:50,230.0,16.37,0.95
2024-01-15T11:00:00,230.0,16.4,0.95
2024-01-15T11:00:10,230.0,16.42,0.95
2024-01-15T11:00:20,230.2,16.46,0.95
2024-01-15T11:00:30,230.0,16.49,0.95
2024-01-15T11:00:40,230.0,16.49,0.95
2024-01-15T11:00:50,230.0,16.23,0.95
2024-01-15T11:01:00,230.0,15.89,0.95
2024-01-15T11:01:10,230.0,16.01,0.95
2024-01-15T11:01:20,230.0,16.11,0.95
2024-01-15T11:01:30,230.0,16.24,0.95
2024-01-15T11:01:40,230.0,16.29,0.95
2024-01-15T11:01:50,230.0,16.33,0.95
2024-01-15T11:02:00,230.0,16.36,0.95
2024-01-15T11:02:10,230.0,16.39,0.95
2024-01-15T11:02:20,230.0,16.41,0.95
2024-01-15T11:02:30,230.0,16.43,0.95
2024-01-15T11:02:40,230.0,16.02,0.95
2024-01-15T11:02:50,230.0,15.92,0.95
2024-01-15T11:03:00,230.0,15.98,0.95
2024-01-15T11:03:10,230.0,16.4,0.95
2024-01-15T11:03:20,230.0,16.42,0.95
2024-01-15T11:03:30,230.0,16.44,0.95
2024-01-15T11:03:40,230.0,16.5,0.95
2024-01-15T11:03:50,230.0,16.5,0.95
2024-01-15T11:04:00,230.0,16.35,0.95
2024-01-15T11:04:10,230.2,16.63,0.95
2024-01-15T11:04:20,230.0,16.6,0.95
2024-01-15T11:04:30,230.0,16.58,0.95
2024-01-15T11:04:40,230.0,16.56,0.95
2024-01-15T11:04:50,230.2,16.8,0.95
2024-01-15T11:05:00,230.0,16.74,0.95
2024-01-15T11:05:10,230.0,16.69,0.95
2024-01-15T11:05:20,230.0,16.65,0.95
2024-01-15T11:05:30,230.0,16.62,0.95
2024-01-15T11:05:40,230.0,16.6,0.95
2024-01-15T11:05:50,229.8,16.29,0.95
2024-01-15T11:06:00,230.0,16.33,0.95
2024-01-15T11:06:10,230.0,16.36,0.95
2024-01-15T11:06:20,230.0,16.39,0.95
2024-01-15T11:06:30,230.0,16.41,0.95
2024-01-15T11:06:40,229.9,16.43,0.95
2024-01-15T11:06:50,230.0,16.93,0.95
2024-01-15T11:07:00,230.0,16.84,0.95
2024-01-15T11:07:10,230.0,16.77,0.95
2024-01-15T11:07:20,230.0,16.72,0.95
2024-01-15T11:07:30,230.0,17.12,0.95
2024-01-15T11:07:40,229.9,17.0,0.95
2024-01-15T11:07:50,230.0,16.9,0.95
2024-01-15T11:08:00,230.0,16.82,0.95
2024-01-15T11:08:10,230.0,16.76,0.95
2024-01-15T11:08:20,230.0,17.19,0.95
2024-01-15T11:08:30,230.0,17.05,0.95
2024-01-15T11:08:40,230.0,16.94,0.95
2024-01-15T11:08:50,230.0,16.85,0.95
2024-01-15T11:09:00,230.0,16.78,0.95
2024-01-15T11:09:10,230.0,16.72,0.95
2024-01-15T11:09:20,230.0,16.68,0.95
2024-01-15T11:09:30,230.0,16.64,0.95
2024-01-15T11:09:40,230.0,16.61,0.95
2024-01-15T11:09:50,230.0,16.59,0.95
2024-01-15T11:10:00,230.1,16.57,0.95
2024-01-15T11:10:10,229.9,16.56,0.95
2024-01-15T11:10:20,230.0,16.55,0.95
2024-01-15T11:10:30,230.0,16.54,0.95
2024-01-15T11:10:40,230.0,16.53,0.95
2024-01-15T11:10:50,230.0,16.52,0.95
2024-01-15T11:11:00,230.1,16.52,0.95
2024-01-15T11:11:10,230.0,16.52,0.95
2024-01-15T11:11:20,230.0,16.83,0.95
2024-01-15T11:11:30,230.0,16.76,0.95
2024-01-15T11:11:40,230.0,16.25,0.95
2024-01-15T11:11:50,230.0,16.3,0.95
2024-01-15T11:12:00,229.6,16.64,0.95
2024-01-15T11:12:10,230.2,16.61,0.95
2024-01-15T11:12:20,230.0,16.59,0.95
2024-01-15T11:12:30,230.0,16.57,0.95
2024-01-15T11:12:40,230.0,16.56,0.95
2024-01-15T11:12:50,230.0,16.55,0.95
2024-01-15T11:13:00,230.0,16.54,0.95
2024-01-15T11:13:10,230.0,16.53,0.95
2024-01-15T11:13:20,230.0,16.24,0.95
2024-01-15T11:13:30,230.0,16.29,0.95
2024-01-15T11:13:40,230.0,16.04,0.95
2024-01-15T11:13:50,230.0,16.13,0.95
2024-01-15T11:14:00,230.0,15.73,0.95
2024-01-15T11:14:10,230.0,16.17,0.95
2024-01-15T11:14:20,230.0,16.24,0.95
2024-01-15T11:14:30,229.8,16.29,0.95
2024-01-15T11:14:40,230.0,16.33,0.95
2024-01-15T11:14:50,229.8,16.0,0.95
2024-01-15T11:15:00,230.0,16.1,0.95
2024-01-15T11:15:10,230.0,16.18,0.95
2024-01-15T11:15:20,230.0,16.24,0.95
2024-01-15T11:15:30,229.9,16.29,0.95
2024-01-15T11:15:40,230.0,16.33,0.95
2024-01-15T11:15:50,230.0,15.89,0.95
2024-01-15T11:16:00,230.0,16.04,0.95
2024-01-15T11:16:10,230.0,16.51,0.95
2024-01-15T11:16:20,230.5,16.06,0.95
2024-01-15T11:16:30,230.0,16.15,0.95
2024-01-15T11:16:40,230.0,16.22,0.95
2024-01-15T11:16:50,230.0,16.28,0.95
2024-01-15T11:17:00,230.0,15.91,0.95
2024-01-15T11:17:10,230.0,15.7,0.95
2024-01-15T11:17:20,230.0,15.56,0.95
2024-01-15T11:17:30,230.0,15.43,0.95
2024-01-15T11:17:40,230.0,15.39,0.95
2024-01-15T11:17:50,230.0,15.61,0.95
2024-01-15T11:18:00,230.2,15.79,0.95
2024-01-15T11:18:10,230.0,15.93,0.95
2024-01-15T11:18:20,230.0,16.04,0.95
2024-01-15T11:18:30,230.0,16.13,0.95
2024-01-15T11:18:40,230.0,16.2,0.95
2024-01-15T11:18:50,230.0,15.91,0.95
2024-01-15T11:19:00,230.1,15.85,0.95
2024-01-15T11:19:10,230.0,15.88,0.95
2024-01-15T11:19:20,230.0,15.52,0.95
2024-01-15T11:19:30,230.0,15.72,0.95
2024-01-15T11:19:40,230.0,15.88,0.95
2024-01-15T11:19:50,230.0,16.33,0.95
2024-01-15T11:20:00,230.0,16.36,0.95
2024-01-15T11:20:10,230.0,16.39,0.95
2024-01-15T11:20:20,230.0,16.9,0.95
2024-01-15T11:20:30,230.0,16.82,0.95
2024-01-15T11:20:40,230.0,16.76,0.95
2024-01-15T11:20:50,230.0,16.71,0.95
2024-01-15T11:21:00,230.0,16.67,0.95
2024-01-15T11:21:10,230.0,16.64,0.95
2024-01-15T11:21:20,230.0,16.61,0.95
2024-01-15T11:21:30,230.0,16.59,0.95
2024-01-15T11:21:40,230.0,16.57,0.95
2024-01-15T11:21:50,230.0,16.69,0.95
2024-01-15T11:22:00,230.0,16.65,0.95
2024-01-15T11:22:10,230.0,16.62,0.95
2024-01-15T11:22:20,230.0,16.6,0.95
2024-01-15T11:22:30,230.0,16.23,0.95
2024-01-15T11:22:40,230.0,16.28,0.95
2024-01-15T11:22:50,230.0,16.3,0.95
2024-01-15T11:23:00,230.0,16.34,0.95
2024-01-15T11:23:10,230.2,16.37,0.95
2024-01-15T11:23:20,230.0,16.4,0.95
2024-01-15T11:23:30,230.2,16.49,0.95
2024-01-15T11:23:40,230.0,16.49,0.95
2024-01-15T11:23:50,230.0,16.49,0.95
2024-01-15T11:24:00,230.0,16.49,0.95
2024-01-15T11:24:10,230.0,16.49,0.95
2024-01-15T11:24:20,230.0,16.49,0.95
2024-01-15T11:24:30,230.1,16.49,0.95
2024-01-15T11:24:40,230.0,16.49,0.95
2024-01-15T11:24:50,230.0,16.49,0.95
2024-01-15T11:25:00,230.0,16.49,0.95
2024-01-15T11:25:10,230.0,16.49,0.95
2024-01-15T11:25:20,230.0,16.14,0.95
2024-01-15T11:25:30,230.0,16.21,0.95
2024-01-15T11:25:40,230.0,16.27,0.95
2024-01-15T11:25:50,230.0,16.32,0.95
2024-01-15T11:26:00,230.0,16.36,0.95
2024-01-15T11:26:10,230.0,16.39,0.95
2024-01-15T11:26:20,230.0,15.97,0.95
2024-01-15T11:26:30,230.0,16.08,0.95
2024-01-15T11:26:40,229.1,16.16,0.95
2024-01-15T11:26:50,230.0,16.23,0.95
2024-01-15T11:27:00,230.0,16.19,0.95
2024-01-15T11:27:10,230.0,16.25,0.95
2024-01-15T11:27:20,230.0,16.3,0.95
2024-01-15T11:27:30,230.0,16.09,0.95
2024-01-15T11:27:40,230.0,16.17,0.95
2024-01-15T11:27:50,230.0,16.02,0.95
2024-01-15T11:28:00,230.0,16.4,0.95
2024-01-15T11:28:10,230.9,16.42,0.95
2024-01-15T11:28:20,230.0,16.44,0.95
2024-01-15T11:28:30,230.0,16.45,0.95
2024-01-15T11:28:40,230.0,16.34,0.95
2024-01-15T11:28:50,230.0,16.61,0.95
2024-01-15T11:29:00,230.0,16.41,0.95
2024-01-15T11:29:10,230.0,16.87,0.95
2024-01-15T11:29:20,230.0,16.8,0.95
2024-01-15T11:29:30,230.0,16.74,0.95
2024-01-15T11:29:40,230.0,16.69,0.95
2024-01-15T11:29:50,230.0,16.65,0.95
2024-01-15T11:30:00,230.0,16.54,0.95
2024-01-15T11:30:10,230.0,16.75,0.95
2024-01-15T11:30:20,230.0,16.7,0.95
2024-01-15T11:30:30,230.0,16.72,0.95
2024-01-15T11:30:40,230.0,16.68,0.95
2024-01-15T11:30:50,230.0,16.64,0.95
2024-01-15T11:31:00,230.0,16.61,0.95
2024-01-15T11:31:10,230.0,16.59,0.95
2024-01-15T11:31:20,230.0,16.57,0.95
2024-01-15T11:31:30,230.0,16.56,0.95
2024-01-15T11:31:40,230.0,16.55,0.95
2024-01-15T11:31:50,230.0,16.05,0.95
2024-01-15T11:32:00,230.0,16.14,0.95
2024-01-15T11:32:10,230.0,16.21,0.95
2024-01-15T11:32:20,230.0,16.27,0.95
2024-01-15T11:32:30,230.0,16.44,0.95
2024-01-15T11:32:40,230.0,16.45,0.95
2024-01-15T11:32:50,230.0,16.46,0.95
2024-01-15T11:33:00,230.0,16.47,0.95
2024-01-15T11:33:10,230.0,16.48,0.95
2024-01-15T11:33:20,230.0,16.48,0.95
2024-01-15T11:33:30,230.0,16.48,0.95
2024-01-15T11:33:40,230.0,16.35,0.95
2024-01-15T11:33:50,230.0,16.38,0.95
2024-01-15T11:34:00,230.0,16.4,0.95
2024-01-15T11:34:10,230.0,16.78,0.95
2024-01-15T11:34:20,230.0,16.72,0.95
2024-01-15T11:34:30,230.0,16.68,0.95
2024-01-15T11:34:40,230.0,16.64,0.95
2024-01-15T11:34:50,230.0,16.61,0.95
2024-01-15T11:35:00,230.0,16.59,0.95
2024-01-15T11:35:10,230.0,16.79,0.95
2024-01-15T11:35:20,230.0,16.73,0.95
2024-01-15T11:35:30,230.0,16.68,0.95
2024-01-15T11:35:40,230.0,16.64,0.95
2024-01-15T11:35:50,230.0,16.83,0.95
2024-01-15T11:36:00,230.0,16.76,0.95
2024-01-15T11:36:10,230.0,16.47,0.95
2024-01-15T11:36:20,230.0,16.47,0.95
2024-01-15T11:36:30,230.0,16.48,0.95
2024-01-15T11:36:40,230.0,16.48,0.95
2024-01-15T11:36:50,230.0,16.48,0.95
2024-01-15T11:37:00,230.0,16.48,0.95
2024-01-15T11:37:10,230.0,16.48,0.95
2024-01-15T11:37:20,230.0,16.48,0.95
2024-01-15T11:37:30,230.0,16.48,0.95
2024-01-15T11:37:40,230.0,16.48,0.95
2024-01-15T11:37:50,230.0,16.48,0.95
2024-01-15T11:38:00,230.0,16.48,0.95
2024-01-15T11:38:10,230.0,16.45,0.95
2024-01-15T11:38:20,230.0,15.97,0.95
2024-01-15T11:38:30,230.0,16.13,0.95
2024-01-15T11:38:40,230.0,16.38,0.95
2024-01-15T11:38:50,230.0,16.4,0.95
2024-01-15T11:39:00,230.0,16.42,0.95
2024-01-15T11:39:10,230.0,16.44,0.95
2024-01-15T11:39:20,230.0,16.62,0.95
2024-01-15T11:39:30,230.0,16.71,0.95
2024-01-15T11:39:40,230.0,16.45,0.95
2024-01-15T11:39:50,230.0,16.44,0.95
2024-01-15T11:40:00,230.0,16.45,0.95
2024-01-15T11:40:10,230.0,16.46,0.95
2024-01-15T11:40:20,230.0,15.99,0.95
2024-01-15T11:40:30,230.0,16.09,0.95
2024-01-15T11:40:40,230.0,16.17,0.95
2024-01-15T11:40:50,230.0,16.48,0.95
2024-01-15T11:41:00,230.0,16.6,0.95
2024-01-15T11:41:10,230.0,16.58,0.95
2024-01-15T11:41:20,230.0,16.1,0.95
2024-01-15T11:41:30,230.0,16.18,0.95
2024-01-15T11:41:40,230.0,15.78,0.95
2024-01-15T11:41:50,230.0,15.67,0.95
2024-01-15T11:42:00,230.0,15.53,0.95
2024-01-15T11:42:10,230.2,15.72,0.95
2024-01-15T11:42:20,230.1,15.88,0.95
2024-01-15T11:42:30,230.0,16.28,0.95
2024-01-15T11:42:40,229.8,16.11,0.95
2024-01-15T11:42:50,230.0,15.76,0.95
2024-01-15T11:43:00,230.0,15.91,0.95
2024-01-15T11:43:10,230.0,16.03,0.95
2024-01-15T11:43:20,230.0,16.12,0.95
2024-01-15T11:43:30,230.0,16.2,0.95
2024-01-15T11:43:40,230.0,16.26,0.95
2024-01-15T11:43:50,230.0,16.31,0.95
2024-01-15T11:44:00,230.0,16.69,0.95
2024-01-15T11:44:10,230.0,17.0,0.95
2024-01-15T11:44:20,230.0,16.9,0.95
2024-01-15T11:44:30,230.0,16.82,0.95
2024-01-15T11:44:40,230.0,16.95,0.95
2024-01-15T11:44:50,230.0,16.86,0.95
2024-01-15T11:45:00,230.0,16.79,0.95
2024-01-15T11:45:10,230.0,16.73,0.95
2024-01-15T11:45:20,230.0,16.68,0.95
2024-01-15T11:45:30,230.0,16.64,0.95
2024-01-15T11:45:40,230.0,16.44,0.95
2024-01-15T11:45:50,230.0,16.45,0.95
2024-01-15T11:46:00,230.0,16.46,0.95
2024-01-15T11:46:10,230.0,16.47,0.95
2024-01-15T11:46:20,230.0,16.09,0.95
2024-01-15T11:46:30,230.0,16.44,0.95
2024-01-15T11:46:40,230.0,16.45,0.95
2024-01-15T11:46:50,230.2,16.46,0.95
2024-01-15T11:47:00,230.0,16.44,0.95
2024-01-15T11:47:10,230.0,16.45,0.95
2024-01-15T11:47:20,230.0,16.58,0.95
2024-01-15T11:47:30,230.0,16.56,0.95
2024-01-15T11:47:40,230.2,16.33,0.95
2024-01-15T11:47:50,230.0,16.36,0.95
2024-01-15T11:48:00,230.0,16.39,0.95
2024-01-15T11:48:10,230.0,16.45,0.95
2024-01-15T11:48:20,230.0,16.46,0.95
2024-01-15T11:48:30,230.0,16.47,0.95
2024-01-15T11:48:40,230.0,16.48,0.95
2024-01-15T11:48:50,230.0,16.76,0.95
2024-01-15T11:49:00,230.0,16.71,0.95
2024-01-15T11:49:10,230.0,16.38,0.95
2024-01-15T11:49:20,230.0,16.4,0.95
2024-01-15T11:49:30,230.0,16.42,0.95
2024-01-15T11:49:40,230.0,16.44,0.95
2024-01-15T11:49:50,230.0,16.01,0.95
2024-01-15T11:50:00,230.0,15.98,0.95
2024-01-15T11:50:10,230.0,16.08,0.95
2024-01-15T11:50:20,230.0,16.03,0.95
2024-01-15T11:50:30,230.0,15.92,0.95
2024-01-15T11:50:40,230.0,16.04,0.95
2024-01-15T11:50:50,230.0,15.94,0.95
2024-01-15T11:51:00,230.0,16.05,0.95
2024-01-15T11:51:10,230.0,16.14,0.95
2024-01-15T11:51:20,230.0,16.21,0.95
2024-01-15T11:51:30,230.0,16.27,0.95
2024-01-15T11:51:40,230.0,16.32,0.95
2024-01-15T11:51:50,230.0,16.36,0.95
2024-01-15T11:52:00,230.0,16.02,0.95
2024-01-15T11:52:10,230.0,16.12,0.95
2024-01-15T11:52:20,230.0,16.2,0.95
2024-01-15T11:52:30,230.0,15.87,0.95
2024-01-15T11:52:40,230.0,16.33,0.95
2024-01-15T11:52:50,230.0,15.98,0.95
2024-01-15T11:53:00,230.0,16.08,0.95
2024-01-15T11:53:10,230.0,16.41,0.95
2024-01-15T11:53:20,230.0,16.43,0.95
2024-01-15T11:53:30,230.0,16.33,0.95
2024-01-15T11:53:40,230.0,16.36,0.95
2024-01-15T11:53:50,230.0,16.76,0.95
2024-01-15T11:54:00,230.0,16.71,0.95
2024-01-15T11:54:10,230.0,16.41,0.95
2024-01-15T11:54:20,230.0,16.23,0.95
2024-01-15T11:54:30,230.0,16.63,0.95
2024-01-15T11:54:40,230.0,16.6,0.95
2024-01-15T11:54:50,230.0,16.58,0.95
2024-01-15T11:55:00,230.0,16.56,0.95
2024-01-15T11:55:10,230.0,16.55,0.95
2024-01-15T11:55:20,230.0,16.07,0.95
2024-01-15T11:55:30,230.9,15.82,0.95
2024-01-15T11:55:40,230.0,15.96,0.95
2024-01-15T11:55:50,230.0,16.07,0.95
2024-01-15T11:56:00,230.0,16.37,0.95
2024-01-15T11:56:10,230.0,15.99,0.95
2024-01-15T11:56:20,230.0,16.09,0.95
2024-01-15T11:56:30,230.0,16.17,0.95
2024-01-15T11:56:40,230.0,16.24,0.95
2024-01-15T11:56:50,230.0,16.29,0.95
2024-01-15T11:57:00,230.0,16.33,0.95
2024-01-15T11:57:10,230.0,16.7,0.95
2024-01-15T11:57:20,230.0,16.66,0.95
2024-01-15T11:57:30,230.0,16.15,0.95
2024-01-15T11:57:40,230.0,15.85,0.95
2024-01-15T11:57:50,230.1,15.98,0.95
2024-01-15T11:58:00,230.0,16.08,0.95
2024-01-15T11:58:10,230.0,16.16,0.95
2024-01-15T11:58:20,230.0,16.23,0.95
2024-01-15T11:58:30,230.0,16.28,0.95
2024-01-15T11:58:40,230.0,15.92,0.95
2024-01-15T11:58:50,230.0,16.11,0.95
2024-01-15T11:59:00,230.0,16.19,0.95
2024-01-15T11:59:10,230.0,16.25,0.95
2024-01-15T11:59:20,230.0,16.3,0.95
2024-01-15T11:59:30,230.0,16.34,0.95
2024-01-15T11:59:40,230.0,16.37,0.95
2024-01-15T11:59:50,230.0,16.4,0.95
2024-01-15T12:00:00,230.0,16.42,0.95
2024-01-15T12:00:10,230.0,16.02,0.95
2024-01-15T12:00:20,230.0,16.12,0.95
2024-01-15T12:00:30,230.0,16.58,0.95
2024-01-15T12:00:40,230.0,16.56,0.95
2024-01-15T12:00:50,230.0,16.72,0.95
2024-01-15T12:01:00,230.2,17.11,0.95
2024-01-15T12:01:10,230.0,16.99,0.95
2024-01-15T12:01:20,230.0,16.89,0.95
2024-01-15T12:01:30,230.2,16.81,0.95
2024-01-15T12:01:40,230.0,16.75,0.95
2024-01-15T12:01:50,230.0,17.11,0.95
2024-01-15T12:02:00,230.0,16.55,0.95
2024-01-15T12:02:10,230.0,16.54,0.95
2024-01-15T12:02:20,230.0,16.52,0.95
2024-01-15T12:02:30,230.0,16.23,0.95
2024-01-15T12:02:40,230.0,16.28,0.95
2024-01-15T12:02:50,230.0,16.32,0.95
2024-01-15T12:03:00,230.0,16.36,0.95
2024-01-15T12:03:10,230.0,16.39,0.95
2024-01-15T12:03:20,230.0,16.41,0.95
2024-01-15T12:03:30,230.0,16.89,0.95
2024-01-15T12:03:40,230.0,17.0,0.95
2024-01-15T12:03:50,230.0,16.9,0.95
2024-01-15T12:04:00,230.0,16.82,0.95
2024-01-15T12:04:10,230.0,16.76,0.95
2024-01-15T12:04:20,230.0,16.71,0.95
2024-01-15T12:04:30,230.0,16.67,0.95
2024-01-15T12:04:40,230.0,16.64,0.95
2024-01-15T12:04:50,230.0,16.61,0.95
2024-01-15T12:05:00,230.0,16.84,0.95
2024-01-15T12:05:10,230.0,16.75,0.95
2024-01-15T12:05:20,230.0,16.7,0.95
2024-01-15T12:05:30,230.0,16.66,0.95
2024-01-15T12:05:40,230.0,16.63,0.95
2024-01-15T12:05:50,230.0,16.6,0.95
2024-01-15T12:06:00,230.0,16.9,0.95
2024-01-15T12:06:10,230.0,17.05,0.95
2024-01-15T12:06:20,229.9,16.94,0.95
2024-01-15T12:06:30,230.0,16.85,0.95
2024-01-15T12:06:40,230.0,16.78,0.95
2024-01-15T12:06:50,230.0,16.72,0.95
2024-01-15T12:07:00,230.0,17.14,0.95
2024-01-15T12:07:10,230.0,17.4,0.95
2024-01-15T12:07:20,230.0,17.48,0.95
2024-01-15T12:07:30,230.0,17.28,0.95
2024-01-15T12:07:40,230.0,17.62,0.95
2024-01-15T12:07:50,230.0,17.4,0.95
2024-01-15T12:08:00,230.0,17.22,0.95
2024-01-15T12:08:10,230.0,17.24,0.95
2024-01-15T12:08:20,230.0,17.3,0.95
2024-01-15T12:08:30,230.0,17.14,0.95
2024-01-15T12:08:40,230.0,17.01,0.95
2024-01-15T12:08:50,230.0,16.91,0.95
2024-01-15T12:09:00,230.0,16.83,0.95
2024-01-15T12:09:10,230.1,17.24,0.95
2024-01-15T12:09:20,230.0,17.09,0.95
2024-01-15T12:09:30,230.0,16.97,0.95
2024-01-15T12:09:40,230.0,16.88,0.95
2024-01-15T12:09:50,230.0,16.8,0.95
2024-01-15T12:10:00,230.0,16.74,0.95
2024-01-15T12:10:10,230.2,16.69,0.95
2024-01-15T12:10:20,230.0,16.65,0.95
2024-01-15T12:10:30,230.0,16.58,0.95
2024-01-15T12:10:40,230.0,16.56,0.95
2024-01-15T12:10:50,230.0,16.45,0.95
2024-01-15T12:11:00,230.0,16.46,0.95
2024-01-15T12:11:10,230.0,16.47,0.95
2024-01-15T12:11:20,230.0,16.48,0.95
2024-01-15T12:11:30,230.0,16.48,0.95
2024-01-15T12:11:40,230.0,16.87,0.95
2024-01-15T12:11:50,230.0,17.12,0.95
2024-01-15T12:12:00,230.0,17.0,0.95
2024-01-15T12:12:10,230.0,16.52,0.95
2024-01-15T12:12:20,230.0,16.52,0.95
2024-01-15T12:12:30,230.0,16.29,0.95
2024-01-15T12:12:40,230.0,16.33,0.95
2024-01-15T12:12:50,229.9,16.22,0.95
2024-01-15T12:13:00,230.0,16.28,0.95
2024-01-15T12:13:10,230.0,16.67,0.95
2024-01-15T12:13:20,230.0,16.64,0.95
2024-01-15T12:13:30,230.0,16.61,0.95
2024-01-15T12:13:40,230.0,16.59,0.95
2024-01-15T12:13:50,230.0,17.0,0.95
2024-01-15T12:14:00,230.0,16.9,0.95
2024-01-15T12:14:10,230.0,16.37,0.95
2024-01-15T12:14:20,230.0,16.4,0.95
2024-01-15T12:14:30,230.0,16.22,0.95
2024-01-15T12:14:40,230.0,16.28,0.95
2024-01-15T12:14:50,230.0,16.32,0.95
2024-01-15T12:15:00,230.0,16.36,0.95
2024-01-15T12:15:10,230.0,16.76,0.95
2024-01-15T12:15:20,230.0,16.71,0.95
2024-01-15T12:15:30,230.0,16.67,0.95
2024-01-15T12:15:40,230.0,16.64,0.95
2024-01-15T12:15:50,230.0,16.49,0.95
2024-01-15T12:16:00,230.0,16.49,0.95
2024-01-15T12:16:10,230.0,16.49,0.95
2024-01-15T12:16:20,229.8,16.49,0.95
2024-01-15T12:16:30,230.0,16.49,0.95
2024-01-15T12:16:40,230.0,16.49,0.95
2024-01-15T12:16:50,230.0,16.49,0.95
2024-01-15T12:17:00,230.0,16.49,0.95
2024-01-15T12:17:10,230.0,16.49,0.95
2024-01-15T12:17:20,230.0,16.49,0.95
2024-01-15T12:17:30,230.0,16.49,0.95
2024-01-15T12:17:40,230.8,16.9,0.95
2024-01-15T12:17:50,230.0,16.82,0.95
2024-01-15T12:18:00,230.0,16.76,0.95
2024-01-15T12:18:10,230.0,16.71,0.95
2024-01-15T12:18:20,230.0,16.67,0.95
2024-01-15T12:18:30,230.0,16.64,0.95
2024-01-15T12:18:40,230.2,16.72,0.95
2024-01-15T12:18:50,230.0,16.68,0.95
2024-01-15T12:19:00,230.0,16.64,0.95
2024-01-15T12:19:10,230.0,16.61,0.95
2024-01-15T12:19:20,230.0,16.59,0.95
2024-01-15T12:19:30,230.0,16.63,0.95
2024-01-15T12:19:40,230.0,16.53,0.95
2024-01-15T12:19:50,230.0,16.52,0.95
2024-01-15T12:20:00,230.0,16.52,0.95
2024-01-15T12:20:10,230.0,16.56,0.95
2024-01-15T12:20:20,230.0,16.22,0.95
2024-01-15T12:20:30,230.0,16.28,0.95
2024-01-15T12:20:40,230.0,16.24,0.95
2024-01-15T12:20:50,230.0,16.29,0.95
2024-01-15T12:21:00,229.9,16.33,0.95
2024-01-15T12:21:10,230.1,16.08,0.95
2024-01-15T12:21:20,230.0,16.16,0.95
2024-01-15T12:21:30,230.0,16.23,0.95
2024-01-15T12:21:40,230.0,16.28,0.95
2024-01-15T12:21:50,230.0,16.32,0.95
2024-01-15T12:22:00,230.0,16.36,0.95
2024-01-15T12:22:10,230.9,16.39,0.95
2024-01-15T12:22:20,230.0,16.41,0.95
2024-01-15T12:22:30,230.0,16.43,0.95
2024-01-15T12:22:40,230.0,16.44,0.95
2024-01-15T12:22:50,230.0,16.45,0.95
2024-01-15T12:23:00,230.0,16.46,0.95
2024-01-15T12:23:10,230.0,16.47,0.95
2024-01-15T12:23:20,229.9,16.79,0.95
2024-01-15T12:23:30,230.0,16.73,0.95
2024-01-15T12:23:40,230.0,16.26,0.95
2024-01-15T12:23:50,230.0,16.31,0.95
2024-01-15T12:24:00,230.0,16.7,0.95
2024-01-15T12:24:10,230.0,17.05,0.95
2024-01-15T12:24:20,230.0,17.36,0.95
2024-01-15T12:24:30,229.8,17.19,0.95
2024-01-15T12:24:40,230.0,17.05,0.95
2024-01-15T12:24:50,230.0,16.94,0.95
2024-01-15T12:25:00,230.0,16.85,0.95
2024-01-15T12:25:10,230.0,16.78,0.95
2024-01-15T12:25:20,230.0,16.72,0.95
2024-01-15T12:25:30,230.0,16.68,0.95
2024-01-15T12:25:40,230.0,16.41,0.95
2024-01-15T12:25:50,230.0,16.43,0.95
2024-01-15T12:26:00,230.0,16.44,0.95
2024-01-15T12:26:10,230.0,16.45,0.95
2024-01-15T12:26:20,230.0,16.46,0.95
2024-01-15T12:26:30,230.0,16.47,0.95
2024-01-15T12:26:40,230.0,16.48,0.95
2024-01-15T12:26:50,230.0,16.48,0.95
2024-01-15T12:27:00,230.0,16.48,0.95
2024-01-15T12:27:10,230.0,16.46,0.95
2024-01-15T12:27:20,230.0,16.84,0.95
2024-01-15T12:27:30,230.0,16.28,0.95
2024-01-15T12:27:40,230.0,16.32,0.95
2024-01-15T12:27:50,230.0,16.36,0.95
2024-01-15T12:28:00,230.0,16.39,0.95
2024-01-15T12:28:10,230.0,16.13,0.95
2024-01-15T12:28:20,230.0,16.2,0.95
2024-01-15T12:28:30,230.0,16.26,0.95
2024-01-15T12:28:40,230.0,16.31,0.95
2024-01-15T12:28:50,230.0,16.35,0.95
2024-01-15T12:29:00,230.0,16.38,0.95
2024-01-15T12:29:10,230.0,16.4,0.95
2024-01-15T12:29:20,230.0,16.42,0.95
2024-01-15T12:29:30,230.0,16.44,0.95
2024-01-15T12:29:40,230.0,16.45,0.95
2024-01-15T12:29:50,230.0,16.46,0.95
2024-01-15T12:30:00,230.0,16.47,0.95
2024-01-15T12:30:10,230.0,16.39,0.95
2024-01-15T12:30:20,230.0,16.43,0.95
2024-01-15T12:30:30,230.2,16.44,0.95
2024-01-15T12:30:40,230.0,16.45,0.95
2024-01-15T12:30:50,230.0,16.46,0.95
2024-01-15T12:31:00,229.9,16.47,0.95
2024-01-15T12:31:10,230.0,16.48,0.95
2024-01-15T12:31:20,230.0,16.48,0.95
2024-01-15T12:31:30,230.0,16.48,0.95
2024-01-15T12:31:40,230.0,16.48,0.95
2024-01-15T12:31:50,230.0,16.14,0.95
2024-01-15T12:32:00,230.0,16.21,0.95
2024-01-15T12:32:10,230.0,16.27,0.95
2024-01-15T12:32:20,230.0,16.32,0.95
2024-01-15T12:32:30,230.0,16.36,0.95
2024-01-15T12:32:40,230.0,16.39,0.95
2024-01-15T12:32:50,230.0,16.36,0.95
2024-01-15T12:33:00,230.0,16.39,0.95
2024-01-15T12:33:10,230.0,16.88,0.95
2024-01-15T12:33:20,230.0,16.8,0.95
2024-01-15T12:33:30,230.0,16.74,0.95
2024-01-15T12:33:40,230.0,16.69,0.95
2024-01-15T12:33:50,230.0,16.65,0.95
2024-01-15T12:34:00,230.0,16.62,0.95
2024-01-15T12:34:10,230.1,17.08,0.95
2024-01-15T12:34:20,230.2,16.88,0.95
2024-01-15T12:34:30,230.0,16.8,0.95
2024-01-15T12:34:40,229.9,16.74,0.95
2024-01-15T12:34:50,230.0,16.69,0.95
2024-01-15T12:35:00,230.0,16.4,0.95
2024-01-15T12:35:10,230.0,16.42,0.95
2024-01-15T12:35:20,230.0,16.44,0.95
2024-01-15T12:35:30,230.0,16.45,0.95
2024-01-15T12:35:40,230.0,16.26,0.95
2024-01-15T12:35:50,230.0,16.31,0.95
2024-01-15T12:36:00,230.0,16.35,0.95
2024-01-15T12:36:10,229.9,16.38,0.95
2024-01-15T12:36:20,230.0,16.86,0.95
2024-01-15T12:36:30,230.0,16.79,0.95
2024-01-15T12:36:40,230.0,17.17,0.95
2024-01-15T12:36:50,230.0,17.04,0.95
2024-01-15T12:37:00,230.0,16.97,0.95
2024-01-15T12:37:10,230.0,16.88,0.95
2024-01-15T12:37:20,230.0,16.8,0.95
2024-01-15T12:37:30,230.2,17.2,0.95
2024-01-15T12:37:40,230.1,17.06,0.95
2024-01-15T12:37:50,230.0,16.95,0.95
2024-01-15T12:38:00,230.0,17.3,0.95
2024-01-15T12:38:10,230.0,16.74,0.95
2024-01-15T12:38:20,230.0,16.69,0.95
2024-01-15T12:38:30,230.0,16.65,0.95
2024-01-15T12:38:40,230.0,17.09,0.95
2024-01-15T12:38:50,230.0,16.68,0.95
2024-01-15T12:39:00,230.0,16.78,0.95
2024-01-15T12:39:10,230.0,16.33,0.95
2024-01-15T12:39:20,230.0,16.36,0.95
2024-01-15T12:39:30,230.0,16.39,0.95
2024-01-15T12:39:40,230.0,16.41,0.95
2024-01-15T12:39:50,230.0,16.43,0.95
2024-01-15T12:40:00,230.0,16.44,0.95
2024-01-15T12:40:10,230.0,16.5,0.95
2024-01-15T12:40:20,230.0,16.5,0.95
2024-01-15T12:40:30,230.0,16.5,0.95
2024-01-15T12:40:40,230.0,16.5,0.95
2024-01-15T12:40:50,230.0,16.5,0.95
2024-01-15T12:41:00,230.0,16.5,0.95
2024-01-15T12:41:10,230.0,16.5,0.95
2024-01-15T12:41:20,230.0,16.5,0.95
2024-01-15T12:41:30,230.0,16.5,0.95
2024-01-15T12:41:40,230.0,16.85,0.95
2024-01-15T12:41:50,230.0,16.78,0.95
2024-01-15T12:42:00,230.0,16.72,0.95
2024-01-15T12:42:10,230.0,16.68,0.95
2024-01-15T12:42:20,230.0,16.64,0.95
2024-01-15T12:42:30,230.0,16.61,0.95
2024-01-15T12:42:40,230.0,16.59,0.95
2024-01-15T12:42:50,230.0,16.57,0.95
2024-01-15T12:43:00,230.0,16.24,0.95
2024-01-15T12:43:10,230.0,16.29,0.95
2024-01-15T12:43:20,230.0,16.33,0.95
2024-01-15T12:43:30,230.0,15.95,0.95
2024-01-15T12:43:40,230.0,15.64,0.95
2024-01-15T12:43:50,230.0,15.81,0.95
2024-01-15T12:44:00,230.0,15.95,0.95
2024-01-15T12:44:10,229.9,16.06,0.95
2024-01-15T12:44:20,230.0,16.15,0.95
2024-01-15T12:44:30,230.0,16.22,0.95
2024-01-15T12:44:40,230.0,16.28,0.95
2024-01-15T12:44:50,230.0,16.32,0.95
2024-01-15T12:45:00,230.2,16.36,0.95
2024-01-15T12:45:10,230.0,15.93,0.95
2024-01-15T12:45:20,230.2,16.04,0.95
2024-01-15T12:45:30,230.0,16.5,0.95
2024-01-15T12:45:40,229.9,16.22,0.95
2024-01-15T12:45:50,230.0,16.28,0.95
2024-01-15T12:46:00,230.0,16.23,0.95
2024-01-15T12:46:10,230.0,16.28,0.95
2024-01-15T12:46:20,229.4,16.32,0.95
2024-01-15T12:46:30,230.0,16.36,0.95
2024-01-15T12:46:40,230.0,16.39,0.95
2024-01-15T12:46:50,230.0,16.41,0.95
2024-01-15T12:47:00,230.0,16.43,0.95
2024-01-15T12:47:10,229.8,16.44,0.95
2024-01-15T12:47:20,230.0,16.45,0.95
2024-01-15T12:47:30,230.0,16.46,0.95
2024-01-15T12:47:40,230.0,16.47,0.95
2024-01-15T12:47:50,230.0,16.48,0.95
2024-01-15T12:48:00,230.0,16.48,0.95
2024-01-15T12:48:10,230.0,16.41,0.95
2024-01-15T12:48:20,230.0,16.43,0.95
2024-01-15T12:48:30,230.0,16.44,0.95
2024-01-15T12:48:40,230.0,16.45,0.95
2024-01-15T12:48:50,230.0,16.46,0.95
2024-01-15T12:49:00,230.0,16.47,0.95
2024-01-15T12:49:10,230.0,16.48,0.95
2024-01-15T12:49:20,230.0,16.48,0.95
2024-01-15T12:49:30,230.0,16.48,0.95
2024-01-15T12:49:40,230.0,16.48,0.95
2024-01-15T12:49:50,230.0,16.83,0.95
2024-01-15T12:50:00,230.0,16.76,0.95
2024-01-15T12:50:10,230.0,16.71,0.95
2024-01-15T12:50:20,230.0,16.67,0.95
2024-01-15T12:50:30,230.0,16.64,0.95
2024-01-15T12:50:40,230.0,16.61,0.95
2024-01-15T12:50:50,230.0,16.71,0.95
2024-01-15T12:51:00,230.0,16.56,0.95
2024-01-15T12:51:10,230.0,16.83,0.95
2024-01-15T12:51:20,230.0,16.54,0.95
2024-01-15T12:51:30,230.0,16.53,0.95
2024-01-15T12:51:40,230.0,16.52,0.95
2024-01-15T12:51:50,230.0,16.52,0.95
2024-01-15T12:52:00,230.0,16.9,0.95
2024-01-15T12:52:10,230.0,16.96,0.95
2024-01-15T12:52:20,230.0,16.87,0.95
2024-01-15T12:52:30,230.0,16.8,0.95
2024-01-15T12:52:40,230.0,16.33,0.95
2024-01-15T12:52:50,230.0,16.36,0.95
2024-01-15T12:53:00,230.0,16.39,0.95
2024-01-15T12:53:10,230.0,16.41,0.95
2024-01-15T12:53:20,230.2,16.43,0.95
2024-01-15T12:53:30,230.8,16.62,0.95
2024-01-15T12:53:40,230.0,16.39,0.95
2024-01-15T12:53:50,230.0,16.58,0.95
2024-01-15T12:54:00,230.0,16.56,0.95
2024-01-15T12:54:10,230.0,16.55,0.95
2024-01-15T12:54:20,230.0,16.54,0.95
2024-01-15T12:54:30,230.0,16.53,0.95
2024-01-15T12:54:40,230.0,16.52,0.95
2024-01-15T12:54:50,230.0,16.48,0.95
2024-01-15T12:55:00,230.1,16.48,0.95
2024-01-15T12:55:10,230.0,16.48,0.95
2024-01-15T12:55:20,230.0,16.48,0.95
2024-01-15T12:55:30,230.0,16.48,0.95
2024-01-15T12:55:40,230.0,16.48,0.95
2024-01-15T12:55:50,230.0,16.48,0.95
2024-01-15T12:56:00,230.0,16.48,0.95
2024-01-15T12:56:10,230.0,16.48,0.95
2024-01-15T12:56:20,230.0,16.48,0.95
2024-01-15T12:56:30,230.0,16.18,0.95
2024-01-15T12:56:40,230.0,15.99,0.95
2024-01-15T12:56:50,230.0,16.31,0.95
2024-01-15T12:57:00,230.0,16.35,0.95
2024-01-15T12:57:10,230.0,16.38,0.95
2024-01-15T12:57:20,230.0,16.4,0.95
2024-01-15T12:57:30,230.0,16.48,0.95
2024-01-15T12:57:40,230.0,16.48,0.95
2024-01-15T12:57:50,230.0,16.65,0.95
2024-01-15T12:58:00,230.0,16.62,0.95
2024-01-15T12:58:10,230.0,16.6,0.95
2024-01-15T12:58:20,230.0,16.5,0.95
2024-01-15T12:58:30,230.0,16.5,0.95
2024-01-15T12:58:40,230.0,16.67,0.95
2024-01-15T12:58:50,230.0,16.64,0.95
2024-01-15T12:59:00,230.0,16.56,0.95
2024-01-15T12:59:10,230.0,16.55,0.95
2024-01-15T12:59:20,230.0,16.54,0.95
2024-01-15T12:59:30,230.0,16.53,0.95
2024-01-15T12:59:40,230.0,16.52,0.95
2024-01-15T12:59:50,230.0,16.25,0.95
2024-01-15T13:00:00,229.8,16.3,0.95
2024-01-15T13:00:10,230.0,16.34,0.95
2024-01-15T13:00:20,230.0,16.37,0.95
2024-01-15T13:00:30,229.8,16.4,0.95
2024-01-15T13:00:40,229.8,16.63,0.95
2024-01-15T13:00:50,230.0,16.36,0.95
2024-01-15T13:01:00,230.0,16.39,0.95
2024-01-15T13:01:10,230.0,16.41,0.95
2024-01-15T13:01:20,230.0,16.43,0.95
2024-01-15T13:01:30,230.0,16.44,0.95
2024-01-15T13:01:40,230.0,16.07,0.95
2024-01-15T13:01:50,230.0,16.16,0.95
2024-01-15T13:02:00,230.0,16.23,0.95
2024-01-15T13:02:10,230.0,16.28,0.95
2024-01-15T13:02:20,230.0,16.54,0.95
2024-01-15T13:02:30,230.0,16.53,0.95
2024-01-15T13:02:40,229.9,16.52,0.95
2024-01-15T13:02:50,230.0,16.73,0.95
2024-01-15T13:03:00,229.8,16.68,0.95
2024-01-15T13:03:10,230.0,16.64,0.95
2024-01-15T13:03:20,230.0,16.12,0.95
2024-01-15T13:03:30,230.0,16.2,0.95
2024-01-15T13:03:40,230.0,16.28,0.95
2024-01-15T13:03:50,229.9,16.32,0.95
2024-01-15T13:04:00,230.0,16.22,0.95
2024-01-15T13:04:10,230.0,16.28,0.95
2024-01-15T13:04:20,230.0,16.32,0.95
2024-01-15T13:04:30,230.0,16.69,0.95
2024-01-15T13:04:40,230.0,16.65,0.95
2024-01-15T13:04:50,230.0,16.62,0.95
2024-01-15T13:05:00,230.0,16.8,0.95
2024-01-15T13:05:10,230.0,16.74,0.95
2024-01-15T13:05:20,230.0,16.69,0.95
2024-01-15T13:05:30,230.0,16.65,0.95
2024-01-15T13:05:40,230.0,16.37,0.95
2024-01-15T13:05:50,230.0,16.4,0.95
2024-01-15T13:06:00,230.0,16.42,0.95
2024-01-15T13:06:10,230.0,16.6,0.95
2024-01-15T13:06:20,230.0,16.58,0.95
2024-01-15T13:06:30,230.0,16.56,0.95
2024-01-15T13:06:40,230.0,16.55,0.95
2024-01-15T13:06:50,230.0,16.59,0.95
2024-01-15T13:07:00,230.0,16.77,0.95
2024-01-15T13:07:10,230.0,16.72,0.95
2024-01-15T13:07:20,230.0,16.68,0.95
2024-01-15T13:07:30,230.0,16.64,0.95
2024-01-15T13:07:40,230.2,16.69,0.95
2024-01-15T13:07:50,230.0,16.65,0.95
2024-01-15T13:08:00,230.0,16.62,0.95
2024-01-15T13:08:10,230.0,16.6,0.95
2024-01-15T13:08:20,230.0,16.58,0.95
2024-01-15T13:08:30,230.0,16.75,0.95
2024-01-15T13:08:40,230.0,17.02,0.95
2024-01-15T13:08:50,230.0,16.92,0.95
2024-01-15T13:09:00,230.1,16.51,0.95
2024-01-15T13:09:10,230.0,16.45,0.95
2024-01-15T13:09:20,230.0,16.46,0.95
2024-01-15T13:09:30,230.1,16.47,0.95
2024-01-15T13:09:40,230.0,16.73,0.95
2024-01-15T13:09:50,230.0,16.68,0.95
2024-01-15T13:10:00,230.0,16.64,0.95
2024-01-15T13:10:10,230.1,16.72,0.95
2024-01-15T13:10:20,230.0,16.68,0.95
2024-01-15T13:10:30,230.0,16.64,0.95
2024-01-15T13:10:40,230.0,17.0,0.95
2024-01-15T13:10:50,230.0,16.9,0.95
2024-01-15T13:11:00,230.0,16.82,0.95
2024-01-15T13:11:10,230.0,16.76,0.95
2024-01-15T13:11:20,230.0,16.76,0.95
2024-01-15T13:11:30,230.0,16.71,0.95
2024-01-15T13:11:40,230.0,16.67,0.95
2024-01-15T13:11:50,230.0,16.64,0.95
2024-01-15T13:12:00,230.0,16.61,0.95
2024-01-15T13:12:10,230.0,16.59,0.95
2024-01-15T13:12:20,230.0,16.29,0.95
2024-01-15T13:12:30,230.0,16.59,0.95
2024-01-15T13:12:40,230.0,16.57,0.95
2024-01-15T13:12:50,230.0,16.14,0.95
2024-01-15T13:13:00,230.0,16.61,0.95
2024-01-15T13:13:10,229.8,16.59,0.95
2024-01-15T13:13:20,230.0,16.74,0.95
2024-01-15T13:13:30,230.0,16.69,0.95
2024-01-15T13:13:40,230.0,16.19,0.95
2024-01-15T13:13:50,230.0,16.25,0.95
2024-01-15T13:14:00,230.0,16.3,0.95
2024-01-15T13:14:10,230.0,16.37,0.95
2024-01-15T13:14:20,230.0,16.79,0.95
2024-01-15T13:14:30,230.0,16.73,0.95
2024-01-15T13:14:40,230.0,16.68,0.95
2024-01-15T13:14:50,230.0,16.64,0.95
2024-01-15T13:15:00,230.0,16.61,0.95
2024-01-15T13:15:10,229.8,16.59,0.95
2024-01-15T13:15:20,230.0,16.44,0.95
2024-01-15T13:15:30,230.0,16.45,0.95
2024-01-15T13:15:40,229.8,16.45,0.95
2024-01-15T13:15:50,230.0,16.46,0.95
2024-01-15T13:16:00,230.0,16.47,0.95
2024-01-15T13:16:10,230.0,16.48,0.95
2024-01-15T13:16:20,230.0,16.48,0.95
2024-01-15T13:16:30,230.0,16.48,0.95
2024-01-15T13:16:40,230.0,16.9,0.95
2024-01-15T13:16:50,230.0,16.82,0.95
2024-01-15T13:17:00,230.7,16.76,0.95
2024-01-15T13:17:10,230.0,16.71,0.95
2024-01-15T13:17:20,230.0,16.67,0.95
2024-01-15T13:17:30,230.0,16.59,0.95
2024-01-15T13:17:40,230.0,16.57,0.95
2024-01-15T13:17:50,230.0,16.56,0.95
2024-01-15T13:18:00,230.0,16.55,0.95
2024-01-15T13:18:10,230.2,16.54,0.95
2024-01-15T13:18:20,230.0,16.99,0.95
2024-01-15T13:18:30,230.0,17.24,0.95
2024-01-15T13:18:40,230.0,17.09,0.95
2024-01-15T13:18:50,230.0,16.97,0.95
2024-01-15T13:19:00,230.0,16.64,0.95
2024-01-15T13:19:10,230.0,16.61,0.95
2024-01-15T13:19:20,230.0,16.64,0.95
2024-01-15T13:19:30,230.0,16.34,0.95
2024-01-15T13:19:40,230.0,16.37,0.95
2024-01-15T13:19:50,230.0,16.28,0.95
2024-01-15T13:20:00,230.0,16.64,0.95
2024-01-15T13:20:10,230.0,17.09,0.95
2024-01-15T13:20:20,230.0,16.97,0.95
2024-01-15T13:20:30,230.0,16.88,0.95
2024-01-15T13:20:40,230.0,16.8,0.95
2024-01-15T13:20:50,230.0,16.74,0.95
2024-01-15T13:21:00,230.0,16.69,0.95
2024-01-15T13:21:10,229.8,16.65,0.95
2024-01-15T13:21:20,230.1,16.62,0.95
2024-01-15T13:21:30,230.0,16.6,0.95
2024-01-15T13:21:40,230.0,16.98,0.95
2024-01-15T13:21:50,230.2,16.83,0.95
2024-01-15T13:22:00,230.0,16.76,0.95
2024-01-15T13:22:10,230.0,16.38,0.95
2024-01-15T13:22:20,230.0,16.67,0.95
2024-01-15T13:22:30,230.0,17.11,0.95
2024-01-15T13:22:40,230.0,17.05,0.95
2024-01-15T13:22:50,230.0,16.94,0.95
2024-01-15T13:23:00,230.0,16.85,0.95
2024-01-15T13:23:10,230.0,17.05,0.95
2024-01-15T13:23:20,230.0,16.9,0.95
2024-01-15T13:23:30,230.0,16.82,0.95
2024-01-15T13:23:40,230.0,17.23,0.95
2024-01-15T13:23:50,230.0,17.08,0.95
2024-01-15T13:24:00,230.0,17.27,0.95
2024-01-15T13:24:10,230.0,17.57,0.95
2024-01-15T13:24:20,230.0,17.36,0.95
2024-01-15T13:24:30,230.0,17.19,0.95
2024-01-15T13:24:40,230.0,17.05,0.95
2024-01-15T13:24:50,230.0,16.94,0.95
2024-01-15T13:25:00,230.0,16.85,0.95
2024-01-15T13:25:10,230.0,16.78,0.95
2024-01-15T13:25:20,230.0,16.72,0.95
2024-01-15T13:25:30,230.0,16.68,0.95
2024-01-15T13:25:40,230.0,16.9,0.95
2024-01-15T13:25:50,229.8,16.82,0.95
2024-01-15T13:26:00,230.1,16.76,0.95
2024-01-15T13:26:10,230.0,16.71,0.95
2024-01-15T13:26:20,230.0,16.95,0.95
2024-01-15T13:26:30,230.0,16.68,0.95
2024-01-15T13:26:40,230.0,16.64,0.95
2024-01-15T13:26:50,230.0,16.61,0.95
2024-01-15T13:27:00,230.0,16.78,0.95
2024-01-15T13:27:10,230.0,16.25,0.95
2024-01-15T13:27:20,229.8,16.3,0.95
2024-01-15T13:27:30,230.0,16.34,0.95
2024-01-15T13:27:40,230.0,16.5,0.95
2024-01-15T13:27:50,230.0,16.5,0.95
2024-01-15T13:28:00,230.0,16.5,0.95
2024-01-15T13:28:10,230.0,16.86,0.95
2024-01-15T13:28:20,230.0,16.79,0.95
2024-01-15T13:28:30,230.0,17.14,0.95
2024-01-15T13:28:40,230.0,17.01,0.95
2024-01-15T13:28:50,230.0,16.91,0.95
2024-01-15T13:29:00,229.8,16.83,0.95
2024-01-15T13:29:10,230.0,16.76,0.95
2024-01-15T13:29:20,230.0,17.13,0.95
2024-01-15T13:29:30,230.0,17.48,0.95
2024-01-15T13:29:40,230.0,17.28,0.95
2024-01-15T13:29:50,230.0,16.89,0.95
2024-01-15T13:30:00,230.0,16.81,0.95
2024-01-15T13:30:10,230.0,16.75,0.95
2024-01-15T13:30:20,230.0,16.82,0.95
2024-01-15T13:30:30,230.0,16.76,0.95
2024-01-15T13:30:40,230.0,16.47,0.95
2024-01-15T13:30:50,230.0,16.48,0.95
2024-01-15T13:31:00,230.0,16.48,0.95
2024-01-15T13:31:10,230.0,16.48,0.95
2024-01-15T13:31:20,230.0,16.48,0.95
2024-01-15T13:31:30,230.0,16.48,0.95
2024-01-15T13:31:40,230.0,16.03,0.95
2024-01-15T13:31:50,230.0,16.41,0.95
2024-01-15T13:32:00,230.0,16.74,0.95
2024-01-15T13:32:10,230.0,16.69,0.95
2024-01-15T13:32:20,230.0,16.65,0.95
2024-01-15T13:32:30,230.0,16.45,0.95
2024-01-15T13:32:40,230.0,16.83,0.95
2024-01-15T13:32:50,230.0,16.76,0.95
2024-01-15T13:33:00,230.0,16.71,0.95
2024-01-15T13:33:10,230.0,16.67,0.95
2024-01-15T13:33:20,230.0,17.01,0.95
2024-01-15T13:33:30,230.0,16.91,0.95
2024-01-15T13:33:40,230.0,16.83,0.95
2024-01-15T13:33:50,230.0,16.45,0.95
2024-01-15T13:34:00,230.0,16.46,0.95
2024-01-15T13:34:10,230.0,16.47,0.95
2024-01-15T13:34:20,229.9,16.2,0.95
2024-01-15T13:34:30,230.0,16.26,0.95
2024-01-15T13:34:40,230.0,16.31,0.95
2024-01-15T13:34:50,229.8,16.35,0.95
2024-01-15T13:35:00,229.8,16.78,0.95
2024-01-15T13:35:10,230.0,16.5,0.95
2024-01-15T13:35:20,230.0,16.5,0.95
2024-01-15T13:35:30,230.0,16.45,0.95
2024-01-15T13:35:40,230.0,16.46,0.95
2024-01-15T13:35:50,230.0,16.18,0.95
2024-01-15T13:36:00,230.0,16.24,0.95
2024-01-15T13:36:10,230.0,16.29,0.95
2024-01-15T13:36:20,230.0,16.47,0.95
2024-01-15T13:36:30,230.0,16.7,0.95
2024-01-15T13:36:40,230.0,16.66,0.95
2024-01-15T13:36:50,230.0,16.63,0.95
2024-01-15T13:37:00,230.0,16.6,0.95
2024-01-15T13:37:10,230.0,16.58,0.95
2024-01-15T13:37:20,230.0,16.56,0.95
2024-01-15T13:37:30,230.0,16.55,0.95
2024-01-15T13:37:40,230.0,16.54,0.95
2024-01-15T13:37:50,230.0,16.53,0.95
2024-01-15T13:38:00,230.0,16.52,0.95
2024-01-15T13:38:10,230.0,16.52,0.95
2024-01-15T13:38:20,230.0,16.52,0.95
2024-01-15T13:38:30,230.0,16.05,0.95
2024-01-15T13:38:40,230.0,16.14,0.95
2024-01-15T13:38:50,230.1,16.21,0.95
2024-01-15T13:39:00,230.0,16.27,0.95
2024-01-15T13:39:10,230.0,16.32,0.95
2024-01-15T13:39:20,230.0,16.32,0.95
2024-01-15T13:39:30,230.0,16.36,0.95
2024-01-15T13:39:40,230.0,16.77,0.95
2024-01-15T13:39:50,230.0,16.72,0.95
2024-01-15T13:40:00,230.0,16.68,0.95
2024-01-15T13:40:10,229.9,16.93,0.95
2024-01-15T13:40:20,230.8,16.84,0.95
2024-01-15T13:40:30,230.0,16.74,0.95
2024-01-15T13:40:40,230.0,16.48,0.95
2024-01-15T13:40:50,230.0,16.88,0.95
2024-01-15T13:41:00,230.0,16.35,0.95
2024-01-15T13:41:10,230.0,16.38,0.95
2024-01-15T13:41:20,229.3,16.42,0.95
2024-01-15T13:41:30,230.0,16.44,0.95
2024-01-15T13:41:40,230.0,16.45,0.95
2024-01-15T13:41:50,230.0,16.46,0.95
2024-01-15T13:42:00,230.0,16.47,0.95
2024-01-15T13:42:10,230.0,16.62,0.95
2024-01-15T13:42:20,230.0,16.32,0.95
2024-01-15T13:42:30,230.0,16.36,0.95
2024-01-15T13:42:40,230.2,16.39,0.95
2024-01-15T13:42:50,230.0,16.41,0.95
2024-01-15T13:43:00,230.0,16.43,0.95
2024-01-15T13:43:10,230.0,16.11,0.95
2024-01-15T13:43:20,230.0,16.19,0.95
2024-01-15T13:43:30,230.0,16.25,0.95
2024-01-15T13:43:40,230.0,16.3,0.95
2024-01-15T13:43:50,230.0,16.54,0.95
2024-01-15T13:44:00,230.0,16.53,0.95
2024-01-15T13:44:10,230.0,16.27,0.95
2024-01-15T13:44:20,230.0,16.32,0.95
2024-01-15T13:44:30,230.0,16.36,0.95
2024-01-15T13:44:40,230.0,16.39,0.95
2024-01-15T13:44:50,230.0,16.41,0.95
2024-01-15T13:45:00,230.0,16.64,0.95
2024-01-15T13:45:10,230.0,16.61,0.95
2024-01-15T13:45:20,229.9,16.59,0.95
2024-01-15T13:45:30,230.0,16.57,0.95
2024-01-15T13:45:40,230.0,16.56,0.95
2024-01-15T13:45:50,230.0,16.55,0.95
2024-01-15T13:46:00,230.0,16.54,0.95
2024-01-15T13:46:10,230.0,16.88,0.95
2024-01-15T13:46:20,230.0,16.8,0.95
2024-01-15T13:46:30,230.0,16.74,0.95
2024-01-15T13:46:40,230.0,16.69,0.95
2024-01-15T13:46:50,230.2,16.65,0.95
2024-01-15T13:47:00,230.0,16.62,0.95
2024-01-15T13:47:10,230.0,16.6,0.95
2024-01-15T13:47:20,230.0,16.58,0.95
2024-01-15T13:47:30,230.0,16.55,0.95
2024-01-15T13:47:40,230.0,16.54,0.95
2024-01-15T13:47:50,230.0,16.53,0.95
2024-01-15T13:48:00,230.0,16.52,0.95
2024-01-15T13:48:10,230.0,16.52,0.95
2024-01-15T13:48:20,230.0,16.52,0.95
2024-01-15T13:48:30,230.0,16.52,0.95
2024-01-15T13:48:40,230.0,16.52,0.95
2024-01-15T13:48:50,230.0,16.52,0.95
2024-01-15T13:49:00,230.0,16.84,0.95
2024-01-15T13:49:10,230.0,16.72,0.95
2024-01-15T13:49:20,230.0,16.68,0.95
2024-01-15T13:49:30,229.8,16.64,0.95
2024-01-15T13:49:40,230.0,17.1,0.95
2024-01-15T13:49:50,230.0,16.98,0.95
2024-01-15T13:50:00,230.0,16.46,0.95
2024-01-15T13:50:10,230.0,16.91,0.95
2024-01-15T13:50:20,230.0,16.83,0.95
2024-01-15T13:50:30,230.0,16.89,0.95
2024-01-15T13:50:40,230.0,16.81,0.95
2024-01-15T13:50:50,230.0,16.75,0.95
2024-01-15T13:51:00,230.0,16.87,0.95
2024-01-15T13:51:10,230.0,16.6,0.95
2024-01-15T13:51:20,230.0,16.58,0.95
2024-01-15T13:51:30,230.1,16.45,0.95
2024-01-15T13:51:40,230.0,16.46,0.95
2024-01-15T13:51:50,230.0,16.27,0.95
2024-01-15T13:52:00,230.0,16.32,0.95
2024-01-15T13:52:10,230.0,16.36,0.95
2024-01-15T13:52:20,230.0,16.39,0.95
2024-01-15T13:52:30,230.0,16.41,0.95
2024-01-15T13:52:40,230.0,16.43,0.95
2024-01-15T13:52:50,230.0,16.44,0.95
2024-01-15T13:53:00,230.0,16.45,0.95
2024-01-15T13:53:10,230.0,16.46,0.95
2024-01-15T13:53:20,230.0,16.59,0.95
2024-01-15T13:53:30,230.0,16.7,0.95
2024-01-15T13:53:40,230.0,16.4,0.95
2024-01-15T13:53:50,230.0,16.42,0.95
2024-01-15T13:54:00,230.0,16.54,0.95
2024-01-15T13:54:10,230.1,16.53,0.95
2024-01-15T13:54:20,230.0,16.52,0.95
2024-01-15T13:54:30,230.0,16.94,0.95
2024-01-15T13:54:40,230.0,16.85,0.95
2024-01-15T13:54:50,230.0,16.78,0.95
2024-01-15T13:55:00,229.9,16.72,0.95
2024-01-15T13:55:10,230.0,16.32,0.95
2024-01-15T13:55:20,230.0,16.19,0.95
2024-01-15T13:55:30,230.0,16.59,0.95
2024-01-15T13:55:40,230.0,16.57,0.95
2024-01-15T13:55:50,230.0,16.56,0.95
2024-01-15T13:56:00,230.0,16.49,0.95
2024-01-15T13:56:10,230.0,16.65,0.95
2024-01-15T13:56:20,230.0,16.62,0.95
2024-01-15T13:56:30,230.0,16.6,0.95
2024-01-15T13:56:40,230.0,16.58,0.95
2024-01-15T13:56:50,230.0,16.56,0.95
2024-01-15T13:57:00,230.0,16.55,0.95
2024-01-15T13:57:10,230.0,16.54,0.95
2024-01-15T13:57:20,230.0,16.53,0.95
2024-01-15T13:57:30,230.0,16.52,0.95
2024-01-15T13:57:40,230.0,16.52,0.95
2024-01-15T13:57:50,230.0,16.52,0.95
2024-01-15T13:58:00,230.0,16.21,0.95
2024-01-15T13:58:10,230.0,16.27,0.95
2024-01-15T13:58:20,230.2,16.32,0.95
2024-01-15T13:58:30,230.0,16.71,0.95
2024-01-15T13:58:40,230.0,16.67,0.95
2024-01-15T13:58:50,230.0,16.64,0.95
2024-01-15T13:59:00,230.0,16.44,0.95
2024-01-15T13:59:10,230.0,16.74,0.95
2024-01-15T13:59:20,230.0,16.69,0.95
2024-01-15T13:59:30,230.0,16.92,0.95
2024-01-15T13:59:40,230.1,16.84,0.95
2024-01-15T13:59:50,230.0,16.77,0.95
2024-01-15T14:00:00,230.0,16.78,0.95
2024-01-15T14:00:10,229.8,16.8,0.95
2024-01-15T14:00:20,230.0,16.74,0.95
2024-01-15T14:00:30,230.0,16.69,0.95
2024-01-15T14:00:40,230.0,16.65,0.95
2024-01-15T14:00:50,230.0,16.62,0.95
2024-01-15T14:01:00,230.0,16.6,0.95
2024-01-15T14:01:10,230.0,16.68,0.95
2024-01-15T14:01:20,230.0,16.64,0.95
2024-01-15T14:01:30,230.0,16.61,0.95
2024-01-15T14:01:40,230.0,16.59,0.95
2024-01-15T14:01:50,230.0,16.92,0.95
2024-01-15T14:02:00,230.0,16.84,0.95
2024-01-15T14:02:10,230.0,16.77,0.95
2024-01-15T14:02:20,230.0,16.72,0.95
2024-01-15T14:02:30,230.0,16.22,0.95
2024-01-15T14:02:40,230.0,16.28,0.95
2024-01-15T14:02:50,230.0,16.61,0.95
2024-01-15T14:03:00,230.5,16.59,0.95
2024-01-15T14:03:10,230.0,16.57,0.95
2024-01-15T14:03:20,230.0,16.56,0.95
2024-01-15T14:03:30,230.0,16.55,0.95
2024-01-15T14:03:40,230.0,16.32,0.95
2024-01-15T14:03:50,229.9,16.36,0.95
2024-01-15T14:04:00,230.0,16.46,0.95
2024-01-15T14:04:10,230.0,16.47,0.95
2024-01-15T14:04:20,230.0,16.48,0.95
2024-01-15T14:04:30,230.0,16.48,0.95
2024-01-15T14:04:40,230.0,16.32,0.95
2024-01-15T14:04:50,230.0,16.36,0.95
2024-01-15T14:05:00,230.0,16.39,0.95
2024-01-15T14:05:10,230.0,16.41,0.95
2024-01-15T14:05:20,230.0,16.74,0.95
2024-01-15T14:05:30,230.0,16.69,0.95
2024-01-15T14:05:40,230.0,16.65,0.95
2024-01-15T14:05:50,230.0,16.62,0.95
2024-01-15T14:06:00,230.0,16.6,0.95
2024-01-15T14:06:10,230.0,16.88,0.95
2024-01-15T14:06:20,230.0,16.8,0.95
2024-01-15T14:06:30,230.0,16.74,0.95
2024-01-15T14:06:40,230.0,16.69,0.95
2024-01-15T14:06:50,230.0,16.65,0.95
2024-01-15T14:07:00,230.0,16.39,0.95
2024-01-15T14:07:10,229.9,16.19,0.95
2024-01-15T14:07:20,230.0,15.8,0.95
2024-01-15T14:07:30,230.0,16.16,0.95
2024-01-15T14:07:40,230.0,16.23,0.95
2024-01-15T14:07:50,230.0,16.28,0.95
2024-01-15T14:08:00,230.0,16.32,0.95
2024-01-15T14:08:10,230.0,16.63,0.95
2024-01-15T14:08:20,230.0,17.06,0.95
2024-01-15T14:08:30,230.0,16.6,0.95
2024-01-15T14:08:40,230.0,16.58,0.95
2024-01-15T14:08:50,230.0,16.56,0.95
2024-01-15T14:09:00,230.0,16.55,0.95
2024-01-15T14:09:10,230.0,16.34,0.95
2024-01-15T14:09:20,230.0,16.37,0.95
2024-01-15T14:09:30,230.0,16.46,0.95
2024-01-15T14:09:40,230.0,16.04,0.95
2024-01-15T14:09:50,230.0,16.13,0.95
2024-01-15T14:10:00,230.0,16.2,0.95
2024-01-15T14:10:10,230.0,16.26,0.95
2024-01-15T14:10:20,230.0,16.31,0.95
2024-01-15T14:10:30,229.9,16.35,0.95
2024-01-15T14:10:40,230.0,16.38,0.95
2024-01-15T14:10:50,230.0,16.75,0.95
2024-01-15T14:11:00,230.0,16.7,0.95
2024-01-15T14:11:10,230.0,16.66,0.95
2024-01-15T14:11:20,230.0,16.63,0.95
2024-01-15T14:11:30,230.0,16.6,0.95
2024-01-15T14:11:40,230.0,16.58,0.95
2024-01-15T14:11:50,230.0,16.56,0.95
2024-01-15T14:12:00,230.2,16.55,0.95
2024-01-15T14:12:10,230.0,16.54,0.95
2024-01-15T14:12:20,230.0,16.53,0.95
2024-01-15T14:12:30,230.0,16.84,0.95
2024-01-15T14:12:40,230.7,16.77,0.95
2024-01-15T14:12:50,230.1,16.72,0.95
2024-01-15T14:13:00,230.0,16.68,0.95
2024-01-15T14:13:10,230.0,16.64,0.95
2024-01-15T14:13:20,230.0,16.61,0.95
2024-01-15T14:13:30,230.0,16.59,0.95
2024-01-15T14:13:40,230.0,16.57,0.95
2024-01-15T14:13:50,230.0,16.54,0.95
2024-01-15T14:14:00,230.1,16.53,0.95
2024-01-15T14:14:10,230.0,16.05,0.95
2024-01-15T14:14:20,229.9,16.14,0.95
2024-01-15T14:14:30,230.0,16.52,0.95
2024-01-15T14:14:40,230.0,16.52,0.95
2024-01-15T14:14:50,230.1,16.52,0.95
2024-01-15T14:15:00,230.0,16.52,0.95
2024-01-15T14:15:10,230.0,16.65,0.95
2024-01-15T14:15:20,230.0,16.62,0.95
2024-01-15T14:15:30,230.1,16.6,0.95
2024-01-15T14:15:40,230.0,16.58,0.95
2024-01-15T14:15:50,230.0,16.53,0.95
2024-01-15T14:16:00,230.0,16.52,0.95
2024-01-15T14:16:10,230.0,16.54,0.95
2024-01-15T14:16:20,230.0,16.35,0.95
2024-01-15T14:16:30,230.0,16.36,0.95
2024-01-15T14:16:40,230.0,16.15,0.95
2024-01-15T14:16:50,230.2,16.22,0.95
2024-01-15T14:17:00,229.6,16.29,0.95
2024-01-15T14:17:10,230.0,16.33,0.95
2024-01-15T14:17:20,230.0,16.36,0.95
2024-01-15T14:17:30,230.0,16.39,0.95
2024-01-15T14:17:40,230.0,16.41,0.95
2024-01-15T14:17:50,230.0,16.43,0.95
2024-01-15T14:18:00,230.0,16.44,0.95
2024-01-15T14:18:10,230.0,16.45,0.95
2024-01-15T14:18:20,230.0,16.46,0.95
2024-01-15T14:18:30,229.9,16.47,0.95
2024-01-15T14:18:40,230.0,16.48,0.95
2024-01-15T14:18:50,230.0,16.48,0.95
2024-01-15T14:19:00,230.0,16.48,0.95
2024-01-15T14:19:10,230.0,16.48,0.95
2024-01-15T14:19:20,230.0,16.48,0.95
2024-01-15T14:19:30,230.0,16.35,0.95
2024-01-15T14:19:40,230.8,16.64,0.95
2024-01-15T14:19:50,230.0,16.61,0.95
2024-01-15T14:20:00,230.0,16.59,0.95
2024-01-15T14:20:10,230.0,16.57,0.95
2024-01-15T14:20:20,230.0,16.2,0.95
2024-01-15T14:20:30,230.0,16.26,0.95
2024-01-15T14:20:40,230.0,16.31,0.95
2024-01-15T14:20:50,230.0,16.35,0.95
2024-01-15T14:21:00,230.0,16.23,0.95
2024-01-15T14:21:10,230.0,16.28,0.95
2024-01-15T14:21:20,230.0,16.77,0.95
2024-01-15T14:21:30,230.0,16.72,0.95
2024-01-15T14:21:40,230.0,17.02,0.95
2024-01-15T14:21:50,230.0,16.92,0.95
2024-01-15T14:22:00,230.0,16.84,0.95
2024-01-15T14:22:10,230.0,16.77,0.95
2024-01-15T14:22:20,230.0,17.02,0.95
2024-01-15T14:22:30,230.0,16.92,0.95
2024-01-15T14:22:40,230.0,17.28,0.95
2024-01-15T14:22:50,230.0,17.12,0.95
2024-01-15T14:23:00,230.0,17.14,0.95
2024-01-15T14:23:10,230.0,17.01,0.95
2024-01-15T14:23:20,230.0,17.28,0.95
2024-01-15T14:23:30,230.0,17.12,0.95
2024-01-15T14:23:40,230.0,17.41,0.95
2024-01-15T14:23:50,230.0,17.23,0.95
2024-01-15T14:24:00,230.0,17.48,0.95
2024-01-15T14:24:10,230.0,16.79,0.95
2024-01-15T14:24:20,230.0,16.73,0.95
2024-01-15T14:24:30,230.0,16.68,0.95
2024-01-15T14:24:40,230.0,16.64,0.95
2024-01-15T14:24:50,230.0,16.11,0.95
2024-01-15T14:25:00,230.0,16.19,0.95
2024-01-15T14:25:10,230.0,16.25,0.95
2024-01-15T14:25:20,230.0,16.3,0.95
2024-01-15T14:25:30,230.0,15.95,0.95
2024-01-15T14:25:40,229.8,15.79,0.95
2024-01-15T14:25:50,230.0,15.93,0.95
2024-01-15T14:26:00,230.0,16.04,0.95
2024-01-15T14:26:10,230.0,16.13,0.95
2024-01-15T14:26:20,230.0,16.2,0.95
2024-01-15T14:26:30,230.0,16.26,0.95
2024-01-15T14:26:40,230.0,16.7,0.95
2024-01-15T14:26:50,230.0,16.66,0.95
2024-01-15T14:27:00,230.0,16.63,0.95
2024-01-15T14:27:10,230.1,17.02,0.95
2024-01-15T14:27:20,230.0,16.47,0.95
2024-01-15T14:27:30,230.0,16.06,0.95
2024-01-15T14:27:40,230.0,16.15,0.95
2024-01-15T14:27:50,230.0,16.22,0.95
2024-01-15T14:28:00,230.0,16.32,0.95
2024-01-15T14:28:10,230.0,16.04,0.95
2024-01-15T14:28:20,230.0,16.13,0.95
2024-01-15T14:28:30,229.8,16.2,0.95
2024-01-15T14:28:40,230.0,16.26,0.95
2024-01-15T14:28:50,230.0,16.31,0.95
2024-01-15T14:29:00,230.0,16.4,0.95
2024-01-15T14:29:10,230.0,16.42,0.95
2024-01-15T14:29:20,230.0,16.44,0.95
2024-01-15T14:29:30,230.0,16.45,0.95
2024-01-15T14:29:40,230.0,16.46,0.95
2024-01-15T14:29:50,230.0,16.47,0.95
2024-01-15T14:30:00,230.0,16.48,0.95
2024-01-15T14:30:10,230.0,16.48,0.95
2024-01-15T14:30:20,230.0,16.48,0.95
2024-01-15T14:30:30,230.0,16.74,0.95
2024-01-15T14:30:40,230.0,16.69,0.95
2024-01-15T14:30:50,230.0,16.65,0.95
2024-01-15T14:31:00,230.0,16.62,0.95
2024-01-15T14:31:10,230.0,16.74,0.95
2024-01-15T14:31:20,230.0,16.69,0.95
2024-01-15T14:31:30,230.0,16.5,0.95
2024-01-15T14:31:40,230.0,16.5,0.95
2024-01-15T14:31:50,230.0,16.5,0.95
2024-01-15T14:32:00,230.0,16.5,0.95
2024-01-15T14:32:10,230.0,16.73,0.95
2024-01-15T14:32:20,230.0,16.68,0.95
2024-01-15T14:32:30,230.0,16.64,0.95
2024-01-15T14:32:40,230.0,16.61,0.95
2024-01-15T14:32:50,230.0,16.59,0.95
2024-01-15T14:33:00,230.0,16.57,0.95
2024-01-15T14:33:10,230.0,16.56,0.95
2024-01-15T14:33:20,230.0,16.55,0.95
2024-01-15T14:33:30,230.0,16.54,0.95
2024-01-15T14:33:40,229.8,16.27,0.95
2024-01-15T14:33:50,230.0,16.63,0.95
2024-01-15T14:34:00,230.0,16.6,0.95
2024-01-15T14:34:10,230.0,16.89,0.95
2024-01-15T14:34:20,230.1,16.81,0.95
2024-01-15T14:34:30,230.0,16.75,0.95
2024-01-15T14:34:40,230.0,16.7,0.95
2024-01-15T14:34:50,230.0,16.66,0.95
2024-01-15T14:35:00,230.0,16.45,0.95
2024-01-15T14:35:10,230.0,16.46,0.95
2024-01-15T14:35:20,230.0,16.47,0.95
2024-01-15T14:35:30,230.0,16.48,0.95
2024-01-15T14:35:40,230.0,16.48,0.95
2024-01-15T14:35:50,230.0,16.48,0.95
2024-01-15T14:36:00,230.0,16.48,0.95
2024-01-15T14:36:10,230.0,16.26,0.95
2024-01-15T14:36:20,230.0,16.31,0.95
2024-01-15T14:36:30,230.0,16.35,0.95
2024-01-15T14:36:40,230.0,16.38,0.95
2024-01-15T14:36:50,230.1,16.4,0.95
2024-01-15T14:37:00,230.0,16.42,0.95
2024-01-15T14:37:10,230.0,16.45,0.95
2024-01-15T14:37:20,230.0,16.46,0.95
2024-01-15T14:37:30,230.0,16.47,0.95
2024-01-15T14:37:40,230.0,16.48,0.95
2024-01-15T14:37:50,230.0,16.48,0.95
2024-01-15T14:38:00,230.0,16.48,0.95
2024-01-15T14:38:10,230.0,16.48,0.95
2024-01-15T14:38:20,230.1,16.48,0.95
2024-01-15T14:38:30,230.0,16.48,0.95
2024-01-15T14:38:40,230.0,16.48,0.95
2024-01-15T14:38:50,230.0,16.48,0.95
2024-01-15T14:39:00,230.0,16.48,0.95
2024-01-15T14:39:10,230.0,16.48,0.95
2024-01-15T14:39:20,230.0,16.48,0.95
2024-01-15T14:39:30,230.0,16.48,0.95
2024-01-15T14:39:40,230.0,16.48,0.95
2024-01-15T14:39:50,230.0,16.48,0.95
2024-01-15T14:40:00,230.0,16.48,0.95
2024-01-15T14:40:10,230.0,16.48,0.95
2024-01-15T14:40:20,230.0,16.48,0.95
2024-01-15T14:40:30,230.0,16.48,0.95
2024-01-15T14:40:40,230.0,16.48,0.95
2024-01-15T14:40:50,230.0,16.48,0.95
2024-01-15T14:41:00,230.0,16.48,0.95
2024-01-15T14:41:10,230.2,16.48,0.95
2024-01-15T14:41:20,230.0,16.48,0.95
2024-01-15T14:41:30,230.0,16.48,0.95
2024-01-15T14:41:40,230.0,16.48,0.95
2024-01-15T14:41:50,230.0,16.48,0.95
2024-01-15T14:42:00,230.0,16.48,0.95
2024-01-15T14:42:10,230.0,16.48,0.95
2024-01-15T14:42:20,230.0,16.48,0.95
2024-01-15T14:42:30,230.0,16.12,0.95
2024-01-15T14:42:40,230.0,15.71,0.95
2024-01-15T14:42:50,230.0,15.64,0.95
2024-01-15T14:43:00,229.8,15.81,0.95
2024-01-15T14:43:10,230.0,15.95,0.95
2024-01-15T14:43:20,230.0,16.06,0.95
2024-01-15T14:43:30,229.0,16.15,0.95
2024-01-15T14:43:40,230.0,16.22,0.95
2024-01-15T14:43:50,230.0,16.28,0.95
2024-01-15T14:44:00,230.0,16.18,0.95
2024-01-15T14:44:10,230.0,16.66,0.95
2024-01-15T14:44:20,230.0,16.63,0.95
2024-01-15T14:44:30,230.0,16.81,0.95
2024-01-15T14:44:40,230.0,16.75,0.95
2024-01-15T14:44:50,230.0,16.76,0.95
2024-01-15T14:45:00,230.0,16.45,0.95
2024-01-15T14:45:10,230.0,16.46,0.95
2024-01-15T14:45:20,230.0,16.43,0.95
2024-01-15T14:45:30,230.0,16.44,0.95
2024-01-15T14:45:40,230.0,16.45,0.95
2024-01-15T14:45:50,230.0,16.78,0.95
2024-01-15T14:46:00,230.0,16.92,0.95
2024-01-15T14:46:10,230.2,16.84,0.95
2024-01-15T14:46:20,230.0,16.77,0.95
2024-01-15T14:46:30,230.0,16.41,0.95
2024-01-15T14:46:40,230.0,16.29,0.95
2024-01-15T14:46:50,230.0,16.33,0.95
2024-01-15T14:47:00,230.2,16.36,0.95
2024-01-15T14:47:10,230.0,16.39,0.95
2024-01-15T14:47:20,230.0,16.41,0.95
2024-01-15T14:47:30,230.0,16.43,0.95
2024-01-15T14:47:40,230.0,16.44,0.95
2024-01-15T14:47:50,230.0,16.22,0.95
2024-01-15T14:48:00,230.0,16.28,0.95
2024-01-15T14:48:10,230.0,16.32,0.95
2024-01-15T14:48:20,230.0,15.94,0.95
2024-01-15T14:48:30,230.0,16.05,0.95
2024-01-15T14:48:40,230.0,16.14,0.95
2024-01-15T14:48:50,230.0,16.21,0.95
2024-01-15T14:49:00,230.0,16.27,0.95
2024-01-15T14:49:10,230.0,16.32,0.95
2024-01-15T14:49:20,230.0,16.59,0.95
2024-01-15T14:49:30,229.4,16.33,0.95
2024-01-15T14:49:40,230.0,16.36,0.95
2024-01-15T14:49:50,230.0,16.39,0.95
2024-01-15T14:50:00,230.0,16.41,0.95
2024-01-15T14:50:10,230.0,16.43,0.95
2024-01-15T14:50:20,230.0,16.44,0.95
2024-01-15T14:50:30,230.0,16.45,0.95
2024-01-15T14:50:40,230.0,16.83,0.95
2024-01-15T14:50:50,230.0,16.76,0.95
2024-01-15T14:51:00,230.0,16.53,0.95
2024-01-15T14:51:10,230.0,16.96,0.95
2024-01-15T14:51:20,230.0,16.87,0.95
2024-01-15T14:51:30,230.0,16.8,0.95
2024-01-15T14:51:40,230.0,16.86,0.95
2024-01-15T14:51:50,230.0,16.79,0.95
2024-01-15T14:52:00,230.0,16.73,0.95
2024-01-15T14:52:10,230.0,16.68,0.95
2024-01-15T14:52:20,230.0,16.72,0.95
2024-01-15T14:52:30,230.1,16.68,0.95
2024-01-15T14:52:40,230.0,16.64,0.95
2024-01-15T14:52:50,230.0,16.61,0.95
2024-01-15T14:53:00,230.2,16.59,0.95
2024-01-15T14:53:10,230.0,16.57,0.95
2024-01-15T14:53:20,230.0,16.56,0.95
2024-01-15T14:53:30,230.2,16.55,0.95
2024-01-15T14:53:40,230.0,16.54,0.95
2024-01-15T14:53:50,230.0,16.53,0.95
2024-01-15T14:54:00,230.0,16.52,0.95
2024-01-15T14:54:10,230.0,16.52,0.95
2024-01-15T14:54:20,230.0,16.09,0.95
2024-01-15T14:54:30,230.0,16.17,0.95
2024-01-15T14:54:40,230.0,16.24,0.95
2024-01-15T14:54:50,230.0,16.29,0.95
2024-01-15T14:55:00,230.0,16.33,0.95
2024-01-15T14:55:10,230.1,16.36,0.95
2024-01-15T14:55:20,230.0,16.36,0.95
2024-01-15T14:55:30,230.0,16.39,0.95
2024-01-15T14:55:40,230.0,16.41,0.95
2024-01-15T14:55:50,230.0,16.73,0.95
2024-01-15T14:56:00,230.0,16.68,0.95
2024-01-15T14:56:10,230.0,16.64,0.95
2024-01-15T14:56:20,230.0,16.61,0.95
2024-01-15T14:56:30,230.0,16.59,0.95
2024-01-15T14:56:40,230.0,16.24,0.95
2024-01-15T14:56:50,230.0,16.29,0.95
2024-01-15T14:57:00,230.0,16.33,0.95
2024-01-15T14:57:10,230.0,16.36,0.95
2024-01-15T14:57:20,230.0,16.39,0.95
2024-01-15T14:57:30,230.0,16.41,0.95
2024-01-15T14:57:40,230.0,16.43,0.95
2024-01-15T14:57:50,230.0,16.44,0.95
2024-01-15T14:58:00,230.0,16.45,0.95
2024-01-15T14:58:10,230.0,16.32,0.95
2024-01-15T14:58:20,230.0,16.36,0.95
2024-01-15T14:58:30,230.0,16.39,0.95
2024-01-15T14:58:40,230.0,16.41,0.95
2024-01-15T14:58:50,230.0,16.43,0.95
2024-01-15T14:59:00,230.0,16.44,0.95
2024-01-15T14:59:10,230.0,16.45,0.95
2024-01-15T14:59:20,229.9,16.46,0.95
2024-01-15T14:59:30,230.0,16.47,0.95
2024-01-15T14:59:40,230.0,16.48,0.95
2024-01-15T14:59:50,230.0,16.25,0.95
2024-01-15T15:00:00,230.0,16.3,0.95
2024-01-15T15:00:10,230.0,16.34,0.95
2024-01-15T15:00:20,230.0,16.37,0.95
2024-01-15T15:00:30,230.0,16.4,0.95
2024-01-15T15:00:40,229.8,16.42,0.95
2024-01-15T15:00:50,230.1,16.44,0.95
2024-01-15T15:01:00,230.0,16.45,0.95
2024-01-15T15:01:10,230.0,16.46,0.95
2024-01-15T15:01:20,230.0,16.47,0.95
2024-01-15T15:01:30,230.0,16.69,0.95
2024-01-15T15:01:40,230.0,16.63,0.95
2024-01-15T15:01:50,230.0,16.6,0.95
2024-01-15T15:02:00,230.0,16.58,0.95
2024-01-15T15:02:10,230.0,16.17,0.95
2024-01-15T15:02:20,230.0,16.46,0.95
2024-01-15T15:02:30,230.1,16.43,0.95
2024-01-15T15:02:40,230.0,16.44,0.95
2024-01-15T15:02:50,230.1,16.45,0.95
2024-01-15T15:03:00,230.0,16.29,0.95
2024-01-15T15:03:10,230.0,16.33,0.95
2024-01-15T15:03:20,230.0,16.36,0.95
2024-01-15T15:03:30,230.2,16.39,0.95
2024-01-15T15:03:40,230.0,16.41,0.95
2024-01-15T15:03:50,230.0,16.75,0.95
2024-01-15T15:04:00,230.0,16.7,0.95
2024-01-15T15:04:10,230.0,16.69,0.95
2024-01-15T15:04:20,230.0,16.65,0.95
2024-01-15T15:04:30,230.0,16.62,0.95
2024-01-15T15:04:40,230.0,16.6,0.95
2024-01-15T15:04:50,230.0,16.58,0.95
2024-01-15T15:05:00,230.0,16.56,0.95
2024-01-15T15:05:10,230.0,16.55,0.95
2024-01-15T15:05:20,230.0,16.54,0.95
2024-01-15T15:05:30,230.0,16.53,0.95
2024-01-15T15:05:40,230.0,16.8,0.95
2024-01-15T15:05:50,230.0,16.74,0.95
2024-01-15T15:06:00,230.0,16.69,0.95
2024-01-15T15:06:10,229.9,16.65,0.95
2024-01-15T15:06:20,230.0,16.62,0.95
2024-01-15T15:06:30,230.0,16.6,0.95
2024-01-15T15:06:40,230.0,16.58,0.95
2024-01-15T15:06:50,230.0,16.56,0.95
2024-01-15T15:07:00,229.8,16.55,0.95
2024-01-15T15:07:10,230.0,16.54,0.95
2024-01-15T15:07:20,230.0,16.33,0.95
2024-01-15T15:07:30,230.0,15.9,0.95
2024-01-15T15:07:40,230.0,16.02,0.95
2024-01-15T15:07:50,230.0,16.12,0.95
2024-01-15T15:08:00,230.0,16.2,0.95
2024-01-15T15:08:10,230.0,16.26,0.95
2024-01-15T15:08:20,230.0,16.31,0.95
2024-01-15T15:08:30,230.0,16.35,0.95
2024-01-15T15:08:40,230.0,16.38,0.95
2024-01-15T15:08:50,230.0,16.46,0.95
2024-01-15T15:09:00,230.0,16.47,0.95
2024-01-15T15:09:10,229.8,16.48,0.95
2024-01-15T15:09:20,230.0,16.15,0.95
2024-01-15T15:09:30,230.0,16.07,0.95
2024-01-15T15:09:40,230.0,16.16,0.95
2024-01-15T15:09:50,230.0,16.23,0.95
2024-01-15T15:10:00,230.0,16.28,0.95
2024-01-15T15:10:10,230.0,16.32,0.95
2024-01-15T15:10:20,230.0,16.36,0.95
2024-01-15T15:10:30,230.0,16.41,0.95
2024-01-15T15:10:40,230.0,16.43,0.95
2024-01-15T15:10:50,230.0,16.44,0.95
2024-01-15T15:11:00,230.0,16.45,0.95
2024-01-15T15:11:10,230.0,16.27,0.95
2024-01-15T15:11:20,230.0,16.1,0.95
2024-01-15T15:11:30,229.9,16.18,0.95
2024-01-15T15:11:40,230.0,16.24,0.95
2024-01-15T15:11:50,230.0,16.3,0.95
2024-01-15T15:12:00,230.0,16.34,0.95
2024-01-15T15:12:10,230.0,16.37,0.95
2024-01-15T15:12:20,230.0,16.59,0.95
2024-01-15T15:12:30,230.0,16.57,0.95
2024-01-15T15:12:40,230.0,16.26,0.95
2024-01-15T15:12:50,230.0,16.31,0.95
2024-01-15T15:13:00,230.0,16.35,0.95
2024-01-15T15:13:10,230.0,16.05,0.95
2024-01-15T15:13:20,230.0,16.14,0.95
2024-01-15T15:13:30,230.0,16.21,0.95
2024-01-15T15:13:40,230.0,16.27,0.95
2024-01-15T15:13:50,230.0,16.32,0.95
2024-01-15T15:14:00,230.0,16.36,0.95
2024-01-15T15:14:10,230.0,16.39,0.95
2024-01-15T15:14:20,230.0,16.41,0.95
2024-01-15T15:14:30,230.0,16.43,0.95
2024-01-15T15:14:40,230.0,16.44,0.95
2024-01-15T15:14:50,230.0,16.45,0.95
2024-01-15T15:15:00,230.0,16.46,0.95
2024-01-15T15:15:10,230.0,16.57,0.95
2024-01-15T15:15:20,229.8,16.56,0.95
2024-01-15T15:15:30,230.0,16.55,0.95
2024-01-15T15:15:40,230.0,16.31,0.95
2024-01-15T15:15:50,230.0,16.25,0.95
2024-01-15T15:16:00,230.0,16.3,0.95
2024-01-15T15:16:10,230.4,16.16,0.95
2024-01-15T15:16:20,230.0,16.12,0.95
2024-01-15T15:16:30,230.0,16.21,0.95
2024-01-15T15:16:40,230.0,16.27,0.95
2024-01-15T15:16:50,230.0,16.32,0.95
2024-01-15T15:17:00,230.1,16.36,0.95
2024-01-15T15:17:10,230.0,16.39,0.95
2024-01-15T15:17:20,230.0,16.81,0.95
2024-01-15T15:17:30,230.0,16.93,0.95
2024-01-15T15:17:40,230.0,16.84,0.95
2024-01-15T15:17:50,230.0,16.77,0.95
2024-01-15T15:18:00,230.0,16.72,0.95
2024-01-15T15:18:10,230.0,16.55,0.95
2024-01-15T15:18:20,230.0,16.74,0.95
2024-01-15T15:18:30,230.0,16.69,0.95
2024-01-15T15:18:40,230.2,16.54,0.95
2024-01-15T15:18:50,230.0,16.53,0.95
2024-01-15T15:19:00,230.0,16.32,0.95
2024-01-15T15:19:10,230.0,16.36,0.95
2024-01-15T15:19:20,230.0,16.39,0.95
2024-01-15T15:19:30,230.0,16.41,0.95
2024-01-15T15:19:40,230.0,16.32,0.95
2024-01-15T15:19:50,230.0,16.36,0.95
2024-01-15T15:20:00,230.0,16.39,0.95
2024-01-15T15:20:10,230.0,16.41,0.95
2024-01-15T15:20:20,230.0,16.43,0.95
2024-01-15T15:20:30,230.0,16.0,0.95
2024-01-15T15:20:40,230.0,16.09,0.95
2024-01-15T15:20:50,229.9,16.56,0.95
2024-01-15T15:21:00,230.0,16.55,0.95
2024-01-15T15:21:10,230.0,16.54,0.95
2024-01-15T15:21:20,230.0,16.53,0.95
2024-01-15T15:21:30,230.0,16.52,0.95
2024-01-15T15:21:40,230.0,16.52,0.95
2024-01-15T15:21:50,230.0,16.52,0.95
2024-01-15T15:22:00,230.0,16.82,0.95
2024-01-15T15:22:10,230.0,16.6,0.95
2024-01-15T15:22:20,230.0,16.24,0.95
2024-01-15T15:22:30,230.0,16.29,0.95
2024-01-15T15:22:40,230.0,16.33,0.95
2024-01-15T15:22:50,230.0,16.36,0.95
2024-01-15T15:23:00,230.0,16.39,0.95
2024-01-15T15:23:10,230.0,16.41,0.95
2024-01-15T15:23:20,229.9,16.43,0.95
2024-01-15T15:23:30,230.0,16.44,0.95
2024-01-15T15:23:40,230.0,16.2,0.95
2024-01-15T15:23:50,230.0,16.05,0.95
2024-01-15T15:24:00,230.0,16.14,0.95
2024-01-15T15:24:10,230.0,16.21,0.95
2024-01-15T15:24:20,230.5,16.27,0.95
2024-01-15T15:24:30,230.0,16.32,0.95
2024-01-15T15:24:40,230.0,16.36,0.95
2024-01-15T15:24:50,230.0,16.39,0.95
2024-01-15T15:25:00,230.0,16.41,0.95
2024-01-15T15:25:10,230.0,16.43,0.95
2024-01-15T15:25:20,230.0,16.44,0.95
2024-01-15T15:25:30,230.0,16.29,0.95
2024-01-15T15:25:40,230.0,16.19,0.95
2024-01-15T15:25:50,230.0,16.44,0.95
2024-01-15T15:26:00,230.0,16.43,0.95
2024-01-15T15:26:10,230.0,16.44,0.95
2024-01-15T15:26:20,230.0,16.45,0.95
2024-01-15T15:26:30,230.0,16.46,0.95
2024-01-15T15:26:40,230.0,16.47,0.95
2024-01-15T15:26:50,230.0,16.76,0.95
2024-01-15T15:27:00,230.0,16.71,0.95
2024-01-15T15:27:10,230.0,16.67,0.95
2024-01-15T15:27:20,230.0,16.77,0.95
2024-01-15T15:27:30,230.0,16.72,0.95
2024-01-15T15:27:40,230.0,16.68,0.95
2024-01-15T15:27:50,230.0,17.02,0.95
2024-01-15T15:28:00,230.0,16.92,0.95
2024-01-15T15:28:10,230.0,16.84,0.95
2024-01-15T15:28:20,230.0,16.7,0.95
2024-01-15T15:28:30,230.0,16.69,0.95
2024-01-15T15:28:40,230.0,16.65,0.95
2024-01-15T15:28:50,230.0,16.26,0.95
2024-01-15T15:29:00,230.0,16.32,0.95
2024-01-15T15:29:10,230.0,16.36,0.95
2024-01-15T15:29:20,230.0,16.39,0.95
2024-01-15T15:29:30,230.0,16.41,0.95
2024-01-15T15:29:40,230.1,16.07,0.95
2024-01-15T15:29:50,230.0,16.16,0.95
2024-01-15T15:30:00,230.0,16.23,0.95
2024-01-15T15:30:10,230.0,16.28,0.95
2024-01-15T15:30:20,230.0,16.32,0.95
2024-01-15T15:30:30,230.0,16.36,0.95
2024-01-15T15:30:40,229.6,16.39,0.95
2024-01-15T15:30:50,230.0,16.41,0.95
2024-01-15T15:31:00,230.0,16.43,0.95
2024-01-15T15:31:10,229.8,16.44,0.95
2024-01-15T15:31:20,230.0,16.18,0.95
2024-01-15T15:31:30,230.0,16.52,0.95
2024-01-15T15:31:40,230.0,16.52,0.95
2024-01-15T15:31:50,230.0,16.52,0.95
2024-01-15T15:32:00,230.0,16.52,0.95
2024-01-15T15:32:10,230.0,16.48,0.95
2024-01-15T15:32:20,230.0,16.48,0.95
2024-01-15T15:32:30,230.0,16.41,0.95
2024-01-15T15:32:40,230.0,16.43,0.95
2024-01-15T15:32:50,230.0,16.44,0.95
2024-01-15T15:33:00,230.0,16.45,0.95
2024-01-15T15:33:10,230.2,16.38,0.95
2024-01-15T15:33:20,230.1,16.4,0.95
2024-01-15T15:33:30,230.0,16.42,0.95
2024-01-15T15:33:40,230.0,16.44,0.95
2024-01-15T15:33:50,230.0,16.9,0.95
2024-01-15T15:34:00,230.0,16.82,0.95
2024-01-15T15:34:10,230.9,16.76,0.95
2024-01-15T15:34:20,230.0,16.71,0.95
2024-01-15T15:34:30,230.0,16.67,0.95
2024-01-15T15:34:40,230.0,16.64,0.95
2024-01-15T15:34:50,230.0,16.61,0.95
2024-01-15T15:35:00,230.1,16.59,0.95
2024-01-15T15:35:10,230.0,16.57,0.95
2024-01-15T15:35:20,230.0,16.56,0.95
2024-01-15T15:35:30,230.0,16.99,0.95
2024-01-15T15:35:40,230.0,16.89,0.95
2024-01-15T15:35:50,230.0,16.81,0.95
2024-01-15T15:36:00,230.0,16.75,0.95
2024-01-15T15:36:10,230.0,16.7,0.95
2024-01-15T15:36:20,230.0,16.67,0.95
2024-01-15T15:36:30,230.0,16.4,0.95
2024-01-15T15:36:40,230.0,16.42,0.95
2024-01-15T15:36:50,230.0,16.44,0.95
2024-01-15T15:37:00,230.0,16.45,0.95
2024-01-15T15:37:10,230.2,16.68,0.95
2024-01-15T15:37:20,230.0,16.64,0.95
2024-01-15T15:37:30,229.6,16.61,0.95
2024-01-15T15:37:40,230.0,16.45,0.95
2024-01-15T15:37:50,230.0,16.46,0.95
2024-01-15T15:38:00,230.0,16.47,0.95
2024-01-15T15:38:10,230.0,16.48,0.95
2024-01-15T15:38:20,230.0,16.48,0.95
2024-01-15T15:38:30,230.0,16.84,0.95
2024-01-15T15:38:40,230.0,16.77,0.95
2024-01-15T15:38:50,230.0,16.31,0.95
2024-01-15T15:39:00,230.0,16.35,0.95
2024-01-15T15:39:10,230.0,16.38,0.95
2024-01-15T15:39:20,230.0,16.58,0.95
2024-01-15T15:39:30,230.2,16.56,0.95
2024-01-15T15:39:40,230.0,16.55,0.95
2024-01-15T15:39:50,230.0,16.8,0.95
2024-01-15T15:40:00,230.0,16.36,0.95
2024-01-15T15:40:10,230.0,16.39,0.95
2024-01-15T15:40:20,230.0,16.41,0.95
2024-01-15T15:40:30,230.0,16.43,0.95
2024-01-15T15:40:40,230.0,16.44,0.95
2024-01-15T15:40:50,230.0,16.45,0.95
2024-01-15T15:41:00,230.0,16.46,0.95
2024-01-15T15:41:10,230.0,16.47,0.95
2024-01-15T15:41:20,230.0,16.48,0.95
2024-01-15T15:41:30,230.0,16.9,0.95
2024-01-15T15:41:40,230.0,16.82,0.95
2024-01-15T15:41:50,230.0,16.36,0.95
2024-01-15T15:42:00,230.0,16.39,0.95
2024-01-15T15:42:10,230.0,16.64,0.95
2024-01-15T15:42:20,230.0,16.61,0.95
2024-01-15T15:42:30,230.0,16.86,0.95
2024-01-15T15:42:40,230.0,16.79,0.95
2024-01-15T15:42:50,230.0,16.73,0.95
2024-01-15T15:43:00,230.0,17.04,0.95
2024-01-15T15:43:10,230.0,17.06,0.95
2024-01-15T15:43:20,230.0,16.95,0.95
2024-01-15T15:43:30,230.0,17.0,0.95
2024-01-15T15:43:40,229.8,16.9,0.95
2024-01-15T15:43:50,230.0,17.31,0.95
2024-01-15T15:44:00,230.0,17.15,0.95
2024-01-15T15:44:10,230.0,17.02,0.95
2024-01-15T15:44:20,230.0,16.9,0.95
2024-01-15T15:44:30,230.0,16.82,0.95
2024-01-15T15:44:40,230.0,16.77,0.95
2024-01-15T15:44:50,230.0,16.66,0.95
2024-01-15T15:45:00,230.0,16.35,0.95
2024-01-15T15:45:10,230.0,16.38,0.95
2024-01-15T15:45:20,230.0,16.4,0.95
2024-01-15T15:45:30,230.0,16.42,0.95
2024-01-15T15:45:40,230.0,16.44,0.95
2024-01-15T15:45:50,230.0,16.45,0.95
2024-01-15T15:46:00,230.0,16.8,0.95
2024-01-15T15:46:10,230.0,17.17,0.95
2024-01-15T15:46:20,230.0,17.04,0.95
2024-01-15T15:46:30,230.0,16.93,0.95
2024-01-15T15:46:40,230.0,16.84,0.95
2024-01-15T15:46:50,230.0,16.77,0.95
2024-01-15T15:47:00,230.0,16.78,0.95
2024-01-15T15:47:10,229.9,16.72,0.95
2024-01-15T15:47:20,229.9,16.68,0.95
2024-01-15T15:47:30,230.0,17.0,0.95
2024-01-15T15:47:40,229.9,16.9,0.95
2024-01-15T15:47:50,230.0,16.82,0.95
2024-01-15T15:48:00,230.0,16.76,0.95
2024-01-15T15:48:10,230.0,16.71,0.95
2024-01-15T15:48:20,230.0,16.77,0.95
2024-01-15T15:48:30,230.0,16.72,0.95
2024-01-15T15:48:40,229.8,16.68,0.95
2024-01-15T15:48:50,230.0,16.64,0.95
2024-01-15T15:49:00,230.0,16.61,0.95
2024-01-15T15:49:10,230.0,16.59,0.95
2024-01-15T15:49:20,230.0,16.82,0.95
2024-01-15T15:49:30,230.0,17.21,0.95
2024-01-15T15:49:40,230.0,17.07,0.95
2024-01-15T15:49:50,229.8,16.96,0.95
2024-01-15T15:50:00,230.0,16.39,0.95
2024-01-15T15:50:10,230.0,16.41,0.95
2024-01-15T15:50:20,230.0,16.43,0.95
2024-01-15T15:50:30,230.0,16.44,0.95
2024-01-15T15:50:40,230.0,16.45,0.95
2024-01-15T15:50:50,230.1,16.46,0.95
2024-01-15T15:51:00,230.0,16.47,0.95
2024-01-15T15:51:10,229.9,16.48,0.95
2024-01-15T15:51:20,230.0,16.48,0.95
2024-01-15T15:51:30,230.0,16.48,0.95
2024-01-15T15:51:40,230.0,16.48,0.95
2024-01-15T15:51:50,230.0,16.48,0.95
2024-01-15T15:52:00,230.0,16.86,0.95
2024-01-15T15:52:10,230.0,16.79,0.95
2024-01-15T15:52:20,230.0,16.4,0.95
2024-01-15T15:52:30,230.0,16.42,0.95
2024-01-15T15:52:40,230.0,16.44,0.95
2024-01-15T15:52:50,230.0,16.45,0.95
2024-01-15T15:53:00,230.0,16.86,0.95
2024-01-15T15:53:10,230.0,16.79,0.95
2024-01-15T15:53:20,230.0,16.73,0.95
2024-01-15T15:53:30,230.0,16.68,0.95
2024-01-15T15:53:40,230.0,16.42,0.95
2024-01-15T15:53:50,230.0,16.44,0.95
2024-01-15T15:54:00,230.0,16.45,0.95
2024-01-15T15:54:10,230.0,16.46,0.95
2024-01-15T15:54:20,230.0,16.47,0.95
2024-01-15T15:54:30,230.0,16.48,0.95
2024-01-15T15:54:40,230.0,16.48,0.95
2024-01-15T15:54:50,230.0,16.75,0.95
2024-01-15T15:55:00,230.0,16.58,0.95
2024-01-15T15:55:10,230.0,16.56,0.95
2024-01-15T15:55:20,230.0,16.92,0.95
2024-01-15T15:55:30,230.0,16.61,0.95
2024-01-15T15:55:40,230.0,16.59,0.95
2024-01-15T15:55:50,230.0,16.57,0.95
2024-01-15T15:56:00,230.0,16.56,0.95
2024-01-15T15:56:10,230.0,16.55,0.95
2024-01-15T15:56:20,230.0,16.54,0.95
2024-01-15T15:56:30,230.0,16.53,0.95
2024-01-15T15:56:40,230.0,16.69,0.95
2024-01-15T15:56:50,230.0,16.65,0.95
2024-01-15T15:57:00,230.1,16.3,0.95
2024-01-15T15:57:10,230.0,16.34,0.95
2024-01-15T15:57:20,230.0,16.37,0.95
2024-01-15T15:57:30,230.0,16.4,0.95
2024-01-15T15:57:40,230.0,16.42,0.95
2024-01-15T15:57:50,230.0,16.16,0.95
2024-01-15T15:58:00,230.0,16.23,0.95
2024-01-15T15:58:10,230.0,16.21,0.95
2024-01-15T15:58:20,230.0,16.27,0.95
2024-01-15T15:58:30,230.0,16.56,0.95
2024-01-15T15:58:40,230.0,16.55,0.95
2024-01-15T15:58:50,230.0,16.54,0.95
2024-01-15T15:59:00,230.0,16.53,0.95
2024-01-15T15:59:10,230.0,16.52,0.95
2024-01-15T15:59:20,230.0,16.52,0.95
2024-01-15T15:59:30,230.0,16.52,0.95
2024-01-15T15:59:40,230.0,16.21,0.95
2024-01-15T15:59:50,230.0,16.27,0.95
2024-01-15T16:00:00,230.0,16.32,0.95
2024-01-15T16:00:10,230.0,16.48,0.95
2024-01-15T16:00:20,230.0,16.48,0.95
2024-01-15T16:00:30,230.0,16.48,0.95
2024-01-15T16:00:40,230.2,16.48,0.95
2024-01-15T16:00:50,230.0,16.48,0.95
2024-01-15T16:01:00,230.0,16.48,0.95
2024-01-15T16:01:10,230.0,16.8,0.95
2024-01-15T16:01:20,230.0,16.74,0.95
2024-01-15T16:01:30,230.0,16.99,0.95
2024-01-15T16:01:40,230.0,16.89,0.95
2024-01-15T16:01:50,230.0,16.81,0.95
2024-01-15T16:02:00,230.0,16.75,0.95
2024-01-15T16:02:10,230.0,16.7,0.95
2024-01-15T16:02:20,229.1,16.66,0.95
2024-01-15T16:02:30,230.0,16.5,0.95
2024-01-15T16:02:40,230.0,16.16,0.95
2024-01-15T16:02:50,230.0,16.11,0.95
2024-01-15T16:03:00,230.0,16.19,0.95
2024-01-15T16:03:10,230.0,15.87,0.95
2024-01-15T16:03:20,230.0,16.0,0.95
2024-01-15T16:03:30,230.0,16.1,0.95
2024-01-15T16:03:40,230.0,16.65,0.95
2024-01-15T16:03:50,230.0,16.62,0.95
2024-01-15T16:04:00,230.0,16.6,0.95
2024-01-15T16:04:10,230.0,16.58,0.95
2024-01-15T16:04:20,230.0,16.56,0.95
2024-01-15T16:04:30,230.0,16.55,0.95
2024-01-15T16:04:40,230.0,16.54,0.95
2024-01-15T16:04:50,230.0,16.53,0.95
2024-01-15T16:05:00,230.0,16.52,0.95
2024-01-15T16:05:10,230.0,16.52,0.95
2024-01-15T16:05:20,230.0,16.52,0.95
2024-01-15T16:05:30,229.9,16.52,0.95
2024-01-15T16:05:40,230.0,16.52,0.95
2024-01-15T16:05:50,230.0,16.73,0.95
2024-01-15T16:06:00,230.0,16.68,0.95
2024-01-15T16:06:10,230.0,16.64,0.95
2024-01-15T16:06:20,230.0,16.23,0.95
2024-01-15T16:06:30,230.0,16.28,0.95
2024-01-15T16:06:40,230.0,16.32,0.95
2024-01-15T16:06:50,230.0,16.76,0.95
2024-01-15T16:07:00,230.0,16.71,0.95
2024-01-15T16:07:10,230.0,16.64,0.95
2024-01-15T16:07:20,230.0,16.61,0.95
2024-01-15T16:07:30,230.0,17.07,0.95
2024-01-15T16:07:40,230.0,17.17,0.95
2024-01-15T16:07:50,230.0,17.04,0.95
2024-01-15T16:08:00,230.0,16.93,0.95
2024-01-15T16:08:10,230.0,16.84,0.95
2024-01-15T16:08:20,230.0,16.77,0.95
2024-01-15T16:08:30,229.8,16.83,0.95
2024-01-15T16:08:40,230.0,16.76,0.95
2024-01-15T16:08:50,230.0,16.69,0.95
2024-01-15T16:09:00,230.0,16.65,0.95
2024-01-15T16:09:10,230.0,16.62,0.95
2024-01-15T16:09:20,230.0,16.6,0.95
2024-01-15T16:09:30,229.9,16.58,0.95
2024-01-15T16:09:40,230.1,16.56,0.95
2024-01-15T16:09:50,230.0,16.55,0.95
2024-01-15T16:10:00,230.0,16.83,0.95
2024-01-15T16:10:10,230.0,16.76,0.95
2024-01-15T16:10:20,230.0,16.89,0.95
2024-01-15T16:10:30,230.0,16.73,0.95
2024-01-15T16:10:40,230.0,16.68,0.95
2024-01-15T16:10:50,230.0,16.96,0.95
2024-01-15T16:11:00,230.0,16.73,0.95
2024-01-15T16:11:10,230.0,17.11,0.95
2024-01-15T16:11:20,230.0,16.99,0.95
2024-01-15T16:11:30,230.0,16.89,0.95
2024-01-15T16:11:40,230.0,16.81,0.95
2024-01-15T16:11:50,230.0,16.31,0.95
2024-01-15T16:12:00,230.0,16.35,0.95
2024-01-15T16:12:10,230.0,16.38,0.95
2024-01-15T16:12:20,230.0,16.4,0.95
2024-01-15T16:12:30,230.0,16.42,0.95
2024-01-15T16:12:40,230.0,16.44,0.95
2024-01-15T16:12:50,230.0,16.45,0.95
2024-01-15T16:13:00,230.0,16.46,0.95
2024-01-15T16:13:10,230.0,16.47,0.95
2024-01-15T16:13:20,230.0,16.48,0.95
2024-01-15T16:13:30,230.0,16.48,0.95
2024-01-15T16:13:40,230.0,16.48,0.95
2024-01-15T16:13:50,230.0,16.48,0.95
2024-01-15T16:14:00,230.0,16.48,0.95
2024-01-15T16:14:10,230.0,16.13,0.95
2024-01-15T16:14:20,229.9,16.2,0.95
2024-01-15T16:14:30,230.5,16.26,0.95
2024-01-15T16:14:40,230.0,16.31,0.95
2024-01-15T16:14:50,230.0,16.35,0.95
2024-01-15T16:15:00,230.0,16.38,0.95
2024-01-15T16:15:10,230.0,16.65,0.95
2024-01-15T16:15:20,230.0,16.62,0.95
2024-01-15T16:15:30,230.0,16.49,0.95
2024-01-15T16:15:40,230.0,16.49,0.95
2024-01-15T16:15:50,230.0,16.49,0.95
2024-01-15T16:16:00,230.0,16.49,0.95
2024-01-15T16:16:10,230.0,16.41,0.95
2024-01-15T16:16:20,230.0,16.43,0.95
2024-01-15T16:16:30,230.0,16.44,0.95
2024-01-15T16:16:40,230.0,16.29,0.95
2024-01-15T16:16:50,230.0,15.98,0.95
2024-01-15T16:17:00,229.9,16.08,0.95
2024-01-15T16:17:10,230.0,16.16,0.95
2024-01-15T16:17:20,230.0,16.35,0.95
2024-01-15T16:17:30,230.0,16.38,0.95
2024-01-15T16:17:40,230.0,16.4,0.95
2024-01-15T16:17:50,230.0,16.42,0.95
2024-01-15T16:18:00,230.0,16.44,0.95
2024-01-15T16:18:10,230.0,16.45,0.95
2024-01-15T16:18:20,230.0,16.46,0.95
2024-01-15T16:18:30,230.0,16.47,0.95
2024-01-15T16:18:40,230.0,16.48,0.95
2024-01-15T16:18:50,231.0,16.88,0.95
2024-01-15T16:19:00,230.0,16.8,0.95
2024-01-15T16:19:10,230.0,16.74,0.95
2024-01-15T16:19:20,230.0,16.69,0.95
2024-01-15T16:19:30,229.9,16.2,0.95
2024-01-15T16:19:40,230.0,16.26,0.95
2024-01-15T16:19:50,230.0,16.31,0.95
2024-01-15T16:20:00,229.8,16.35,0.95
2024-01-15T16:20:10,230.0,16.33,0.95
2024-01-15T16:20:20,230.0,16.36,0.95
2024-01-15T16:20:30,230.0,16.39,0.95
2024-01-15T16:20:40,230.0,16.77,0.95
2024-01-15T16:20:50,230.0,17.11,0.95
2024-01-15T16:21:00,230.0,16.99,0.95
2024-01-15T16:21:10,230.0,16.89,0.95
2024-01-15T16:21:20,230.0,16.76,0.95
2024-01-15T16:21:30,230.0,16.71,0.95
2024-01-15T16:21:40,230.0,16.67,0.95
2024-01-15T16:21:50,230.0,16.64,0.95
2024-01-15T16:22:00,230.1,16.61,0.95
2024-01-15T16:22:10,230.0,16.59,0.95
2024-01-15T16:22:20,230.0,16.57,0.95
2024-01-15T16:22:30,230.0,16.56,0.95
2024-01-15T16:22:40,230.0,16.77,0.95
2024-01-15T16:22:50,230.0,17.17,0.95
2024-01-15T16:23:00,230.0,17.04,0.95
2024-01-15T16:23:10,230.0,16.92,0.95
2024-01-15T16:23:20,230.0,16.84,0.95
2024-01-15T16:23:30,230.0,16.77,0.95
2024-01-15T16:23:40,230.0,16.72,0.95
2024-01-15T16:23:50,229.8,16.68,0.95
2024-01-15T16:24:00,230.0,16.18,0.95
2024-01-15T16:24:10,230.0,16.24,0.95
2024-01-15T16:24:20,230.0,16.29,0.95
2024-01-15T16:24:30,230.0,15.88,0.95
2024-01-15T16:24:40,229.8,16.0,0.95
2024-01-15T16:24:50,230.0,16.1,0.95
2024-01-15T16:25:00,230.0,16.18,0.95
2024-01-15T16:25:10,230.0,15.94,0.95
2024-01-15T16:25:20,230.0,16.16,0.95
2024-01-15T16:25:30,230.0,16.26,0.95
2024-01-15T16:25:40,230.0,16.31,0.95
2024-01-15T16:25:50,230.0,16.35,0.95
2024-01-15T16:26:00,230.0,16.38,0.95
2024-01-15T16:26:10,230.0,16.4,0.95
2024-01-15T16:26:20,230.0,16.42,0.95
2024-01-15T16:26:30,230.0,16.44,0.95
2024-01-15T16:26:40,230.0,16.45,0.95
2024-01-15T16:26:50,230.0,16.46,0.95
2024-01-15T16:27:00,230.0,16.31,0.95
2024-01-15T16:27:10,230.0,16.65,0.95
2024-01-15T16:27:20,230.0,16.62,0.95
2024-01-15T16:27:30,230.0,16.87,0.95
2024-01-15T16:27:40,229.8,16.8,0.95
2024-01-15T16:27:50,229.8,16.74,0.95
2024-01-15T16:28:00,230.0,16.69,0.95
2024-01-15T16:28:10,230.0,16.65,0.95
2024-01-15T16:28:20,230.0,16.62,0.95
2024-01-15T16:28:30,230.0,16.6,0.95
2024-01-15T16:28:40,230.0,16.58,0.95
2024-01-15T16:28:50,230.0,16.59,0.95
2024-01-15T16:29:00,230.0,16.47,0.95
2024-01-15T16:29:10,230.0,16.48,0.95
2024-01-15T16:29:20,230.0,16.48,0.95
2024-01-15T16:29:30,230.0,16.48,0.95
2024-01-15T16:29:40,230.0,16.48,0.95
2024-01-15T16:29:50,230.6,16.08,0.95
2024-01-15T16:30:00,230.0,16.16,0.95
2024-01-15T16:30:10,230.0,16.61,0.95
2024-01-15T16:30:20,230.0,16.68,0.95
2024-01-15T16:30:30,230.0,16.64,0.95
2024-01-15T16:30:40,230.0,16.65,0.95
2024-01-15T16:30:50,230.0,16.98,0.95
2024-01-15T16:31:00,230.0,16.93,0.95
2024-01-15T16:31:10,230.0,16.84,0.95
2024-01-15T16:31:20,230.0,16.77,0.95
2024-01-15T16:31:30,230.0,17.18,0.95
2024-01-15T16:31:40,230.0,17.04,0.95
2024-01-15T16:31:50,230.0,16.93,0.95
2024-01-15T16:32:00,230.0,16.84,0.95
2024-01-15T16:32:10,230.0,17.04,0.95
2024-01-15T16:32:20,230.0,16.93,0.95
2024-01-15T16:32:30,230.0,16.84,0.95
2024-01-15T16:32:40,230.0,16.77,0.95
2024-01-15T16:32:50,230.0,16.72,0.95
2024-01-15T16:33:00,230.0,16.57,0.95
2024-01-15T16:33:10,230.0,16.56,0.95
2024-01-15T16:33:20,230.0,16.55,0.95
2024-01-15T16:33:30,230.0,16.54,0.95
2024-01-15T16:33:40,230.0,16.53,0.95
2024-01-15T16:33:50,230.0,16.52,0.95
2024-01-15T16:34:00,230.0,16.52,0.95
2024-01-15T16:34:10,230.0,16.52,0.95
2024-01-15T16:34:20,230.0,16.05,0.95
2024-01-15T16:34:30,230.0,16.14,0.95
2024-01-15T16:34:40,230.0,16.21,0.95
2024-01-15T16:34:50,230.0,16.43,0.95
2024-01-15T16:35:00,230.0,16.64,0.95
2024-01-15T16:35:10,230.0,16.61,0.95
2024-01-15T16:35:20,230.0,16.59,0.95
2024-01-15T16:35:30,230.0,16.88,0.95
2024-01-15T16:35:40,230.0,16.8,0.95
2024-01-15T16:35:50,230.0,16.74,0.95
2024-01-15T16:36:00,230.0,16.69,0.95
2024-01-15T16:36:10,230.0,16.65,0.95
2024-01-15T16:36:20,230.0,17.1,0.95
2024-01-15T16:36:30,230.0,16.98,0.95
2024-01-15T16:36:40,230.0,16.51,0.95
2024-01-15T16:36:50,230.0,16.51,0.95
2024-01-15T16:37:00,230.0,16.63,0.95
2024-01-15T16:37:10,230.0,16.6,0.95
2024-01-15T16:37:20,230.0,16.58,0.95
2024-01-15T16:37:30,230.0,16.55,0.95
2024-01-15T16:37:40,230.0,16.54,0.95
2024-01-15T16:37:50,230.0,16.53,0.95
2024-01-15T16:38:00,230.0,16.52,0.95
2024-01-15T16:38:10,230.0,16.24,0.95
2024-01-15T16:38:20,230.0,16.29,0.95
2024-01-15T16:38:30,229.8,16.33,0.95
2024-01-15T16:38:40,230.0,16.36,0.95
2024-01-15T16:38:50,230.0,16.39,0.95
2024-01-15T16:39:00,230.0,16.41,0.95
2024-01-15T16:39:10,230.0,16.13,0.95
2024-01-15T16:39:20,230.0,16.2,0.95
2024-01-15T16:39:30,230.0,16.26,0.95
2024-01-15T16:39:40,230.0,16.31,0.95
2024-01-15T16:39:50,230.0,16.35,0.95
2024-01-15T16:40:00,230.0,16.38,0.95
2024-01-15T16:40:10,230.0,16.4,0.95
2024-01-15T16:40:20,230.0,16.12,0.95
2024-01-15T16:40:30,230.7,16.2,0.95
2024-01-15T16:40:40,230.0,16.05,0.95
2024-01-15T16:40:50,230.0,16.14,0.95
2024-01-15T16:41:00,230.0,16.08,0.95
2024-01-15T16:41:10,230.0,16.16,0.95
2024-01-15T16:41:20,230.0,16.23,0.95
2024-01-15T16:41:30,230.0,16.28,0.95
2024-01-15T16:41:40,229.8,16.36,0.95
2024-01-15T16:41:50,230.0,16.39,0.95
2024-01-15T16:42:00,230.0,16.78,0.95
2024-01-15T16:42:10,230.0,16.72,0.95
2024-01-15T16:42:20,230.0,16.68,0.95
2024-01-15T16:42:30,230.2,16.44,0.95
2024-01-15T16:42:40,230.0,16.13,0.95
2024-01-15T16:42:50,230.0,16.2,0.95
2024-01-15T16:43:00,230.1,16.26,0.95
2024-01-15T16:43:10,229.8,16.17,0.95
2024-01-15T16:43:20,230.0,16.24,0.95
2024-01-15T16:43:30,230.0,16.29,0.95
2024-01-15T16:43:40,230.0,16.1,0.95
2024-01-15T16:43:50,230.0,16.18,0.95
2024-01-15T16:44:00,230.0,16.24,0.95
2024-01-15T16:44:10,230.0,16.29,0.95
2024-01-15T16:44:20,230.0,16.33,0.95
2024-01-15T16:44:30,230.0,16.36,0.95
2024-01-15T16:44:40,230.0,16.39,0.95
2024-01-15T16:44:50,230.0,16.29,0.95
2024-01-15T16:45:00,230.0,16.45,0.95
2024-01-15T16:45:10,229.5,16.46,0.95
2024-01-15T16:45:20,230.0,16.47,0.95
2024-01-15T16:45:30,230.0,16.48,0.95
2024-01-15T16:45:40,230.0,16.48,0.95
2024-01-15T16:45:50,230.0,16.48,0.95
2024-01-15T16:46:00,230.0,16.48,0.95
2024-01-15T16:46:10,230.0,16.48,0.95
2024-01-15T16:46:20,230.0,16.48,0.95
2024-01-15T16:46:30,230.0,16.02,0.95
2024-01-15T16:46:40,230.0,16.12,0.95
2024-01-15T16:46:50,230.0,16.2,0.95
2024-01-15T16:47:00,229.8,16.29,0.95
2024-01-15T16:47:10,230.0,16.33,0.95
2024-01-15T16:47:20,230.0,16.36,0.95
2024-01-15T16:47:30,230.0,16.43,0.95
2024-01-15T16:47:40,230.0,16.44,0.95
2024-01-15T16:47:50,230.0,16.16,0.95
2024-01-15T16:48:00,230.2,16.23,0.95
2024-01-15T16:48:10,230.0,16.28,0.95
2024-01-15T16:48:20,230.0,16.32,0.95
2024-01-15T16:48:30,230.0,16.36,0.95
2024-01-15T16:48:40,230.0,16.19,0.95
2024-01-15T16:48:50,230.0,16.64,0.95
2024-01-15T16:49:00,230.0,16.61,0.95
2024-01-15T16:49:10,230.0,16.33,0.95
2024-01-15T16:49:20,229.6,16.36,0.95
2024-01-15T16:49:30,229.9,16.03,0.95
2024-01-15T16:49:40,230.0,16.12,0.95
2024-01-15T16:49:50,230.0,16.36,0.95
2024-01-15T16:50:00,230.0,16.39,0.95
2024-01-15T16:50:10,230.0,16.41,0.95
2024-01-15T16:50:20,230.0,16.43,0.95
2024-01-15T16:50:30,230.0,16.44,0.95
2024-01-15T16:50:40,230.0,16.45,0.95
2024-01-15T16:50:50,230.0,16.46,0.95
2024-01-15T16:51:00,230.0,16.55,0.95
2024-01-15T16:51:10,230.0,16.34,0.95
2024-01-15T16:51:20,230.0,16.37,0.95
2024-01-15T16:51:30,229.9,16.4,0.95
2024-01-15T16:51:40,230.0,16.42,0.95
2024-01-15T16:51:50,230.0,16.44,0.95
2024-01-15T16:52:00,230.0,16.35,0.95
2024-01-15T16:52:10,230.0,15.92,0.95
2024-01-15T16:52:20,229.9,16.04,0.95
2024-01-15T16:52:30,230.0,16.13,0.95
2024-01-15T16:52:40,230.0,16.33,0.95
2024-01-15T16:52:50,230.0,16.5,0.95
2024-01-15T16:53:00,230.0,16.5,0.95
2024-01-15T16:53:10,230.0,16.5,0.95
2024-01-15T16:53:20,230.0,16.5,0.95
2024-01-15T16:53:30,230.0,16.83,0.95
2024-01-15T16:53:40,230.0,16.76,0.95
2024-01-15T16:53:50,230.0,16.61,0.95
2024-01-15T16:54:00,230.0,16.59,0.95
2024-01-15T16:54:10,230.0,16.89,0.95
2024-01-15T16:54:20,230.0,16.38,0.95
2024-01-15T16:54:30,230.0,16.4,0.95
2024-01-15T16:54:40,230.0,16.42,0.95
2024-01-15T16:54:50,230.0,16.44,0.95
2024-01-15T16:55:00,230.0,16.95,0.95
2024-01-15T16:55:10,230.0,16.86,0.95
2024-01-15T16:55:20,230.0,16.79,0.95
2024-01-15T16:55:30,230.0,16.73,0.95
2024-01-15T16:55:40,230.0,16.68,0.95
2024-01-15T16:55:50,230.0,16.64,0.95
2024-01-15T16:56:00,230.0,16.61,0.95
2024-01-15T16:56:10,230.0,16.59,0.95
2024-01-15T16:56:20,230.0,16.98,0.95
2024-01-15T16:56:30,230.0,16.69,0.95
2024-01-15T16:56:40,230.0,16.65,0.95
2024-01-15T16:56:50,230.0,16.94,0.95
2024-01-15T16:57:00,230.0,16.85,0.95
2024-01-15T16:57:10,230.0,16.74,0.95
2024-01-15T16:57:20,230.0,16.69,0.95
2024-01-15T16:57:30,230.0,16.65,0.95
2024-01-15T16:57:40,230.0,16.62,0.95
2024-01-15T16:57:50,230.0,16.11,0.95
2024-01-15T16:58:00,230.0,16.19,0.95
2024-01-15T16:58:10,230.0,16.06,0.95
2024-01-15T16:58:20,230.0,16.15,0.95
2024-01-15T16:58:30,230.0,16.22,0.95
2024-01-15T16:58:40,230.0,16.57,0.95
2024-01-15T16:58:50,230.0,16.56,0.95
2024-01-15T16:59:00,230.0,16.55,0.95
2024-01-15T16:59:10,230.0,16.57,0.95
2024-01-15T16:59:20,230.0,16.56,0.95
2024-01-15T16:59:30,230.0,16.55,0.95
2024-01-15T16:59:40,230.0,16.54,0.95
2024-01-15T16:59:50,230.0,16.53,0.95
2024-01-15T17:00:00,230.0,16.52,0.95
2024-01-15T17:00:10,230.0,16.52,0.95
2024-01-15T17:00:20,230.1,16.16,0.95
2024-01-15T17:00:30,230.0,16.23,0.95
2024-01-15T17:00:40,230.0,16.28,0.95
2024-01-15T17:00:50,230.0,16.32,0.95
2024-01-15T17:01:00,230.0,15.86,0.95
2024-01-15T17:01:10,230.0,15.99,0.95
2024-01-15T17:01:20,230.0,16.09,0.95
2024-01-15T17:01:30,230.0,16.27,0.95
2024-01-15T17:01:40,230.0,16.2,0.95
2024-01-15T17:01:50,230.0,16.26,0.95
2024-01-15T17:02:00,230.0,16.31,0.95
2024-01-15T17:02:10,230.0,16.35,0.95
2024-01-15T17:02:20,230.0,16.38,0.95
2024-01-15T17:02:30,230.0,16.4,0.95
2024-01-15T17:02:40,230.0,16.42,0.95
2024-01-15T17:02:50,230.0,16.44,0.95
2024-01-15T17:03:00,230.0,16.52,0.95
2024-01-15T17:03:10,230.0,16.52,0.95
2024-01-15T17:03:20,230.0,16.52,0.95
2024-01-15T17:03:30,230.0,16.36,0.95
2024-01-15T17:03:40,230.0,16.39,0.95
2024-01-15T17:03:50,230.0,16.41,0.95
2024-01-15T17:04:00,230.0,16.05,0.95
2024-01-15T17:04:10,230.0,16.14,0.95
2024-01-15T17:04:20,230.0,15.8,0.95
2024-01-15T17:04:30,230.0,15.94,0.95
2024-01-15T17:04:40,230.0,15.73,0.95
2024-01-15T17:04:50,230.0,15.88,0.95
2024-01-15T17:05:00,230.0,16.0,0.95
2024-01-15T17:05:10,230.0,16.0,0.95
2024-01-15T17:05:20,230.0,16.1,0.95
2024-01-15T17:05:30,230.0,16.18,0.95
2024-01-15T17:05:40,230.0,16.24,0.95
2024-01-15T17:05:50,230.0,16.29,0.95
2024-01-15T17:06:00,230.0,16.33,0.95
2024-01-15T17:06:10,230.0,16.36,0.95
2024-01-15T17:06:20,230.0,16.39,0.95
2024-01-15T17:06:30,230.0,16.81,0.95
2024-01-15T17:06:40,230.0,16.75,0.95
2024-01-15T17:06:50,229.8,16.78,0.95
2024-01-15T17:07:00,230.0,16.72,0.95
2024-01-15T17:07:10,230.0,16.68,0.95
2024-01-15T17:07:20,230.0,16.64,0.95
2024-01-15T17:07:30,230.0,16.52,0.95
2024-01-15T17:07:40,230.0,16.52,0.95
2024-01-15T17:07:50,230.0,16.52,0.95
2024-01-15T17:08:00,230.0,16.9,0.95
2024-01-15T17:08:10,230.0,16.55,0.95
2024-01-15T17:08:20,230.0,16.54,0.95
2024-01-15T17:08:30,230.0,16.77,0.95
2024-01-15T17:08:40,230.0,16.72,0.95
2024-01-15T17:08:50,230.0,16.68,0.95
2024-01-15T17:09:00,230.0,16.53,0.95
2024-01-15T17:09:10,230.0,16.52,0.95
2024-01-15T17:09:20,230.0,16.52,0.95
2024-01-15T17:09:30,230.0,16.52,0.95
2024-01-15T17:09:40,230.0,16.52,0.95
2024-01-15T17:09:50,230.0,16.52,0.95
2024-01-15T17:10:00,230.0,16.52,0.95
2024-01-15T17:10:10,230.0,16.52,0.95
2024-01-15T17:10:20,230.0,16.73,0.95
2024-01-15T17:10:30,230.0,16.68,0.95
2024-01-15T17:10:40,230.0,16.64,0.95
2024-01-15T17:10:50,230.0,16.61,0.95
2024-01-15T17:11:00,230.0,16.4,0.95
2024-01-15T17:11:10,230.0,16.42,0.95
2024-01-15T17:11:20,230.0,16.04,0.95
2024-01-15T17:11:30,230.0,16.13,0.95
2024-01-15T17:11:40,230.2,16.05,0.95
2024-01-15T17:11:50,230.0,16.14,0.95
2024-01-15T17:12:00,230.0,16.21,0.95
2024-01-15T17:12:10,230.0,16.71,0.95
2024-01-15T17:12:20,230.0,16.67,0.95
2024-01-15T17:12:30,230.0,16.64,0.95
2024-01-15T17:12:40,230.1,16.61,0.95
2024-01-15T17:12:50,230.0,16.59,0.95
2024-01-15T17:13:00,230.0,16.36,0.95
2024-01-15T17:13:10,230.0,16.39,0.95
2024-01-15T17:13:20,230.0,16.06,0.95
2024-01-15T17:13:30,230.0,15.71,0.95
2024-01-15T17:13:40,230.0,16.22,0.95
2024-01-15T17:13:50,230.0,16.28,0.95
2024-01-15T17:14:00,230.0,16.32,0.95
2024-01-15T17:14:10,230.0,16.36,0.95
2024-01-15T17:14:20,230.0,16.39,0.95
2024-01-15T17:14:30,230.0,16.41,0.95
2024-01-15T17:14:40,230.0,16.43,0.95
2024-01-15T17:14:50,229.8,16.44,0.95
2024-01-15T17:15:00,230.0,16.45,0.95
2024-01-15T17:15:10,230.0,16.36,0.95
2024-01-15T17:15:20,230.0,16.39,0.95
2024-01-15T17:15:30,230.0,16.41,0.95
2024-01-15T17:15:40,230.0,16.43,0.95
2024-01-15T17:15:50,230.0,15.96,0.95
2024-01-15T17:16:00,230.0,16.07,0.95
2024-01-15T17:16:10,230.1,16.16,0.95
2024-01-15T17:16:20,230.0,16.16,0.95
2024-01-15T17:16:30,230.0,16.23,0.95
2024-01-15T17:16:40,230.0,16.28,0.95
2024-01-15T17:16:50,230.0,16.32,0.95
2024-01-15T17:17:00,230.0,16.36,0.95
2024-01-15T17:17:10,230.0,16.39,0.95
2024-01-15T17:17:20,230.0,15.98,0.95
2024-01-15T17:17:30,230.1,16.08,0.95
2024-01-15T17:17:40,230.0,16.16,0.95
2024-01-15T17:17:50,230.0,16.26,0.95
2024-01-15T17:18:00,230.0,16.31,0.95
2024-01-15T17:18:10,230.0,16.35,0.95
2024-01-15T17:18:20,230.0,16.38,0.95
2024-01-15T17:18:30,230.0,15.96,0.95
2024-01-15T17:18:40,230.0,16.42,0.95
2024-01-15T17:18:50,230.0,16.44,0.95
2024-01-15T17:19:00,230.0,16.45,0.95
2024-01-15T17:19:10,229.9,16.46,0.95
2024-01-15T17:19:20,230.0,16.47,0.95
2024-01-15T17:19:30,230.0,16.48,0.95
2024-01-15T17:19:40,230.0,16.6,0.95
2024-01-15T17:19:50,230.0,16.58,0.95
2024-01-15T17:20:00,230.0,16.56,0.95
2024-01-15T17:20:10,230.1,17.02,0.95
2024-01-15T17:20:20,230.0,16.92,0.95
2024-01-15T17:20:30,230.0,17.13,0.95
2024-01-15T17:20:40,230.0,16.85,0.95
2024-01-15T17:20:50,230.2,16.94,0.95
2024-01-15T17:21:00,230.0,16.85,0.95
2024-01-15T17:21:10,230.0,16.78,0.95
2024-01-15T17:21:20,230.0,16.43,0.95
2024-01-15T17:21:30,230.0,16.44,0.95
2024-01-15T17:21:40,230.0,16.45,0.95
2024-01-15T17:21:50,230.0,16.46,0.95
2024-01-15T17:22:00,229.3,16.79,0.95
2024-01-15T17:22:10,230.0,16.62,0.95
2024-01-15T17:22:20,230.0,16.6,0.95
2024-01-15T17:22:30,230.0,16.51,0.95
2024-01-15T17:22:40,230.0,16.51,0.95
2024-01-15T17:22:50,230.0,16.51,0.95
2024-01-15T17:23:00,230.0,16.51,0.95
2024-01-15T17:23:10,230.0,16.51,0.95
2024-01-15T17:23:20,230.0,16.51,0.95
2024-01-15T17:23:30,230.0,16.51,0.95
2024-01-15T17:23:40,230.0,16.51,0.95
2024-01-15T17:23:50,230.0,16.72,0.95
2024-01-15T17:24:00,229.8,16.68,0.95
2024-01-15T17:24:10,230.0,16.64,0.95
2024-01-15T17:24:20,230.1,16.61,0.95
2024-01-15T17:24:30,230.0,16.59,0.95
2024-01-15T17:24:40,229.8,16.57,0.95
2024-01-15T17:24:50,230.0,16.56,0.95
2024-01-15T17:25:00,230.0,16.55,0.95
2024-01-15T17:25:10,230.0,16.54,0.95
2024-01-15T17:25:20,230.0,16.94,0.95
2024-01-15T17:25:30,230.0,16.85,0.95
2024-01-15T17:25:40,230.0,16.78,0.95
2024-01-15T17:25:50,230.0,16.72,0.95
2024-01-15T17:26:00,230.0,16.68,0.95
2024-01-15T17:26:10,230.0,16.4,0.95
2024-01-15T17:26:20,230.0,16.42,0.95
2024-01-15T17:26:30,230.0,16.44,0.95
2024-01-15T17:26:40,230.0,16.45,0.95
2024-01-15T17:26:50,230.0,16.75,0.95
2024-01-15T17:27:00,230.0,16.7,0.95
2024-01-15T17:27:10,230.0,16.45,0.95
2024-01-15T17:27:20,229.9,16.46,0.95
2024-01-15T17:27:30,230.0,16.47,0.95
2024-01-15T17:27:40,230.0,16.48,0.95
2024-01-15T17:27:50,230.0,16.48,0.95
2024-01-15T17:28:00,230.0,16.48,0.95
2024-01-15T17:28:10,230.0,16.48,0.95
2024-01-15T17:28:20,230.0,16.48,0.95
2024-01-15T17:28:30,230.0,16.48,0.95
2024-01-15T17:28:40,230.0,16.48,0.95
2024-01-15T17:28:50,230.0,16.53,0.95
2024-01-15T17:29:00,230.0,16.52,0.95
2024-01-15T17:29:10,230.0,16.52,0.95
2024-01-15T17:29:20,230.0,16.52,0.95
2024-01-15T17:29:30,230.0,16.52,0.95
2024-01-15T17:29:40,230.0,16.52,0.95
2024-01-15T17:29:50,230.1,16.52,0.95
2024-01-15T17:30:00,230.0,16.5,0.95
2024-01-15T17:30:10,230.0,16.5,0.95
2024-01-15T17:30:20,230.0,16.49,0.95
2024-01-15T17:30:30,230.0,16.49,0.95
2024-01-15T17:30:40,230.0,16.49,0.95
2024-01-15T17:30:50,230.0,16.49,0.95
2024-01-15T17:31:00,230.0,16.49,0.95
2024-01-15T17:31:10,230.0,16.49,0.95
2024-01-15T17:31:20,230.0,16.18,0.95
2024-01-15T17:31:30,230.0,16.24,0.95
2024-01-15T17:31:40,230.0,16.29,0.95
2024-01-15T17:31:50,230.0,16.33,0.95
2024-01-15T17:32:00,230.0,16.47,0.95
2024-01-15T17:32:10,230.0,16.48,0.95
2024-01-15T17:32:20,230.0,16.48,0.95
2024-01-15T17:32:30,230.0,16.48,0.95
2024-01-15T17:32:40,230.0,16.48,0.95
2024-01-15T17:32:50,230.0,16.48,0.95
2024-01-15T17:33:00,230.0,16.48,0.95
2024-01-15T17:33:10,230.0,16.48,0.95
2024-01-15T17:33:20,230.0,16.48,0.95
2024-01-15T17:33:30,230.0,16.51,0.95
2024-01-15T17:33:40,230.0,17.01,0.95
2024-01-15T17:33:50,230.2,17.39,0.95
2024-01-15T17:34:00,230.0,17.21,0.95
2024-01-15T17:34:10,230.0,17.07,0.95
2024-01-15T17:34:20,230.0,17.25,0.95
2024-01-15T17:34:30,230.0,17.1,0.95
2024-01-15T17:34:40,230.0,16.98,0.95
2024-01-15T17:34:50,230.0,17.35,0.95
2024-01-15T17:35:00,230.0,16.97,0.95
2024-01-15T17:35:10,230.0,16.53,0.95
2024-01-15T17:35:20,230.0,16.52,0.95
2024-01-15T17:35:30,230.0,16.52,0.95
2024-01-15T17:35:40,230.0,16.11,0.95
2024-01-15T17:35:50,230.0,16.25,0.95
2024-01-15T17:36:00,230.0,16.3,0.95
2024-01-15T17:36:10,230.0,15.93,0.95
2024-01-15T17:36:20,230.0,16.04,0.95
2024-01-15T17:36:30,230.0,16.07,0.95
2024-01-15T17:36:40,230.0,16.16,0.95
2024-01-15T17:36:50,230.0,16.23,0.95
2024-01-15T17:37:00,230.0,16.28,0.95
2024-01-15T17:37:10,230.2,16.32,0.95
2024-01-15T17:37:20,230.0,16.46,0.95
2024-01-15T17:37:30,230.0,16.47,0.95
2024-01-15T17:37:40,230.0,16.48,0.95
2024-01-15T17:37:50,230.0,16.48,0.95
2024-01-15T17:38:00,230.0,16.48,0.95
2024-01-15T17:38:10,230.0,16.48,0.95
2024-01-15T17:38:20,230.0,16.73,0.95
2024-01-15T17:38:30,230.0,16.68,0.95
2024-01-15T17:38:40,230.0,16.64,0.95
2024-01-15T17:38:50,230.0,16.61,0.95
2024-01-15T17:39:00,230.1,16.59,0.95
2024-01-15T17:39:10,230.0,16.57,0.95
2024-01-15T17:39:20,230.0,16.56,0.95
2024-01-15T17:39:30,230.0,16.12,0.95
2024-01-15T17:39:40,230.0,16.2,0.95
2024-01-15T17:39:50,230.0,16.0,0.95
2024-01-15T17:40:00,230.0,15.98,0.95
2024-01-15T17:40:10,230.0,16.08,0.95
2024-01-15T17:40:20,230.0,16.16,0.95
2024-01-15T17:40:30,230.0,16.6,0.95
2024-01-15T17:40:40,230.1,16.58,0.95
2024-01-15T17:40:50,230.0,16.56,0.95
2024-01-15T17:41:00,229.8,16.55,0.95
2024-01-15T17:41:10,230.0,16.54,0.95
2024-01-15T17:41:20,230.0,16.53,0.95
2024-01-15T17:41:30,230.0,16.79,0.95
2024-01-15T17:41:40,230.0,16.73,0.95
2024-01-15T17:41:50,230.0,16.66,0.95
2024-01-15T17:42:00,230.0,16.63,0.95
2024-01-15T17:42:10,230.0,16.7,0.95
2024-01-15T17:42:20,230.0,16.63,0.95
2024-01-15T17:42:30,230.0,16.6,0.95
2024-01-15T17:42:40,230.0,16.58,0.95
2024-01-15T17:42:50,230.0,16.56,0.95
2024-01-15T17:43:00,229.8,16.55,0.95
2024-01-15T17:43:10,230.0,16.54,0.95
2024-01-15T17:43:20,229.8,16.07,0.95
2024-01-15T17:43:30,230.0,15.76,0.95
2024-01-15T17:43:40,230.0,15.91,0.95
2024-01-15T17:43:50,230.0,16.46,0.95
2024-01-15T17:44:00,230.0,16.47,0.95
2024-01-15T17:44:10,230.0,16.48,0.95
2024-01-15T17:44:20,230.0,16.48,0.95
2024-01-15T17:44:30,230.0,16.48,0.95
2024-01-15T17:44:40,230.0,16.48,0.95
2024-01-15T17:44:50,230.0,16.48,0.95
2024-01-15T17:45:00,230.0,16.48,0.95
2024-01-15T17:45:10,230.0,16.14,0.95
2024-01-15T17:45:20,230.0,16.21,0.95
2024-01-15T17:45:30,230.0,16.27,0.95
2024-01-15T17:45:40,230.0,16.32,0.95
2024-01-15T17:45:50,230.0,16.21,0.95
2024-01-15T17:46:00,230.0,16.27,0.95
2024-01-15T17:46:10,230.0,16.32,0.95
2024-01-15T17:46:20,230.0,16.36,0.95
2024-01-15T17:46:30,230.0,16.39,0.95
2024-01-15T17:46:40,229.8,16.41,0.95
2024-01-15T17:46:50,230.0,16.4,0.95
2024-01-15T17:47:00,230.0,16.42,0.95
2024-01-15T17:47:10,230.0,16.44,0.95
2024-01-15T17:47:20,230.0,16.71,0.95
2024-01-15T17:47:30,230.0,16.67,0.95
2024-01-15T17:47:40,230.0,16.64,0.95
2024-01-15T17:47:50,230.0,16.81,0.95
2024-01-15T17:48:00,230.0,16.75,0.95
2024-01-15T17:48:10,230.0,16.7,0.95
2024-01-15T17:48:20,230.0,16.75,0.95
2024-01-15T17:48:30,230.0,16.7,0.95
2024-01-15T17:48:40,230.0,16.89,0.95
2024-01-15T17:48:50,230.0,16.81,0.95
2024-01-15T17:49:00,230.0,16.51,0.95
2024-01-15T17:49:10,230.0,16.51,0.95
2024-01-15T17:49:20,230.0,16.33,0.95
2024-01-15T17:49:30,230.1,16.36,0.95
2024-01-15T17:49:40,230.0,16.39,0.95
2024-01-15T17:49:50,230.7,16.07,0.95
2024-01-15T17:50:00,230.0,16.16,0.95
2024-01-15T17:50:10,230.0,16.23,0.95
2024-01-15T17:50:20,230.0,16.28,0.95
2024-01-15T17:50:30,230.0,16.32,0.95
2024-01-15T17:50:40,230.0,16.36,0.95
2024-01-15T17:50:50,230.0,16.39,0.95
2024-01-15T17:51:00,230.0,16.15,0.95
2024-01-15T17:51:10,230.0,16.22,0.95
2024-01-15T17:51:20,230.0,16.28,0.95
2024-01-15T17:51:30,229.7,16.32,0.95
2024-01-15T17:51:40,229.9,16.21,0.95
2024-01-15T17:51:50,230.0,16.27,0.95
2024-01-15T17:52:00,230.0,16.08,0.95
2024-01-15T17:52:10,230.0,16.16,0.95
2024-01-15T17:52:20,230.0,16.23,0.95
2024-01-15T17:52:30,230.0,16.28,0.95
2024-01-15T17:52:40,230.0,16.32,0.95
2024-01-15T17:52:50,230.0,16.36,0.95
2024-01-15T17:53:00,230.0,16.39,0.95
2024-01-15T17:53:10,230.0,16.41,0.95
2024-01-15T17:53:20,230.0,16.72,0.95
2024-01-15T17:53:30,230.0,16.68,0.95
2024-01-15T17:53:40,230.0,16.64,0.95
2024-01-15T17:53:50,230.0,16.61,0.95
2024-01-15T17:54:00,230.0,16.59,0.95
2024-01-15T17:54:10,230.0,16.44,0.95
2024-01-15T17:54:20,230.0,16.07,0.95
2024-01-15T17:54:30,230.0,16.16,0.95
2024-01-15T17:54:40,230.0,16.25,0.95
2024-01-15T17:54:50,230.0,16.3,0.95
2024-01-15T17:55:00,230.0,16.69,0.95
2024-01-15T17:55:10,230.0,16.91,0.95
2024-01-15T17:55:20,230.0,16.83,0.95
2024-01-15T17:55:30,230.0,16.76,0.95
2024-01-15T17:55:40,230.0,16.71,0.95
2024-01-15T17:55:50,230.0,16.81,0.95
2024-01-15T17:56:00,230.0,16.75,0.95
2024-01-15T17:56:10,230.0,17.09,0.95
2024-01-15T17:56:20,230.0,16.97,0.95
2024-01-15T17:56:30,230.0,16.88,0.95
2024-01-15T17:56:40,230.1,16.8,0.95
2024-01-15T17:56:50,230.0,16.98,0.95
2024-01-15T17:57:00,230.0,17.01,0.95
2024-01-15T17:57:10,230.0,16.91,0.95
2024-01-15T17:57:20,230.0,16.69,0.95
2024-01-15T17:57:30,230.0,16.65,0.95
2024-01-15T17:57:40,230.0,16.62,0.95
2024-01-15T17:57:50,230.0,16.6,0.95
2024-01-15T17:58:00,230.0,16.58,0.95
2024-01-15T17:58:10,230.0,16.56,0.95
2024-01-15T17:58:20,230.0,16.55,0.95
2024-01-15T17:58:30,230.0,16.54,0.95
2024-01-15T17:58:40,230.0,16.53,0.95
2024-01-15T17:58:50,230.0,16.52,0.95
2024-01-15T17:59:00,230.1,16.64,0.95
2024-01-15T17:59:10,230.0,16.61,0.95
2024-01-15T17:59:20,230.0,16.85,0.95
2024-01-15T17:59:30,230.0,17.14,0.95
2024-01-15T17:59:40,230.0,17.16,0.95
2024-01-15T17:59:50,230.0,17.03,0.95
2024-01-15T18:00:00,230.0,17.52,0.95
2024-01-15T18:00:10,230.0,17.61,0.95
2024-01-15T18:00:20,230.0,17.99,0.95
2024-01-15T18:00:30,230.0,18.29,0.95
2024-01-15T18:00:40,230.0,18.53,0.95
2024-01-15T18:00:50,230.0,18.72,0.95
2024-01-15T18:01:00,230.0,18.76,0.95
2024-01-15T18:01:10,230.0,18.91,0.95
2024-01-15T18:01:20,230.0,19.03,0.95
2024-01-15T18:01:30,230.0,19.27,0.95
2024-01-15T18:01:40,230.0,19.34,0.95
2024-01-15T18:01:50,230.0,19.37,0.95
2024-01-15T18:02:00,230.0,19.4,0.95
2024-01-15T18:02:10,230.0,19.14,0.95
2024-01-15T18:02:20,230.0,18.86,0.95
2024-01-15T18:02:30,230.0,19.08,0.95
2024-01-15T18:02:40,230.0,19.01,0.95
2024-01-15T18:02:50,230.0,19.11,0.95
2024-01-15T18:03:00,230.2,19.19,0.95
2024-01-15T18:03:10,230.0,19.25,0.95
2024-01-15T18:03:20,230.0,19.74,0.95
2024-01-15T18:03:30,230.0,19.69,0.95
2024-01-15T18:03:40,229.9,19.65,0.95
2024-01-15T18:03:50,230.0,19.62,0.95
2024-01-15T18:04:00,230.0,19.6,0.95
2024-01-15T18:04:10,230.0,19.28,0.95
2024-01-15T18:04:20,230.0,19.32,0.95
2024-01-15T18:04:30,230.0,19.36,0.95
2024-01-15T18:04:40,230.0,19.39,0.95
2024-01-15T18:04:50,230.0,19.41,0.95
2024-01-15T18:05:00,230.0,19.44,0.95
2024-01-15T18:05:10,230.0,19.45,0.95
2024-01-15T18:05:20,230.0,19.46,0.95
2024-01-15T18:05:30,230.0,19.27,0.95
2024-01-15T18:05:40,230.0,19.45,0.95
2024-01-15T18:05:50,230.0,19.46,0.95
2024-01-15T18:06:00,230.0,19.47,0.95
2024-01-15T18:06:10,230.0,19.09,0.95
2024-01-15T18:06:20,230.0,19.17,0.95
2024-01-15T18:06:30,230.0,19.24,0.95
2024-01-15T18:06:40,230.0,19.29,0.95
2024-01-15T18:06:50,230.0,19.21,0.95
2024-01-15T18:07:00,230.0,19.27,0.95
2024-01-15T18:07:10,230.0,19.32,0.95
2024-01-15T18:07:20,230.0,19.36,0.95
2024-01-15T18:07:30,230.0,19.85,0.95
2024-01-15T18:07:40,230.0,19.78,0.95
2024-01-15T18:07:50,230.0,19.72,0.95
2024-01-15T18:08:00,230.0,19.68,0.95
2024-01-15T18:08:10,230.0,19.64,0.95
2024-01-15T18:08:20,230.0,19.61,0.95
2024-01-15T18:08:30,230.0,19.59,0.95
2024-01-15T18:08:40,230.0,19.57,0.95
2024-01-15T18:08:50,230.0,19.87,0.95
2024-01-15T18:09:00,230.0,19.8,0.95
2024-01-15T18:09:10,230.0,19.49,0.95
2024-01-15T18:09:20,230.0,19.09,0.95
2024-01-15T18:09:30,230.0,19.55,0.95
2024-01-15T18:09:40,230.0,19.54,0.95
2024-01-15T18:09:50,230.0,19.53,0.95
2024-01-15T18:10:00,230.0,19.6,0.95
2024-01-15T18:10:10,230.0,19.39,0.95
2024-01-15T18:10:20,230.0,19.41,0.95
2024-01-15T18:10:30,230.0,19.43,0.95
2024-01-15T18:10:40,230.0,19.44,0.95
2024-01-15T18:10:50,230.0,19.45,0.95
2024-01-15T18:11:00,230.0,19.47,0.95
2024-01-15T18:11:10,230.0,19.48,0.95
2024-01-15T18:11:20,230.0,19.48,0.95
2024-01-15T18:11:30,229.8,19.48,0.95
2024-01-15T18:11:40,230.0,19.48,0.95
2024-01-15T18:11:50,230.0,19.7,0.95
2024-01-15T18:12:00,230.2,19.66,0.95
2024-01-15T18:12:10,230.0,19.63,0.95
2024-01-15T18:12:20,230.0,20.1,0.95
2024-01-15T18:12:30,230.0,19.98,0.95
2024-01-15T18:12:40,230.0,19.88,0.95
2024-01-15T18:12:50,230.0,19.8,0.95
2024-01-15T18:13:00,230.0,19.74,0.95
2024-01-15T18:13:10,230.0,19.69,0.95
2024-01-15T18:13:20,230.0,19.65,0.95
2024-01-15T18:13:30,230.0,20.06,0.95
2024-01-15T18:13:40,230.1,20.33,0.95
2024-01-15T18:13:50,230.0,20.56,0.95
2024-01-15T18:14:00,230.0,20.35,0.95
2024-01-15T18:14:10,230.0,20.18,0.95
2024-01-15T18:14:20,230.0,20.04,0.95
2024-01-15T18:14:30,230.0,19.93,0.95
2024-01-15T18:14:40,230.0,19.84,0.95
2024-01-15T18:14:50,230.0,19.77,0.95
2024-01-15T18:15:00,230.0,19.72,0.95
2024-01-15T18:15:10,230.0,19.45,0.95
2024-01-15T18:15:20,230.0,19.46,0.95
2024-01-15T18:15:30,230.0,19.47,0.95
2024-01-15T18:15:40,230.0,19.48,0.95
2024-01-15T18:15:50,230.0,19.48,0.95
2024-01-15T18:16:00,230.0,19.48,0.95
2024-01-15T18:16:10,230.0,19.48,0.95
2024-01-15T18:16:20,230.9,19.48,0.95
2024-01-15T18:16:30,230.0,19.48,0.95
2024-01-15T18:16:40,230.0,19.31,0.95
2024-01-15T18:16:50,230.0,19.35,0.95
2024-01-15T18:17:00,230.0,19.38,0.95
2024-01-15T18:17:10,230.0,19.6,0.95
2024-01-15T18:17:20,230.0,19.58,0.95
2024-01-15T18:17:30,230.0,19.86,0.95
2024-01-15T18:17:40,230.0,19.79,0.95
2024-01-15T18:17:50,230.0,19.3,0.95
2024-01-15T18:18:00,230.0,19.34,0.95
2024-01-15T18:18:10,230.0,19.37,0.95
2024-01-15T18:18:20,230.0,19.8,0.95
2024-01-15T18:18:30,230.0,19.74,0.95
2024-01-15T18:18:40,230.0,19.69,0.95
2024-01-15T18:18:50,230.0,19.65,0.95
2024-01-15T18:19:00,230.0,19.74,0.95
2024-01-15T18:19:10,230.0,19.69,0.95
2024-01-15T18:19:20,230.0,19.65,0.95
2024-01-15T18:19:30,230.0,19.43,0.95
2024-01-15T18:19:40,230.0,19.78,0.95
2024-01-15T18:19:50,230.0,19.72,0.95
2024-01-15T18:20:00,230.0,19.68,0.95
2024-01-15T18:20:10,230.0,20.02,0.95
2024-01-15T18:20:20,230.0,20.11,0.95
2024-01-15T18:20:30,230.0,19.99,0.95
2024-01-15T18:20:40,230.0,19.89,0.95
2024-01-15T18:20:50,229.9,19.53,0.95
2024-01-15T18:21:00,230.0,19.68,0.95
2024-01-15T18:21:10,230.0,19.61,0.95
2024-01-15T18:21:20,230.0,19.59,0.95
2024-01-15T18:21:30,230.0,19.57,0.95
2024-01-15T18:21:40,230.0,19.56,0.95
2024-01-15T18:21:50,229.9,19.55,0.95
2024-01-15T18:22:00,230.0,19.39,0.95
2024-01-15T18:22:10,230.1,19.41,0.95
2024-01-15T18:22:20,230.0,19.43,0.95
2024-01-15T18:22:30,230.0,19.44,0.95
2024-01-15T18:22:40,230.0,19.45,0.95
2024-01-15T18:22:50,230.0,19.46,0.95
2024-01-15T18:23:00,230.0,19.26,0.95
2024-01-15T18:23:10,230.0,19.31,0.95
2024-01-15T18:23:20,230.0,19.35,0.95
2024-01-15T18:23:30,230.0,19.38,0.95
2024-01-15T18:23:40,230.0,19.4,0.95
2024-01-15T18:23:50,230.0,19.42,0.95
2024-01-15T18:24:00,230.0,19.44,0.95
2024-01-15T18:24:10,230.0,19.45,0.95
2024-01-15T18:24:20,230.0,19.46,0.95
2024-01-15T18:24:30,230.0,19.05,0.95
2024-01-15T18:24:40,230.1,19.14,0.95
2024-01-15T18:24:50,230.0,19.21,0.95
2024-01-15T18:25:00,230.0,19.27,0.95
2024-01-15T18:25:10,230.0,19.32,0.95
2024-01-15T18:25:20,230.0,19.53,0.95
2024-01-15T18:25:30,230.0,19.52,0.95
2024-01-15T18:25:40,230.0,19.52,0.95
2024-01-15T18:25:50,230.0,19.27,0.95
2024-01-15T18:26:00,230.0,19.42,0.95
2024-01-15T18:26:10,230.0,19.44,0.95
2024-01-15T18:26:20,230.0,19.45,0.95
2024-01-15T18:26:30,230.0,19.46,0.95
2024-01-15T18:26:40,230.0,19.47,0.95
2024-01-15T18:26:50,230.0,19.48,0.95
2024-01-15T18:27:00,230.0,19.48,0.95
2024-01-15T18:27:10,230.0,19.88,0.95
2024-01-15T18:27:20,230.2,19.8,0.95
2024-01-15T18:27:30,230.0,19.74,0.95
2024-01-15T18:27:40,230.0,19.69,0.95
2024-01-15T18:27:50,230.0,19.65,0.95
2024-01-15T18:28:00,230.0,19.62,0.95
2024-01-15T18:28:10,230.0,19.37,0.95
2024-01-15T18:28:20,230.0,19.4,0.95
2024-01-15T18:28:30,230.0,19.42,0.95
2024-01-15T18:28:40,230.0,19.44,0.95
2024-01-15T18:28:50,230.0,19.16,0.95
2024-01-15T18:29:00,230.0,19.23,0.95
2024-01-15T18:29:10,230.0,19.28,0.95
2024-01-15T18:29:20,230.0,19.32,0.95
2024-01-15T18:29:30,230.0,18.97,0.95
2024-01-15T18:29:40,230.0,19.08,0.95
2024-01-15T18:29:50,230.0,19.44,0.95
2024-01-15T18:30:00,230.0,19.45,0.95
2024-01-15T18:30:10,230.0,19.63,0.95
2024-01-15T18:30:20,230.0,19.6,0.95
2024-01-15T18:30:30,230.0,19.58,0.95
2024-01-15T18:30:40,230.0,19.56,0.95
2024-01-15T18:30:50,230.0,19.55,0.95
2024-01-15T18:31:00,230.0,19.54,0.95
2024-01-15T18:31:10,230.0,19.53,0.95
2024-01-15T18:31:20,230.0,19.52,0.95
2024-01-15T18:31:30,230.0,19.52,0.95
2024-01-15T18:31:40,230.0,19.52,0.95
2024-01-15T18:31:50,230.0,19.52,0.95
2024-01-15T18:32:00,230.0,19.52,0.95
2024-01-15T18:32:10,230.0,19.52,0.95
2024-01-15T18:32:20,230.0,19.59,0.95
2024-01-15T18:32:30,230.0,19.57,0.95
2024-01-15T18:32:40,230.0,19.56,0.95
2024-01-15T18:32:50,230.0,19.55,0.95
2024-01-15T18:33:00,230.0,19.54,0.95
2024-01-15T18:33:10,230.0,19.53,0.95
2024-01-15T18:33:20,230.0,19.71,0.95
2024-01-15T18:33:30,230.0,19.67,0.95
2024-01-15T18:33:40,230.0,19.26,0.95
2024-01-15T18:33:50,230.0,19.31,0.95
2024-01-15T18:34:00,230.0,19.35,0.95
2024-01-15T18:34:10,230.0,19.38,0.95
2024-01-15T18:34:20,230.0,19.4,0.95
2024-01-15T18:34:30,230.0,19.42,0.95
2024-01-15T18:34:40,230.0,19.37,0.95
2024-01-15T18:34:50,229.9,19.4,0.95
2024-01-15T18:35:00,230.0,19.42,0.95
2024-01-15T18:35:10,230.1,19.44,0.95
2024-01-15T18:35:20,230.0,19.32,0.95
2024-01-15T18:35:30,230.0,19.36,0.95
2024-01-15T18:35:40,230.0,19.39,0.95
2024-01-15T18:35:50,230.0,19.41,0.95
2024-01-15T18:36:00,230.9,19.43,0.95
2024-01-15T18:36:10,230.0,19.83,0.95
2024-01-15T18:36:20,230.0,19.76,0.95
2024-01-15T18:36:30,230.0,19.71,0.95
2024-01-15T18:36:40,230.0,19.19,0.95
2024-01-15T18:36:50,230.0,19.25,0.95
2024-01-15T18:37:00,230.0,19.51,0.95
2024-01-15T18:37:10,230.0,19.02,0.95
2024-01-15T18:37:20,230.0,19.12,0.95
2024-01-15T18:37:30,230.0,18.88,0.95
2024-01-15T18:37:40,230.0,19.0,0.95
2024-01-15T18:37:50,230.0,19.1,0.95
2024-01-15T18:38:00,230.0,19.18,0.95
2024-01-15T18:38:10,230.0,18.91,0.95
2024-01-15T18:38:20,230.0,18.77,0.95
2024-01-15T18:38:30,230.0,18.92,0.95
2024-01-15T18:38:40,229.8,19.34,0.95
2024-01-15T18:38:50,230.0,19.37,0.95
2024-01-15T18:39:00,230.0,19.06,0.95
2024-01-15T18:39:10,230.0,19.15,0.95
2024-01-15T18:39:20,230.0,19.22,0.95
2024-01-15T18:39:30,229.8,19.28,0.95
2024-01-15T18:39:40,230.0,19.32,0.95
2024-01-15T18:39:50,230.0,19.36,0.95
2024-01-15T18:40:00,230.0,19.39,0.95
2024-01-15T18:40:10,230.0,19.36,0.95
2024-01-15T18:40:20,230.0,19.39,0.95
2024-01-15T18:40:30,230.0,19.41,0.95
2024-01-15T18:40:40,230.0,19.43,0.95
2024-01-15T18:40:50,230.0,19.22,0.95
2024-01-15T18:41:00,230.0,19.31,0.95
2024-01-15T18:41:10,230.2,19.35,0.95
2024-01-15T18:41:20,230.0,19.38,0.95
2024-01-15T18:41:30,230.0,19.4,0.95
2024-01-15T18:41:40,230.0,19.71,0.95
2024-01-15T18:41:50,230.0,19.67,0.95
2024-01-15T18:42:00,230.0,19.64,0.95
2024-01-15T18:42:10,230.0,19.61,0.95
2024-01-15T18:42:20,230.0,19.59,0.95
2024-01-15T18:42:30,230.0,19.44,0.95
2024-01-15T18:42:40,230.0,19.45,0.95
2024-01-15T18:42:50,230.0,18.97,0.95
2024-01-15T18:43:00,230.0,19.08,0.95
2024-01-15T18:43:10,230.0,18.75,0.95
2024-01-15T18:43:20,230.0,18.9,0.95
2024-01-15T18:43:30,230.0,19.02,0.95
2024-01-15T18:43:40,230.0,19.12,0.95
2024-01-15T18:43:50,230.0,19.2,0.95
2024-01-15T18:44:00,230.0,19.26,0.95
2024-01-15T18:44:10,230.0,19.31,0.95
2024-01-15T18:44:20,230.0,18.85,0.95
2024-01-15T18:44:30,230.0,19.41,0.95
2024-01-15T18:44:40,230.0,19.43,0.95
2024-01-15T18:44:50,230.0,19.44,0.95
2024-01-15T18:45:00,230.0,19.81,0.95
2024-01-15T18:45:10,230.0,19.75,0.95
2024-01-15T18:45:20,230.0,19.7,0.95
2024-01-15T18:45:30,229.8,19.28,0.95
2024-01-15T18:45:40,230.0,19.32,0.95
2024-01-15T18:45:50,230.0,19.36,0.95
2024-01-15T18:46:00,230.0,18.91,0.95
2024-01-15T18:46:10,230.0,19.03,0.95
2024-01-15T18:46:20,230.0,19.12,0.95
2024-01-15T18:46:30,230.3,19.2,0.95
2024-01-15T18:46:40,229.1,19.37,0.95
2024-01-15T18:46:50,230.0,19.4,0.95
2024-01-15T18:47:00,230.0,19.42,0.95
2024-01-15T18:47:10,230.0,19.31,0.95
2024-01-15T18:47:20,230.0,19.35,0.95
2024-01-15T18:47:30,230.0,19.2,0.95
2024-01-15T18:47:40,230.0,19.26,0.95
2024-01-15T18:47:50,230.0,19.56,0.95
2024-01-15T18:48:00,230.0,20.02,0.95
2024-01-15T18:48:10,230.0,20.15,0.95
2024-01-15T18:48:20,230.0,20.02,0.95
2024-01-15T18:48:30,230.0,20.06,0.95
2024-01-15T18:48:40,230.0,19.55,0.95
2024-01-15T18:48:50,230.0,19.54,0.95
2024-01-15T18:49:00,230.0,19.87,0.95
2024-01-15T18:49:10,230.0,19.65,0.95
2024-01-15T18:49:20,229.9,19.62,0.95
2024-01-15T18:49:30,230.0,19.6,0.95
2024-01-15T18:49:40,230.0,19.58,0.95
2024-01-15T18:49:50,230.0,19.56,0.95
2024-01-15T18:50:00,230.0,19.55,0.95
2024-01-15T18:50:10,230.0,19.54,0.95
2024-01-15T18:50:20,230.0,19.53,0.95
2024-01-15T18:50:30,230.0,19.74,0.95
2024-01-15T18:50:40,230.0,19.57,0.95
2024-01-15T18:50:50,230.0,19.56,0.95
2024-01-15T18:51:00,230.0,19.55,0.95
2024-01-15T18:51:10,230.0,19.54,0.95
2024-01-15T18:51:20,230.0,19.17,0.95
2024-01-15T18:51:30,230.0,19.14,0.95
2024-01-15T18:51:40,230.0,19.21,0.95
2024-01-15T18:51:50,230.0,19.21,0.95
2024-01-15T18:52:00,230.0,18.86,0.95
2024-01-15T18:52:10,230.0,18.99,0.95
2024-01-15T18:52:20,230.0,19.09,0.95
2024-01-15T18:52:30,230.0,19.17,0.95
2024-01-15T18:52:40,230.0,19.1,0.95
2024-01-15T18:52:50,230.0,19.18,0.95
2024-01-15T18:53:00,230.0,19.24,0.95
2024-01-15T18:53:10,230.0,18.87,0.95
2024-01-15T18:53:20,230.0,19.0,0.95
2024-01-15T18:53:30,230.0,18.65,0.95
2024-01-15T18:53:40,230.0,18.82,0.95
2024-01-15T18:53:50,230.0,18.96,0.95
2024-01-15T18:54:00,230.0,19.03,0.95
2024-01-15T18:54:10,230.0,19.12,0.95
2024-01-15T18:54:20,230.0,19.2,0.95
2024-01-15T18:54:30,230.0,19.73,0.95
2024-01-15T18:54:40,230.0,19.68,0.95
2024-01-15T18:54:50,230.0,19.64,0.95
2024-01-15T18:55:00,229.8,19.61,0.95
2024-01-15T18:55:10,230.0,19.59,0.95
2024-01-15T18:55:20,230.0,19.57,0.95
2024-01-15T18:55:30,230.0,19.06,0.95
2024-01-15T18:55:40,230.1,19.15,0.95
2024-01-15T18:55:50,229.9,19.22,0.95
2024-01-15T18:56:00,230.0,19.5,0.95
2024-01-15T18:56:10,230.2,19.41,0.95
2024-01-15T18:56:20,230.1,19.43,0.95
2024-01-15T18:56:30,230.0,19.44,0.95
2024-01-15T18:56:40,229.9,19.53,0.95
2024-01-15T18:56:50,230.0,19.93,0.95
2024-01-15T18:57:00,230.0,19.84,0.95
2024-01-15T18:57:10,230.0,19.64,0.95
2024-01-15T18:57:20,230.0,19.61,0.95
2024-01-15T18:57:30,230.0,19.14,0.95
2024-01-15T18:57:40,230.0,19.21,0.95
2024-01-15T18:57:50,229.8,19.09,0.95
2024-01-15T18:58:00,230.0,19.17,0.95
2024-01-15T18:58:10,230.0,19.24,0.95
2024-01-15T18:58:20,230.0,19.14,0.95
2024-01-15T18:58:30,230.0,19.21,0.95
2024-01-15T18:58:40,230.0,19.27,0.95
2024-01-15T18:58:50,229.8,19.1,0.95
2024-01-15T18:59:00,230.0,19.4,0.95
2024-01-15T18:59:10,230.0,19.17,0.95
2024-01-15T18:59:20,230.0,19.24,0.95
2024-01-15T18:59:30,230.0,19.29,0.95
2024-01-15T18:59:40,230.0,19.33,0.95
2024-01-15T18:59:50,230.0,19.36,0.95
2024-01-15T19:00:00,230.0,19.39,0.95
2024-01-15T19:00:10,230.0,19.41,0.95
2024-01-15T19:00:20,230.0,19.43,0.95
2024-01-15T19:00:30,230.0,19.44,0.95
2024-01-15T19:00:40,230.0,19.45,0.95
2024-01-15T19:00:50,229.9,19.46,0.95
2024-01-15T19:01:00,230.0,19.47,0.95
2024-01-15T19:01:10,230.0,19.48,0.95
2024-01-15T19:01:20,230.0,19.48,0.95
2024-01-15T19:01:30,230.0,19.48,0.95
2024-01-15T19:01:40,230.0,19.48,0.95
2024-01-15T19:01:50,230.0,19.48,0.95
2024-01-15T19:02:00,230.0,19.48,0.95
2024-01-15T19:02:10,230.0,19.48,0.95
2024-01-15T19:02:20,230.0,19.48,0.95
2024-01-15T19:02:30,230.0,19.48,0.95
2024-01-15T19:02:40,230.0,19.48,0.95
2024-01-15T19:02:50,230.0,19.48,0.95
2024-01-15T19:03:00,230.0,19.51,0.95
2024-01-15T19:03:10,230.0,19.51,0.95
2024-01-15T19:03:20,229.8,19.51,0.95
2024-01-15T19:03:30,230.0,19.51,0.95
2024-01-15T19:03:40,230.0,19.51,0.95
2024-01-15T19:03:50,230.0,19.51,0.95
2024-01-15T19:04:00,230.0,19.51,0.95
2024-01-15T19:04:10,230.0,19.51,0.95
2024-01-15T19:04:20,230.0,19.51,0.95
2024-01-15T19:04:30,230.0,19.51,0.95
2024-01-15T19:04:40,230.0,19.04,0.95
2024-01-15T19:04:50,230.0,19.13,0.95
2024-01-15T19:05:00,230.0,19.2,0.95
2024-01-15T19:05:10,229.9,19.15,0.95
2024-01-15T19:05:20,230.0,19.22,0.95
2024-01-15T19:05:30,230.0,19.28,0.95
2024-01-15T19:05:40,230.0,19.32,0.95
2024-01-15T19:05:50,230.0,19.36,0.95
2024-01-15T19:06:00,230.0,19.39,0.95
2024-01-15T19:06:10,230.0,19.41,0.95
2024-01-15T19:06:20,230.0,19.43,0.95
2024-01-15T19:06:30,230.0,19.47,0.95
2024-01-15T19:06:40,230.2,19.48,0.95
2024-01-15T19:06:50,230.0,19.48,0.95
2024-01-15T19:07:00,230.0,19.48,0.95
2024-01-15T19:07:10,230.0,19.48,0.95
2024-01-15T19:07:20,230.0,19.48,0.95
2024-01-15T19:07:30,230.0,19.37,0.95
2024-01-15T19:07:40,230.0,19.4,0.95
2024-01-15T19:07:50,230.0,19.03,0.95
2024-01-15T19:08:00,230.0,19.04,0.95
2024-01-15T19:08:10,230.0,19.24,0.95
2024-01-15T19:08:20,230.0,19.29,0.95
2024-01-15T19:08:30,230.0,19.33,0.95
2024-01-15T19:08:40,230.0,19.36,0.95
2024-01-15T19:08:50,230.0,19.39,0.95
2024-01-15T19:09:00,230.0,19.41,0.95
2024-01-15T19:09:10,230.0,19.43,0.95
2024-01-15T19:09:20,230.0,19.8,0.95
2024-01-15T19:09:30,230.0,19.62,0.95
2024-01-15T19:09:40,229.9,19.6,0.95
2024-01-15T19:09:50,230.0,19.58,0.95
2024-01-15T19:10:00,230.0,19.11,0.95
2024-01-15T19:10:10,230.0,19.19,0.95
2024-01-15T19:10:20,230.0,19.25,0.95
2024-01-15T19:10:30,230.0,19.3,0.95
2024-01-15T19:10:40,230.0,19.34,0.95
2024-01-15T19:10:50,230.0,19.37,0.95
2024-01-15T19:11:00,230.0,19.4,0.95
2024-01-15T19:11:10,230.0,19.42,0.95
2024-01-15T19:11:20,230.0,19.14,0.95
2024-01-15T19:11:30,230.0,19.21,0.95
2024-01-15T19:11:40,229.8,19.27,0.95
2024-01-15T19:11:50,230.2,19.33,0.95
2024-01-15T19:12:00,230.0,19.36,0.95
2024-01-15T19:12:10,230.0,19.15,0.95
2024-01-15T19:12:20,230.0,19.22,0.95
2024-01-15T19:12:30,230.0,19.28,0.95
2024-01-15T19:12:40,230.0,19.32,0.95
2024-01-15T19:12:50,230.0,19.36,0.95
2024-01-15T19:13:00,229.8,19.15,0.95
2024-01-15T19:13:10,230.0,19.07,0.95
2024-01-15T19:13:20,230.0,19.16,0.95
2024-01-15T19:13:30,230.0,19.23,0.95
2024-01-15T19:13:40,230.0,19.28,0.95
2024-01-15T19:13:50,230.0,19.78,0.95
2024-01-15T19:14:00,230.1,19.86,0.95
2024-01-15T19:14:10,230.0,19.52,0.95
2024-01-15T19:14:20,230.0,19.52,0.95
2024-01-15T19:14:30,230.0,19.52,0.95
2024-01-15T19:14:40,230.0,19.52,0.95
2024-01-15T19:14:50,230.0,20.0,0.95
2024-01-15T19:15:00,230.0,20.3,0.95
2024-01-15T19:15:10,230.0,20.14,0.95
2024-01-15T19:15:20,230.0,20.01,0.95
2024-01-15T19:15:30,230.0,20.27,0.95
2024-01-15T19:15:40,230.0,20.12,0.95
2024-01-15T19:15:50,230.0,20.4,0.95
2024-01-15T19:16:00,230.0,20.22,0.95
2024-01-15T19:16:10,230.0,20.54,0.95
2024-01-15T19:16:20,229.8,20.33,0.95
2024-01-15T19:16:30,230.0,20.16,0.95
2024-01-15T19:16:40,230.0,20.01,0.95
2024-01-15T19:16:50,230.0,19.91,0.95
2024-01-15T19:17:00,230.0,19.83,0.95
2024-01-15T19:17:10,230.0,19.76,0.95
2024-01-15T19:17:20,230.2,19.71,0.95
2024-01-15T19:17:30,230.0,19.66,0.95
2024-01-15T19:17:40,230.0,19.63,0.95
2024-01-15T19:17:50,230.0,19.26,0.95
2024-01-15T19:18:00,230.0,19.31,0.95
2024-01-15T19:18:10,230.0,19.44,0.95
2024-01-15T19:18:20,230.0,19.45,0.95
2024-01-15T19:18:30,230.0,19.8,0.95
2024-01-15T19:18:40,230.0,19.74,0.95
2024-01-15T19:18:50,230.0,19.69,0.95
2024-01-15T19:19:00,229.8,19.65,0.95
2024-01-15T19:19:10,229.8,19.71,0.95
2024-01-15T19:19:20,230.0,19.32,0.95
2024-01-15T19:19:30,230.0,19.36,0.95
2024-01-15T19:19:40,230.0,19.26,0.95
2024-01-15T19:19:50,230.0,19.31,0.95
2024-01-15T19:20:00,230.1,19.12,0.95
2024-01-15T19:20:10,230.0,19.42,0.95
2024-01-15T19:20:20,230.0,19.44,0.95
2024-01-15T19:20:30,230.0,19.78,0.95
2024-01-15T19:20:40,230.0,19.72,0.95
2024-01-15T19:20:50,230.1,20.14,0.95
2024-01-15T19:21:00,230.2,20.01,0.95
2024-01-15T19:21:10,230.0,19.91,0.95
2024-01-15T19:21:20,230.0,19.83,0.95
2024-01-15T19:21:30,230.0,19.76,0.95
2024-01-15T19:21:40,230.0,19.71,0.95
2024-01-15T19:21:50,230.0,19.67,0.95
2024-01-15T19:22:00,230.0,19.64,0.95
2024-01-15T19:22:10,230.1,19.61,0.95
2024-01-15T19:22:20,230.0,19.59,0.95
2024-01-15T19:22:30,230.0,20.04,0.95
2024-01-15T19:22:40,230.0,19.93,0.95
2024-01-15T19:22:50,229.8,19.84,0.95
2024-01-15T19:23:00,230.0,19.95,0.95
2024-01-15T19:23:10,230.0,19.86,0.95
2024-01-15T19:23:20,230.0,20.17,0.95
2024-01-15T19:23:30,230.0,20.04,0.95
2024-01-15T19:23:40,230.0,20.26,0.95
2024-01-15T19:23:50,230.0,20.11,0.95
2024-01-15T19:24:00,230.0,19.99,0.95
2024-01-15T19:24:10,230.0,19.89,0.95
2024-01-15T19:24:20,230.0,19.81,0.95
2024-01-15T19:24:30,230.0,19.75,0.95
2024-01-15T19:24:40,230.0,19.7,0.95
2024-01-15T19:24:50,230.0,19.66,0.95
2024-01-15T19:25:00,230.0,19.77,0.95
2024-01-15T19:25:10,230.0,19.72,0.95
2024-01-15T19:25:20,230.0,19.58,0.95
2024-01-15T19:25:30,230.0,19.56,0.95
2024-01-15T19:25:40,230.0,19.8,0.95
2024-01-15T19:25:50,230.0,19.74,0.95
2024-01-15T19:26:00,230.0,19.54,0.95
2024-01-15T19:26:10,230.0,19.27,0.95
2024-01-15T19:26:20,230.0,19.28,0.95
2024-01-15T19:26:30,230.0,19.32,0.95
2024-01-15T19:26:40,230.0,19.36,0.95
2024-01-15T19:26:50,229.9,19.73,0.95
2024-01-15T19:27:00,230.0,19.35,0.95
2024-01-15T19:27:10,231.0,19.38,0.95
2024-01-15T19:27:20,230.0,19.4,0.95
2024-01-15T19:27:30,230.0,19.67,0.95
2024-01-15T19:27:40,230.0,19.64,0.95
2024-01-15T19:27:50,230.0,19.61,0.95
2024-01-15T19:28:00,230.0,19.59,0.95
2024-01-15T19:28:10,230.0,19.57,0.95
2024-01-15T19:28:20,230.0,19.28,0.95
2024-01-15T19:28:30,230.0,19.32,0.95
2024-01-15T19:28:40,230.0,19.49,0.95
2024-01-15T19:28:50,230.0,19.25,0.95
2024-01-15T19:29:00,230.0,19.3,0.95
2024-01-15T19:29:10,230.0,19.34,0.95
2024-01-15T19:29:20,230.0,19.37,0.95
2024-01-15T19:29:30,230.0,19.4,0.95
2024-01-15T19:29:40,230.0,19.12,0.95
2024-01-15T19:29:50,230.2,19.2,0.95
2024-01-15T19:30:00,230.0,19.26,0.95
2024-01-15T19:30:10,230.0,19.31,0.95
2024-01-15T19:30:20,230.0,19.35,0.95
2024-01-15T19:30:30,230.0,19.38,0.95
2024-01-15T19:30:40,230.0,19.4,0.95
2024-01-15T19:30:50,230.0,19.13,0.95
2024-01-15T19:31:00,230.0,19.2,0.95
2024-01-15T19:31:10,230.0,19.26,0.95
2024-01-15T19:31:20,230.0,19.31,0.95
2024-01-15T19:31:30,230.0,18.99,0.95
2024-01-15T19:31:40,230.0,19.09,0.95
2024-01-15T19:31:50,230.0,19.17,0.95
2024-01-15T19:32:00,230.0,19.67,0.95
2024-01-15T19:32:10,230.0,19.37,0.95
2024-01-15T19:32:20,230.0,19.4,0.95
2024-01-15T19:32:30,230.0,19.77,0.95
2024-01-15T19:32:40,230.0,19.72,0.95
2024-01-15T19:32:50,230.0,19.93,0.95
2024-01-15T19:33:00,230.0,19.84,0.95
2024-01-15T19:33:10,230.0,19.77,0.95
2024-01-15T19:33:20,230.0,19.72,0.95
2024-01-15T19:33:30,229.8,20.09,0.95
2024-01-15T19:33:40,230.4,19.97,0.95
2024-01-15T19:33:50,230.0,19.93,0.95
2024-01-15T19:34:00,230.0,19.98,0.95
2024-01-15T19:34:10,230.0,20.13,0.95
2024-01-15T19:34:20,230.0,20.0,0.95
2024-01-15T19:34:30,230.0,19.9,0.95
2024-01-15T19:34:40,230.0,20.2,0.95
2024-01-15T19:34:50,230.0,20.5,0.95
2024-01-15T19:35:00,230.0,20.3,0.95
2024-01-15T19:35:10,230.0,20.14,0.95
2024-01-15T19:35:20,230.0,20.01,0.95
2024-01-15T19:35:30,230.0,19.91,0.95
2024-01-15T19:35:40,230.0,19.59,0.95
2024-01-15T19:35:50,230.0,19.57,0.95
2024-01-15T19:36:00,230.0,19.56,0.95
2024-01-15T19:36:10,230.0,19.5,0.95
2024-01-15T19:36:20,230.0,19.5,0.95
2024-01-15T19:36:30,230.0,19.37,0.95
2024-01-15T19:36:40,230.6,19.32,0.95
2024-01-15T19:36:50,230.0,19.36,0.95
2024-01-15T19:37:00,230.0,19.39,0.95
2024-01-15T19:37:10,230.0,19.45,0.95
2024-01-15T19:37:20,230.0,19.46,0.95
2024-01-15T19:37:30,230.0,19.54,0.95
2024-01-15T19:37:40,230.0,19.53,0.95
2024-01-15T19:37:50,230.0,19.52,0.95
2024-01-15T19:38:00,230.0,19.52,0.95
2024-01-15T19:38:10,230.0,19.52,0.95
2024-01-15T19:38:20,230.0,19.06,0.95
2024-01-15T19:38:30,230.0,19.06,0.95
2024-01-15T19:38:40,229.9,19.15,0.95
2024-01-15T19:38:50,230.0,19.23,0.95
2024-01-15T19:39:00,230.0,19.28,0.95
2024-01-15T19:39:10,230.0,18.86,0.95
2024-01-15T19:39:20,230.0,18.99,0.95
2024-01-15T19:39:30,230.0,19.39,0.95
2024-01-15T19:39:40,230.0,19.41,0.95
2024-01-15T19:39:50,230.0,19.43,0.95
2024-01-15T19:40:00,230.0,19.44,0.95
2024-01-15T19:40:10,230.0,19.45,0.95
2024-01-15T19:40:20,230.0,19.46,0.95
2024-01-15T19:40:30,230.1,19.47,0.95
2024-01-15T19:40:40,230.0,19.35,0.95
2024-01-15T19:40:50,230.0,19.01,0.95
2024-01-15T19:41:00,230.0,19.11,0.95
2024-01-15T19:41:10,230.1,18.83,0.95
2024-01-15T19:41:20,230.4,18.96,0.95
2024-01-15T19:41:30,230.0,19.07,0.95
2024-01-15T19:41:40,230.0,19.65,0.95
2024-01-15T19:41:50,230.0,19.41,0.95
2024-01-15T19:42:00,230.0,19.43,0.95
2024-01-15T19:42:10,230.0,19.44,0.95
2024-01-15T19:42:20,230.0,19.64,0.95
2024-01-15T19:42:30,230.0,19.61,0.95
2024-01-15T19:42:40,230.0,19.19,0.95
2024-01-15T19:42:50,230.0,19.25,0.95
2024-01-15T19:43:00,230.0,19.3,0.95
2024-01-15T19:43:10,230.1,19.34,0.95
2024-01-15T19:43:20,230.0,19.17,0.95
2024-01-15T19:43:30,230.0,19.24,0.95
2024-01-15T19:43:40,230.0,19.29,0.95
2024-01-15T19:43:50,230.0,19.33,0.95
2024-01-15T19:44:00,230.0,19.36,0.95
2024-01-15T19:44:10,230.0,19.39,0.95
2024-01-15T19:44:20,230.0,19.63,0.95
2024-01-15T19:44:30,230.0,19.23,0.95
2024-01-15T19:44:40,230.0,19.28,0.95
2024-01-15T19:44:50,230.0,19.32,0.95
2024-01-15T19:45:00,230.0,19.64,0.95
2024-01-15T19:45:10,230.0,19.61,0.95
2024-01-15T19:45:20,230.0,19.59,0.95
2024-01-15T19:45:30,230.1,19.57,0.95
2024-01-15T19:45:40,230.0,19.56,0.95
2024-01-15T19:45:50,230.0,19.55,0.95
2024-01-15T19:46:00,230.0,19.54,0.95
2024-01-15T19:46:10,230.0,19.53,0.95
2024-01-15T19:46:20,230.0,19.52,0.95
2024-01-15T19:46:30,230.0,19.52,0.95
2024-01-15T19:46:40,230.0,19.52,0.95
2024-01-15T19:46:50,230.0,19.52,0.95
2024-01-15T19:47:00,230.0,19.52,0.95
2024-01-15T19:47:10,230.0,19.52,0.95
2024-01-15T19:47:20,230.0,19.52,0.95
2024-01-15T19:47:30,230.1,19.44,0.95
2024-01-15T19:47:40,230.0,19.45,0.95
2024-01-15T19:47:50,230.0,19.46,0.95
2024-01-15T19:48:00,229.8,19.47,0.95
2024-01-15T19:48:10,230.0,19.48,0.95
2024-01-15T19:48:20,230.0,19.48,0.95
2024-01-15T19:48:30,229.8,19.48,0.95
2024-01-15T19:48:40,230.0,19.48,0.95
2024-01-15T19:48:50,230.0,19.48,0.95
2024-01-15T19:49:00,230.0,19.15,0.95
2024-01-15T19:49:10,230.0,19.22,0.95
2024-01-15T19:49:20,230.0,18.81,0.95
2024-01-15T19:49:30,230.0,18.95,0.95
2024-01-15T19:49:40,230.0,18.85,0.95
2024-01-15T19:49:50,230.0,18.98,0.95
2024-01-15T19:50:00,230.0,19.08,0.95
2024-01-15T19:50:10,229.9,19.16,0.95
2024-01-15T19:50:20,230.0,19.23,0.95
2024-01-15T19:50:30,230.0,19.28,0.95
2024-01-15T19:50:40,229.9,19.32,0.95
2024-01-15T19:50:50,230.0,19.36,0.95
2024-01-15T19:51:00,230.0,19.39,0.95
2024-01-15T19:51:10,230.0,19.41,0.95
2024-01-15T19:51:20,230.0,19.43,0.95
2024-01-15T19:51:30,230.0,19.44,0.95
2024-01-15T19:51:40,230.2,19.6,0.95
2024-01-15T19:51:50,230.0,19.58,0.95
2024-01-15T19:52:00,230.0,19.71,0.95
2024-01-15T19:52:10,230.2,19.67,0.95
2024-01-15T19:52:20,230.0,19.64,0.95
2024-01-15T19:52:30,230.0,19.87,0.95
2024-01-15T19:52:40,229.9,19.8,0.95
2024-01-15T19:52:50,230.0,19.74,0.95
2024-01-15T19:53:00,230.0,19.4,0.95
2024-01-15T19:53:10,230.0,19.42,0.95
2024-01-15T19:53:20,230.0,19.08,0.95
2024-01-15T19:53:30,230.0,19.16,0.95
2024-01-15T19:53:40,229.9,18.73,0.95
2024-01-15T19:53:50,230.0,18.88,0.95
2024-01-15T19:54:00,230.0,19.0,0.95
2024-01-15T19:54:10,230.0,18.94,0.95
2024-01-15T19:54:20,230.0,19.05,0.95
2024-01-15T19:54:30,230.0,19.14,0.95
2024-01-15T19:54:40,230.1,19.54,0.95
2024-01-15T19:54:50,230.0,19.53,0.95
2024-01-15T19:55:00,230.0,19.52,0.95
2024-01-15T19:55:10,230.0,19.52,0.95
2024-01-15T19:55:20,230.0,19.66,0.95
2024-01-15T19:55:30,230.0,19.87,0.95
2024-01-15T19:55:40,230.0,19.45,0.95
2024-01-15T19:55:50,230.0,19.55,0.95
2024-01-15T19:56:00,230.0,19.54,0.95
2024-01-15T19:56:10,230.0,19.53,0.95
2024-01-15T19:56:20,230.0,19.52,0.95
2024-01-15T19:56:30,230.0,19.37,0.95
2024-01-15T19:56:40,230.0,19.4,0.95
2024-01-15T19:56:50,230.0,19.42,0.95
2024-01-15T19:57:00,230.0,19.44,0.95
2024-01-15T19:57:10,230.0,19.45,0.95
2024-01-15T19:57:20,230.0,19.46,0.95
2024-01-15T19:57:30,230.0,19.47,0.95
2024-01-15T19:57:40,229.3,19.48,0.95
2024-01-15T19:57:50,230.0,19.48,0.95
2024-01-15T19:58:00,230.0,19.48,0.95
2024-01-15T19:58:10,230.0,19.48,0.95
2024-01-15T19:58:20,230.0,19.48,0.95
2024-01-15T19:58:30,229.8,19.35,0.95
2024-01-15T19:58:40,230.0,19.12,0.95
2024-01-15T19:58:50,230.0,19.16,0.95
2024-01-15T19:59:00,230.0,19.23,0.95
2024-01-15T19:59:10,230.0,19.28,0.95
2024-01-15T19:59:20,230.0,19.32,0.95
2024-01-15T19:59:30,230.1,19.36,0.95
2024-01-15T19:59:40,230.0,19.39,0.95
2024-01-15T19:59:50,230.0,19.36,0.95
2024-01-15T20:00:00,230.0,19.39,0.95
2024-01-15T20:00:10,230.0,19.41,0.95
2024-01-15T20:00:20,230.0,19.43,0.95
2024-01-15T20:00:30,230.0,19.31,0.95
2024-01-15T20:00:40,230.0,19.35,0.95
2024-01-15T20:00:50,230.0,19.38,0.95
2024-01-15T20:01:00,230.0,19.4,0.95
2024-01-15T20:01:10,230.0,19.42,0.95
2024-01-15T20:01:20,230.0,19.44,0.95
2024-01-15T20:01:30,230.0,19.45,0.95
2024-01-15T20:01:40,230.0,19.47,0.95
2024-01-15T20:01:50,230.0,19.71,0.95
2024-01-15T20:02:00,230.0,19.88,0.95
2024-01-15T20:02:10,230.0,19.8,0.95
2024-01-15T20:02:20,230.1,19.74,0.95
2024-01-15T20:02:30,230.0,19.69,0.95
2024-01-15T20:02:40,230.0,19.98,0.95
2024-01-15T20:02:50,230.0,19.72,0.95
2024-01-15T20:03:00,230.0,19.62,0.95
2024-01-15T20:03:10,230.0,19.6,0.95
2024-01-15T20:03:20,230.0,19.58,0.95
2024-01-15T20:03:30,230.0,19.56,0.95
2024-01-15T20:03:40,230.0,19.56,0.95
2024-01-15T20:03:50,230.0,19.48,0.95
2024-01-15T20:04:00,230.0,19.3,0.95
2024-01-15T20:04:10,230.0,19.04,0.95
2024-01-15T20:04:20,230.0,19.13,0.95
2024-01-15T20:04:30,230.0,19.66,0.95
2024-01-15T20:04:40,230.0,19.75,0.95
2024-01-15T20:04:50,230.0,19.7,0.95
2024-01-15T20:05:00,230.0,19.66,0.95
2024-01-15T20:05:10,230.0,19.63,0.95
2024-01-15T20:05:20,229.8,19.72,0.95
2024-01-15T20:05:30,230.0,20.04,0.95
2024-01-15T20:05:40,230.0,19.93,0.95
2024-01-15T20:05:50,230.0,20.08,0.95
2024-01-15T20:06:00,230.0,19.96,0.95
2024-01-15T20:06:10,230.0,20.24,0.95
2024-01-15T20:06:20,230.0,20.09,0.95
2024-01-15T20:06:30,230.0,20.06,0.95
2024-01-15T20:06:40,230.0,19.95,0.95
2024-01-15T20:06:50,230.0,19.86,0.95
2024-01-15T20:07:00,230.0,19.79,0.95
2024-01-15T20:07:10,230.0,19.73,0.95
2024-01-15T20:07:20,230.0,19.68,0.95
2024-01-15T20:07:30,230.0,19.64,0.95
2024-01-15T20:07:40,230.0,19.2,0.95
2024-01-15T20:07:50,230.0,19.26,0.95
2024-01-15T20:08:00,230.0,19.66,0.95
2024-01-15T20:08:10,230.0,19.63,0.95
2024-01-15T20:08:20,230.0,19.6,0.95
2024-01-15T20:08:30,230.0,19.58,0.95
2024-01-15T20:08:40,230.0,19.56,0.95
2024-01-15T20:08:50,230.0,19.58,0.95
2024-01-15T20:09:00,230.0,19.56,0.95
2024-01-15T20:09:10,230.0,19.55,0.95
2024-01-15T20:09:20,230.0,19.54,0.95
2024-01-15T20:09:30,230.0,19.53,0.95
2024-01-15T20:09:40,230.2,19.2,0.95
2024-01-15T20:09:50,229.9,19.26,0.95
2024-01-15T20:10:00,230.0,19.31,0.95
2024-01-15T20:10:10,230.6,19.35,0.95
2024-01-15T20:10:20,230.0,19.38,0.95
2024-01-15T20:10:30,230.0,19.45,0.95
2024-01-15T20:10:40,230.9,19.39,0.95
2024-01-15T20:10:50,230.0,19.41,0.95
2024-01-15T20:11:00,230.0,19.43,0.95
2024-01-15T20:11:10,230.0,19.39,0.95
2024-01-15T20:11:20,230.0,19.8,0.95
2024-01-15T20:11:30,230.0,19.57,0.95
2024-01-15T20:11:40,230.0,19.56,0.95
2024-01-15T20:11:50,230.0,19.55,0.95
2024-01-15T20:12:00,230.2,19.63,0.95
2024-01-15T20:12:10,230.0,19.73,0.95
2024-01-15T20:12:20,230.0,19.68,0.95
2024-01-15T20:12:30,230.0,19.38,0.95
2024-01-15T20:12:40,230.0,19.4,0.95
2024-01-15T20:12:50,230.0,19.07,0.95
2024-01-15T20:13:00,230.0,19.54,0.95
2024-01-15T20:13:10,230.0,19.53,0.95
2024-01-15T20:13:20,230.0,19.52,0.95
2024-01-15T20:13:30,230.0,19.52,0.95
2024-01-15T20:13:40,230.0,19.52,0.95
2024-01-15T20:13:50,230.0,19.69,0.95
2024-01-15T20:14:00,230.0,19.72,0.95
2024-01-15T20:14:10,230.0,19.61,0.95
2024-01-15T20:14:20,230.0,19.59,0.95
2024-01-15T20:14:30,230.0,19.19,0.95
2024-01-15T20:14:40,230.2,19.03,0.95
2024-01-15T20:14:50,230.0,19.12,0.95
2024-01-15T20:15:00,230.0,19.11,0.95
2024-01-15T20:15:10,229.4,19.19,0.95
2024-01-15T20:15:20,230.0,19.25,0.95
2024-01-15T20:15:30,230.0,19.3,0.95
2024-01-15T20:15:40,230.0,19.34,0.95
2024-01-15T20:15:50,230.0,19.37,0.95
2024-01-15T20:16:00,230.0,19.4,0.95
2024-01-15T20:16:10,230.7,19.42,0.95
2024-01-15T20:16:20,230.0,19.44,0.95
2024-01-15T20:16:30,230.0,19.45,0.95
2024-01-15T20:16:40,230.0,19.46,0.95
2024-01-15T20:16:50,230.0,19.47,0.95
2024-01-15T20:17:00,230.0,19.48,0.95
2024-01-15T20:17:10,230.0,19.48,0.95
2024-01-15T20:17:20,230.0,19.48,0.95
2024-01-15T20:17:30,230.0,19.04,0.95
2024-01-15T20:17:40,230.0,19.13,0.95
2024-01-15T20:17:50,230.0,19.69,0.95
2024-01-15T20:18:00,229.9,19.62,0.95
2024-01-15T20:18:10,230.0,19.6,0.95
2024-01-15T20:18:20,230.0,19.58,0.95
2024-01-15T20:18:30,230.0,19.56,0.95
2024-01-15T20:18:40,230.0,19.88,0.95
2024-01-15T20:18:50,230.2,19.8,0.95
2024-01-15T20:19:00,230.0,20.08,0.95
2024-01-15T20:19:10,230.0,19.56,0.95
2024-01-15T20:19:20,230.0,19.47,0.95
2024-01-15T20:19:30,230.0,19.48,0.95
2024-01-15T20:19:40,230.0,19.48,0.95
2024-01-15T20:19:50,230.0,19.48,0.95
2024-01-15T20:20:00,230.0,19.48,0.95
2024-01-15T20:20:10,229.9,19.48,0.95
2024-01-15T20:20:20,230.0,19.48,0.95
2024-01-15T20:20:30,230.0,19.48,0.95
2024-01-15T20:20:40,230.0,19.48,0.95
2024-01-15T20:20:50,230.0,19.48,0.95
2024-01-15T20:21:00,230.0,19.29,0.95
2024-01-15T20:21:10,230.0,19.67,0.95
2024-01-15T20:21:20,230.0,19.54,0.95
2024-01-15T20:21:30,230.0,19.53,0.95
2024-01-15T20:21:40,230.0,19.52,0.95
2024-01-15T20:21:50,230.0,19.52,0.95
2024-01-15T20:22:00,230.0,19.52,0.95
2024-01-15T20:22:10,230.0,19.52,0.95
2024-01-15T20:22:20,230.0,19.29,0.95
2024-01-15T20:22:30,230.0,19.67,0.95
2024-01-15T20:22:40,230.0,19.64,0.95
2024-01-15T20:22:50,230.0,19.61,0.95
2024-01-15T20:23:00,230.0,19.59,0.95
2024-01-15T20:23:10,230.0,19.2,0.95
2024-01-15T20:23:20,230.0,19.26,0.95
2024-01-15T20:23:30,230.0,19.31,0.95
2024-01-15T20:23:40,230.0,19.35,0.95
2024-01-15T20:23:50,230.0,19.38,0.95
2024-01-15T20:24:00,230.0,19.54,0.95
2024-01-15T20:24:10,230.0,19.53,0.95
2024-01-15T20:24:20,229.9,19.52,0.95
2024-01-15T20:24:30,230.0,19.78,0.95
2024-01-15T20:24:40,230.0,19.72,0.95
2024-01-15T20:24:50,230.2,19.68,0.95
2024-01-15T20:25:00,230.0,19.64,0.95
2024-01-15T20:25:10,230.0,19.61,0.95
2024-01-15T20:25:20,230.0,19.13,0.95
2024-01-15T20:25:30,230.0,19.2,0.95
2024-01-15T20:25:40,230.0,19.16,0.95
2024-01-15T20:25:50,230.0,18.76,0.95
2024-01-15T20:26:00,230.0,18.91,0.95
2024-01-15T20:26:10,230.0,19.3,0.95
2024-01-15T20:26:20,230.0,19.34,0.95
2024-01-15T20:26:30,230.0,19.37,0.95
2024-01-15T20:26:40,230.0,19.4,0.95
2024-01-15T20:26:50,230.0,19.42,0.95
2024-01-15T20:27:00,230.0,19.44,0.95
2024-01-15T20:27:10,230.0,19.45,0.95
2024-01-15T20:27:20,230.0,19.9,0.95
2024-01-15T20:27:30,230.0,19.82,0.95
2024-01-15T20:27:40,230.0,19.76,0.95
2024-01-15T20:27:50,230.0,19.71,0.95
2024-01-15T20:28:00,230.0,19.67,0.95
2024-01-15T20:28:10,230.0,19.64,0.95
2024-01-15T20:28:20,230.0,19.61,0.95
2024-01-15T20:28:30,230.0,19.59,0.95
2024-01-15T20:28:40,230.0,19.31,0.95
2024-01-15T20:28:50,230.0,19.41,0.95
2024-01-15T20:29:00,230.0,19.43,0.95
2024-01-15T20:29:10,230.0,19.55,0.95
2024-01-15T20:29:20,230.0,19.54,0.95
2024-01-15T20:29:30,230.0,19.53,0.95
2024-01-15T20:29:40,230.0,19.52,0.95
2024-01-15T20:29:50,230.0,19.52,0.95
2024-01-15T20:30:00,230.0,19.52,0.95
2024-01-15T20:30:10,230.2,19.52,0.95
2024-01-15T20:30:20,230.0,19.52,0.95
2024-01-15T20:30:30,230.0,19.72,0.95
2024-01-15T20:30:40,230.0,19.68,0.95
2024-01-15T20:30:50,230.0,19.64,0.95
2024-01-15T20:31:00,230.0,19.4,0.95
2024-01-15T20:31:10,230.0,19.81,0.95
2024-01-15T20:31:20,230.0,19.75,0.95
2024-01-15T20:31:30,230.8,19.52,0.95
2024-01-15T20:31:40,230.5,19.52,0.95
2024-01-15T20:31:50,230.0,19.52,0.95
2024-01-15T20:32:00,230.0,19.52,0.95
2024-01-15T20:32:10,230.0,19.52,0.95
2024-01-15T20:32:20,229.8,19.52,0.95
2024-01-15T20:32:30,230.0,19.52,0.95
2024-01-15T20:32:40,230.0,19.52,0.95
2024-01-15T20:32:50,230.0,19.79,0.95
2024-01-15T20:33:00,230.0,19.73,0.95
2024-01-15T20:33:10,230.0,19.68,0.95
2024-01-15T20:33:20,230.0,19.64,0.95
2024-01-15T20:33:30,230.0,19.15,0.95
2024-01-15T20:33:40,230.0,19.22,0.95
2024-01-15T20:33:50,230.0,19.06,0.95
2024-01-15T20:34:00,230.0,19.28,0.95
2024-01-15T20:34:10,230.0,19.32,0.95
2024-01-15T20:34:20,230.0,19.36,0.95
2024-01-15T20:34:30,230.0,18.89,0.95
2024-01-15T20:34:40,230.0,19.01,0.95
2024-01-15T20:34:50,230.0,18.71,0.95
2024-01-15T20:35:00,230.0,18.87,0.95
2024-01-15T20:35:10,230.0,18.98,0.95
2024-01-15T20:35:20,230.0,19.08,0.95
2024-01-15T20:35:30,230.0,19.16,0.95
2024-01-15T20:35:40,230.0,18.96,0.95
2024-01-15T20:35:50,230.0,19.07,0.95
2024-01-15T20:36:00,230.0,18.96,0.95
2024-01-15T20:36:10,230.0,19.23,0.95
2024-01-15T20:36:20,230.0,19.57,0.95
2024-01-15T20:36:30,230.0,19.56,0.95
2024-01-15T20:36:40,230.2,19.55,0.95
2024-01-15T20:36:50,230.0,19.54,0.95
2024-01-15T20:37:00,230.0,19.17,0.95
2024-01-15T20:37:10,230.0,19.24,0.95
2024-01-15T20:37:20,230.0,19.29,0.95
2024-01-15T20:37:30,230.0,19.33,0.95
2024-01-15T20:37:40,230.0,19.36,0.95
2024-01-15T20:37:50,230.0,19.39,0.95
2024-01-15T20:38:00,230.0,19.18,0.95
2024-01-15T20:38:10,230.0,19.23,0.95
2024-01-15T20:38:20,230.0,19.74,0.95
2024-01-15T20:38:30,230.0,19.58,0.95
2024-01-15T20:38:40,230.0,19.89,0.95
2024-01-15T20:38:50,230.0,19.81,0.95
2024-01-15T20:39:00,230.0,19.75,0.95
2024-01-15T20:39:10,230.0,19.7,0.95
2024-01-15T20:39:20,230.0,19.66,0.95
2024-01-15T20:39:30,230.0,20.13,0.95
2024-01-15T20:39:40,230.0,19.87,0.95
2024-01-15T20:39:50,230.0,19.8,0.95
2024-01-15T20:40:00,229.8,19.74,0.95
2024-01-15T20:40:10,230.0,19.69,0.95
2024-01-15T20:40:20,230.0,19.43,0.95
2024-01-15T20:40:30,230.0,19.44,0.95
2024-01-15T20:40:40,230.0,19.45,0.95
2024-01-15T20:40:50,230.0,19.46,0.95
2024-01-15T20:41:00,230.0,19.49,0.95
2024-01-15T20:41:10,230.0,19.61,0.95
2024-01-15T20:41:20,230.0,19.59,0.95
2024-01-15T20:41:30,230.0,19.57,0.95
2024-01-15T20:41:40,230.0,19.56,0.95
2024-01-15T20:41:50,230.0,19.55,0.95
2024-01-15T20:42:00,230.0,19.54,0.95
2024-01-15T20:42:10,230.0,19.16,0.95
2024-01-15T20:42:20,230.0,19.23,0.95
2024-01-15T20:42:30,230.0,19.28,0.95
2024-01-15T20:42:40,230.0,19.32,0.95
2024-01-15T20:42:50,230.0,19.36,0.95
2024-01-15T20:43:00,230.0,19.68,0.95
2024-01-15T20:43:10,230.0,19.64,0.95
2024-01-15T20:43:20,230.0,19.82,0.95
2024-01-15T20:43:30,230.0,19.76,0.95
2024-01-15T20:43:40,230.0,19.71,0.95
2024-01-15T20:43:50,230.0,19.67,0.95
2024-01-15T20:44:00,230.0,19.65,0.95
2024-01-15T20:44:10,230.0,19.62,0.95
2024-01-15T20:44:20,230.0,19.6,0.95
2024-01-15T20:44:30,230.0,19.16,0.95
2024-01-15T20:44:40,230.0,19.23,0.95
2024-01-15T20:44:50,230.0,19.28,0.95
2024-01-15T20:45:00,230.0,19.75,0.95
2024-01-15T20:45:10,229.9,19.7,0.95
2024-01-15T20:45:20,230.0,19.39,0.95
2024-01-15T20:45:30,230.0,19.41,0.95
2024-01-15T20:45:40,230.0,18.94,0.95
2024-01-15T20:45:50,230.0,19.05,0.95
2024-01-15T20:46:00,230.0,19.63,0.95
2024-01-15T20:46:10,230.0,19.6,0.95
2024-01-15T20:46:20,230.0,19.58,0.95
2024-01-15T20:46:30,230.0,19.56,0.95
2024-01-15T20:46:40,230.0,19.73,0.95
2024-01-15T20:46:50,230.0,19.68,0.95
2024-01-15T20:47:00,230.0,19.64,0.95
2024-01-15T20:47:10,230.0,19.8,0.95
2024-01-15T20:47:20,230.0,19.36,0.95
2024-01-15T20:47:30,230.0,19.39,0.95
2024-01-15T20:47:40,230.0,19.41,0.95
2024-01-15T20:47:50,230.0,19.65,0.95
2024-01-15T20:48:00,230.0,19.64,0.95
2024-01-15T20:48:10,230.0,19.61,0.95
2024-01-15T20:48:20,230.0,19.59,0.95
2024-01-15T20:48:30,230.0,19.63,0.95
2024-01-15T20:48:40,230.0,19.6,0.95
2024-01-15T20:48:50,230.0,19.58,0.95
2024-01-15T20:49:00,230.0,19.45,0.95
2024-01-15T20:49:10,230.0,19.44,0.95
2024-01-15T20:49:20,230.0,19.45,0.95
2024-01-15T20:49:30,230.2,19.46,0.95
2024-01-15T20:49:40,230.0,19.45,0.95
2024-01-15T20:49:50,230.0,19.46,0.95
2024-01-15T20:50:00,230.0,19.47,0.95
2024-01-15T20:50:10,230.0,19.48,0.95
2024-01-15T20:50:20,230.0,19.48,0.95
2024-01-15T20:50:30,230.0,19.48,0.95
2024-01-15T20:50:40,230.0,19.48,0.95
2024-01-15T20:50:50,230.0,19.48,0.95
2024-01-15T20:51:00,230.0,19.48,0.95
2024-01-15T20:51:10,230.0,19.48,0.95
2024-01-15T20:51:20,230.0,19.48,0.95
2024-01-15T20:51:30,230.0,19.48,0.95
2024-01-15T20:51:40,230.0,19.52,0.95
2024-01-15T20:51:50,230.0,19.52,0.95
2024-01-15T20:52:00,230.0,19.52,0.95
2024-01-15T20:52:10,230.0,19.46,0.95
2024-01-15T20:52:20,230.0,19.16,0.95
2024-01-15T20:52:30,230.0,19.23,0.95
2024-01-15T20:52:40,230.0,18.89,0.95
2024-01-15T20:52:50,230.0,19.01,0.95
2024-01-15T20:53:00,230.0,19.11,0.95
2024-01-15T20:53:10,230.0,19.5,0.95
2024-01-15T20:53:20,230.0,19.5,0.95
2024-01-15T20:53:30,230.0,19.5,0.95
2024-01-15T20:53:40,230.0,19.5,0.95
2024-01-15T20:53:50,230.0,19.5,0.95
2024-01-15T20:54:00,230.0,19.81,0.95
2024-01-15T20:54:10,230.0,19.35,0.95
2024-01-15T20:54:20,230.0,19.38,0.95
2024-01-15T20:54:30,230.0,19.4,0.95
2024-01-15T20:54:40,230.0,19.42,0.95
2024-01-15T20:54:50,230.0,19.44,0.95
2024-01-15T20:55:00,230.0,19.33,0.95
2024-01-15T20:55:10,230.0,19.36,0.95
2024-01-15T20:55:20,230.0,19.39,0.95
2024-01-15T20:55:30,229.9,19.41,0.95
2024-01-15T20:55:40,230.0,19.28,0.95
2024-01-15T20:55:50,230.0,19.45,0.95
2024-01-15T20:56:00,229.9,19.46,0.95
2024-01-15T20:56:10,230.0,19.47,0.95
2024-01-15T20:56:20,230.0,19.72,0.95
2024-01-15T20:56:30,230.0,19.85,0.95
2024-01-15T20:56:40,230.0,19.78,0.95
2024-01-15T20:56:50,230.0,19.96,0.95
2024-01-15T20:57:00,230.0,19.87,0.95
2024-01-15T20:57:10,230.0,19.97,0.95
2024-01-15T20:57:20,230.0,19.88,0.95
2024-01-15T20:57:30,230.0,19.8,0.95
2024-01-15T20:57:40,229.8,19.74,0.95
2024-01-15T20:57:50,230.0,19.69,0.95
2024-01-15T20:58:00,230.0,19.65,0.95
2024-01-15T20:58:10,230.0,19.62,0.95
2024-01-15T20:58:20,230.0,19.6,0.95
2024-01-15T20:58:30,230.2,19.58,0.95
2024-01-15T20:58:40,230.0,19.74,0.95
2024-01-15T20:58:50,230.0,19.69,0.95
2024-01-15T20:59:00,230.0,19.65,0.95
2024-01-15T20:59:10,230.0,19.62,0.95
2024-01-15T20:59:20,230.0,19.6,0.95
2024-01-15T20:59:30,229.8,19.58,0.95
2024-01-15T20:59:40,230.1,19.56,0.95
2024-01-15T20:59:50,230.0,19.55,0.95
2024-01-15T21:00:00,230.0,19.54,0.95
2024-01-15T21:00:10,230.0,20.02,0.95
2024-01-15T21:00:20,229.9,20.25,0.95
2024-01-15T21:00:30,230.0,20.1,0.95
2024-01-15T21:00:40,230.0,19.82,0.95
2024-01-15T21:00:50,230.0,19.76,0.95
2024-01-15T21:01:00,230.0,18.78,0.95
2024-01-15T21:01:10,230.0,17.72,0.95
2024-01-15T21:01:20,230.0,16.88,0.95
2024-01-15T21:01:30,230.0,16.2,0.95
2024-01-15T21:01:40,230.0,15.66,0.95
2024-01-15T21:01:50,230.0,15.23,0.95
2024-01-15T21:02:00,230.0,14.88,0.95
2024-01-15T21:02:10,230.0,14.6,0.95
2024-01-15T21:02:20,230.0,14.2,0.95
2024-01-15T21:02:30,230.0,14.06,0.95
2024-01-15T21:02:40,230.0,13.95,0.95
2024-01-15T21:02:50,230.0,13.86,0.95
2024-01-15T21:03:00,230.0,13.79,0.95
2024-01-15T21:03:10,230.2,13.73,0.95
2024-01-15T21:03:20,230.0,14.16,0.95
2024-01-15T21:03:30,230.0,13.81,0.95
2024-01-15T21:03:40,230.0,13.29,0.95
2024-01-15T21:03:50,229.7,13.33,0.95
2024-01-15T21:04:00,230.0,13.36,0.95
2024-01-15T21:04:10,230.0,13.39,0.95
2024-01-15T21:04:20,229.7,13.41,0.95
2024-01-15T21:04:30,230.0,12.97,0.95
2024-01-15T21:04:40,230.0,13.08,0.95
2024-01-15T21:04:50,230.0,13.16,0.95
2024-01-15T21:05:00,230.0,13.23,0.95
2024-01-15T21:05:10,230.0,13.28,0.95
2024-01-15T21:05:20,230.0,13.7,0.95
2024-01-15T21:05:30,230.0,13.66,0.95
2024-01-15T21:05:40,230.0,13.91,0.95
2024-01-15T21:05:50,230.0,13.83,0.95
2024-01-15T21:06:00,230.0,13.37,0.95
2024-01-15T21:06:10,230.0,13.4,0.95
2024-01-15T21:06:20,230.0,13.42,0.95
2024-01-15T21:06:30,230.0,13.44,0.95
2024-01-15T21:06:40,230.1,13.45,0.95
2024-01-15T21:06:50,230.0,13.46,0.95
2024-01-15T21:07:00,230.0,13.47,0.95
2024-01-15T21:07:10,230.0,13.48,0.95
2024-01-15T21:07:20,230.0,13.48,0.95
2024-01-15T21:07:30,230.0,13.01,0.95
2024-01-15T21:07:40,230.0,12.77,0.95
2024-01-15T21:07:50,230.0,12.68,0.95
2024-01-15T21:08:00,230.0,12.84,0.95
2024-01-15T21:08:10,230.0,12.97,0.95
2024-01-15T21:08:20,230.0,13.08,0.95
2024-01-15T21:08:30,230.0,13.16,0.95
2024-01-15T21:08:40,230.0,13.23,0.95
2024-01-15T21:08:50,230.0,13.28,0.95
2024-01-15T21:09:00,229.9,13.49,0.95
2024-01-15T21:09:10,230.0,13.49,0.95
2024-01-15T21:09:20,230.0,13.12,0.95
2024-01-15T21:09:30,230.0,13.2,0.95
2024-01-15T21:09:40,230.0,12.95,0.95
2024-01-15T21:09:50,230.0,13.05,0.95
2024-01-15T21:10:00,230.0,13.14,0.95
2024-01-15T21:10:10,230.0,13.21,0.95
2024-01-15T21:10:20,230.0,13.2,0.95
2024-01-15T21:10:30,230.0,13.35,0.95
2024-01-15T21:10:40,230.2,13.38,0.95
2024-01-15T21:10:50,230.0,13.4,0.95
2024-01-15T21:11:00,230.0,13.04,0.95
2024-01-15T21:11:10,230.0,13.13,0.95
2024-01-15T21:11:20,230.0,13.2,0.95
2024-01-15T21:11:30,230.0,13.51,0.95
2024-01-15T21:11:40,230.0,13.81,0.95
2024-01-15T21:11:50,230.0,13.4,0.95
2024-01-15T21:12:00,230.0,13.42,0.95
2024-01-15T21:12:10,230.0,13.44,0.95
2024-01-15T21:12:20,230.2,13.93,0.95
2024-01-15T21:12:30,230.0,13.65,0.95
2024-01-15T21:12:40,230.0,13.62,0.95
2024-01-15T21:12:50,230.0,13.6,0.95
2024-01-15T21:13:00,230.0,13.58,0.95
2024-01-15T21:13:10,230.0,13.56,0.95
2024-01-15T21:13:20,230.0,13.55,0.95
2024-01-15T21:13:30,230.0,13.54,0.95
2024-01-15T21:13:40,229.8,13.53,0.95
2024-01-15T21:13:50,230.0,13.52,0.95
2024-01-15T21:14:00,230.0,13.52,0.95
2024-01-15T21:14:10,230.0,13.86,0.95
2024-01-15T21:14:20,230.0,13.88,0.95
2024-01-15T21:14:30,230.0,13.8,0.95
2024-01-15T21:14:40,230.0,13.24,0.95
2024-01-15T21:14:50,230.0,13.29,0.95
2024-01-15T21:15:00,230.0,13.6,0.95
2024-01-15T21:15:10,230.0,13.58,0.95
2024-01-15T21:15:20,229.1,13.28,0.95
2024-01-15T21:15:30,230.0,13.32,0.95
2024-01-15T21:15:40,230.0,13.7,0.95
2024-01-15T21:15:50,229.2,13.66,0.95
2024-01-15T21:16:00,230.0,13.63,0.95
2024-01-15T21:16:10,230.0,13.6,0.95
2024-01-15T21:16:20,230.2,13.58,0.95
2024-01-15T21:16:30,230.0,13.56,0.95
2024-01-15T21:16:40,230.0,13.55,0.95
2024-01-15T21:16:50,230.0,13.54,0.95
2024-01-15T21:17:00,230.0,13.32,0.95
2024-01-15T21:17:10,230.0,13.36,0.95
2024-01-15T21:17:20,230.0,13.39,0.95
2024-01-15T21:17:30,230.0,13.41,0.95
2024-01-15T21:17:40,230.0,13.43,0.95
2024-01-15T21:17:50,230.0,13.44,0.95
2024-01-15T21:18:00,230.0,13.45,0.95
2024-01-15T21:18:10,230.0,13.46,0.95
2024-01-15T21:18:20,230.0,13.47,0.95
2024-01-15T21:18:30,230.0,13.48,0.95
2024-01-15T21:18:40,230.0,13.48,0.95
2024-01-15T21:18:50,229.8,13.48,0.95
2024-01-15T21:19:00,230.0,13.48,0.95
2024-01-15T21:19:10,230.0,13.48,0.95
2024-01-15T21:19:20,230.0,13.48,0.95
2024-01-15T21:19:30,230.0,13.48,0.95
2024-01-15T21:19:40,230.0,13.72,0.95
2024-01-15T21:19:50,230.0,13.68,0.95
2024-01-15T21:20:00,230.0,13.64,0.95
2024-01-15T21:20:10,230.0,13.61,0.95
2024-01-15T21:20:20,230.0,13.59,0.95
2024-01-15T21:20:30,230.0,13.57,0.95
2024-01-15T21:20:40,230.0,13.56,0.95
2024-01-15T21:20:50,230.0,13.97,0.95
2024-01-15T21:21:00,230.0,13.88,0.95
2024-01-15T21:21:10,230.0,13.8,0.95
2024-01-15T21:21:20,230.0,13.74,0.95
2024-01-15T21:21:30,230.0,13.69,0.95
2024-01-15T21:21:40,230.0,13.65,0.95
2024-01-15T21:21:50,229.8,13.62,0.95
2024-01-15T21:22:00,230.0,13.6,0.95
2024-01-15T21:22:10,230.0,13.29,0.95
2024-01-15T21:22:20,230.2,13.33,0.95
2024-01-15T21:22:30,229.9,13.69,0.95
2024-01-15T21:22:40,230.0,13.65,0.95
2024-01-15T21:22:50,230.0,13.39,0.95
2024-01-15T21:23:00,230.0,13.47,0.95
2024-01-15T21:23:10,230.0,13.48,0.95
2024-01-15T21:23:20,230.0,13.86,0.95
2024-01-15T21:23:30,230.0,13.79,0.95
2024-01-15T21:23:40,230.0,14.15,0.95
2024-01-15T21:23:50,230.0,14.5,0.95
2024-01-15T21:24:00,230.0,14.3,0.95
2024-01-15T21:24:10,230.0,13.82,0.95
2024-01-15T21:24:20,230.0,13.76,0.95
2024-01-15T21:24:30,230.0,13.61,0.95
2024-01-15T21:24:40,230.0,13.59,0.95
2024-01-15T21:24:50,230.0,13.57,0.95
2024-01-15T21:25:00,230.0,13.56,0.95
2024-01-15T21:25:10,229.8,13.55,0.95
2024-01-15T21:25:20,230.0,13.38,0.95
2024-01-15T21:25:30,229.9,13.4,0.95
2024-01-15T21:25:40,230.0,13.42,0.95
2024-01-15T21:25:50,230.0,13.44,0.95
2024-01-15T21:26:00,230.0,13.45,0.95
2024-01-15T21:26:10,230.0,13.46,0.95
2024-01-15T21:26:20,230.0,13.47,0.95
2024-01-15T21:26:30,229.8,13.54,0.95
2024-01-15T21:26:40,230.0,13.13,0.95
2024-01-15T21:26:50,229.8,13.2,0.95
2024-01-15T21:27:00,230.0,13.26,0.95
2024-01-15T21:27:10,230.0,12.84,0.95
2024-01-15T21:27:20,230.0,12.97,0.95
2024-01-15T21:27:30,230.0,13.57,0.95
2024-01-15T21:27:40,230.0,13.6,0.95
2024-01-15T21:27:50,230.0,13.77,0.95
2024-01-15T21:28:00,230.0,13.72,0.95
2024-01-15T21:28:10,230.0,13.68,0.95
2024-01-15T21:28:20,230.0,13.64,0.95
2024-01-15T21:28:30,230.0,13.61,0.95
2024-01-15T21:28:40,230.0,13.59,0.95
2024-01-15T21:28:50,230.0,13.57,0.95
2024-01-15T21:29:00,230.0,13.56,0.95
2024-01-15T21:29:10,230.0,13.13,0.95
2024-01-15T21:29:20,230.0,13.2,0.95
2024-01-15T21:29:30,230.0,13.26,0.95
2024-01-15T21:29:40,230.0,13.31,0.95
2024-01-15T21:29:50,230.0,13.35,0.95
2024-01-15T21:30:00,230.0,12.89,0.95
2024-01-15T21:30:10,230.0,13.01,0.95
2024-01-15T21:30:20,230.0,12.95,0.95
2024-01-15T21:30:30,230.0,13.06,0.95
2024-01-15T21:30:40,230.0,13.59,0.95
2024-01-15T21:30:50,230.0,13.57,0.95
2024-01-15T21:31:00,230.0,13.56,0.95
2024-01-15T21:31:10,230.0,13.55,0.95
2024-01-15T21:31:20,230.0,14.0,0.95
2024-01-15T21:31:30,230.0,13.9,0.95
2024-01-15T21:31:40,230.0,13.82,0.95
2024-01-15T21:31:50,230.0,13.76,0.95
2024-01-15T21:32:00,230.0,13.71,0.95
2024-01-15T21:32:10,230.0,13.67,0.95
2024-01-15T21:32:20,230.0,13.54,0.95
2024-01-15T21:32:30,230.2,13.53,0.95
2024-01-15T21:32:40,229.8,13.52,0.95
2024-01-15T21:32:50,230.0,13.52,0.95
2024-01-15T21:33:00,230.0,13.52,0.95
2024-01-15T21:33:10,230.0,13.54,0.95
2024-01-15T21:33:20,230.0,13.53,0.95
2024-01-15T21:33:30,230.0,13.52,0.95
2024-01-15T21:33:40,229.9,13.52,0.95
2024-01-15T21:33:50,230.0,13.32,0.95
2024-01-15T21:34:00,230.0,13.36,0.95
2024-01-15T21:34:10,230.0,13.39,0.95
2024-01-15T21:34:20,230.0,13.41,0.95
2024-01-15T21:34:30,229.8,13.43,0.95
2024-01-15T21:34:40,230.0,13.41,0.95
2024-01-15T21:34:50,230.0,13.51,0.95
2024-01-15T21:35:00,230.0,13.51,0.95
2024-01-15T21:35:10,230.0,13.65,0.95
2024-01-15T21:35:20,230.0,13.62,0.95
2024-01-15T21:35:30,230.0,13.6,0.95
2024-01-15T21:35:40,230.0,13.58,0.95
2024-01-15T21:35:50,230.0,13.56,0.95
2024-01-15T21:36:00,230.0,13.55,0.95
2024-01-15T21:36:10,230.0,13.54,0.95
2024-01-15T21:36:20,230.0,13.53,0.95
2024-01-15T21:36:30,230.0,13.52,0.95
2024-01-15T21:36:40,230.2,13.52,0.95
2024-01-15T21:36:50,230.0,13.52,0.95
2024-01-15T21:37:00,230.0,13.52,0.95
2024-01-15T21:37:10,230.8,13.52,0.95
2024-01-15T21:37:20,230.0,13.97,0.95
2024-01-15T21:37:30,229.8,13.88,0.95
2024-01-15T21:37:40,230.0,13.67,0.95
2024-01-15T21:37:50,230.0,13.64,0.95
2024-01-15T21:38:00,230.0,13.61,0.95
2024-01-15T21:38:10,230.0,13.59,0.95
2024-01-15T21:38:20,229.9,13.57,0.95
2024-01-15T21:38:30,230.0,13.56,0.95
2024-01-15T21:38:40,230.0,13.47,0.95
2024-01-15T21:38:50,230.0,13.48,0.95
2024-01-15T21:39:00,230.0,13.48,0.95
2024-01-15T21:39:10,230.0,13.48,0.95
2024-01-15T21:39:20,230.0,13.64,0.95
2024-01-15T21:39:30,230.0,13.61,0.95
2024-01-15T21:39:40,229.8,13.59,0.95
2024-01-15T21:39:50,230.0,13.57,0.95
2024-01-15T21:40:00,230.0,13.97,0.95
2024-01-15T21:40:10,230.0,13.58,0.95
2024-01-15T21:40:20,230.0,13.79,0.95
2024-01-15T21:40:30,230.0,13.73,0.95
2024-01-15T21:40:40,230.0,13.52,0.95
2024-01-15T21:40:50,230.0,13.52,0.95
2024-01-15T21:41:00,230.0,13.52,0.95
2024-01-15T21:41:10,230.0,13.52,0.95
2024-01-15T21:41:20,230.0,13.52,0.95
2024-01-15T21:41:30,229.9,13.52,0.95
2024-01-15T21:41:40,230.0,13.52,0.95
2024-01-15T21:41:50,230.0,13.52,0.95
2024-01-15T21:42:00,230.0,13.52,0.95
2024-01-15T21:42:10,230.0,13.52,0.95
2024-01-15T21:42:20,230.0,13.88,0.95
2024-01-15T21:42:30,230.0,13.8,0.95
2024-01-15T21:42:40,230.0,13.74,0.95
2024-01-15T21:42:50,230.0,13.69,0.95
2024-01-15T21:43:00,230.0,13.65,0.95
2024-01-15T21:43:10,230.0,13.89,0.95
2024-01-15T21:43:20,230.0,13.81,0.95
2024-01-15T21:43:30,230.0,13.75,0.95
2024-01-15T21:43:40,230.0,13.7,0.95
2024-01-15T21:43:50,230.0,13.66,0.95
2024-01-15T21:44:00,230.0,13.63,0.95
2024-01-15T21:44:10,230.0,13.6,0.95
2024-01-15T21:44:20,230.0,13.58,0.95
2024-01-15T21:44:30,230.0,13.56,0.95
2024-01-15T21:44:40,230.0,13.08,0.95
2024-01-15T21:44:50,230.0,13.16,0.95
2024-01-15T21:45:00,230.0,13.23,0.95
2024-01-15T21:45:10,230.0,13.28,0.95
2024-01-15T21:45:20,230.0,13.45,0.95
2024-01-15T21:45:30,230.0,13.27,0.95
2024-01-15T21:45:40,230.0,13.32,0.95
2024-01-15T21:45:50,230.0,13.36,0.95
2024-01-15T21:46:00,230.0,13.39,0.95
2024-01-15T21:46:10,230.0,13.61,0.95
2024-01-15T21:46:20,230.0,13.59,0.95
2024-01-15T21:46:30,230.0,13.57,0.95
2024-01-15T21:46:40,230.0,13.56,0.95
2024-01-15T21:46:50,230.0,13.55,0.95
2024-01-15T21:47:00,230.0,13.58,0.95
2024-01-15T21:47:10,230.0,13.47,0.95
2024-01-15T21:47:20,230.0,13.48,0.95
2024-01-15T21:47:30,230.0,12.99,0.95
2024-01-15T21:47:40,230.0,13.35,0.95
2024-01-15T21:47:50,230.0,13.38,0.95
2024-01-15T21:48:00,230.0,13.4,0.95
2024-01-15T21:48:10,230.0,13.42,0.95
2024-01-15T21:48:20,230.0,13.76,0.95
2024-01-15T21:48:30,230.0,13.71,0.95
2024-01-15T21:48:40,230.0,13.67,0.95
2024-01-15T21:48:50,230.0,13.64,0.95
2024-01-15T21:49:00,230.0,13.61,0.95
2024-01-15T21:49:10,230.0,13.99,0.95
2024-01-15T21:49:20,230.0,13.89,0.95
2024-01-15T21:49:30,230.0,13.81,0.95
2024-01-15T21:49:40,230.0,13.75,0.95
2024-01-15T21:49:50,230.0,13.7,0.95
2024-01-15T21:50:00,229.9,13.66,0.95
2024-01-15T21:50:10,230.0,13.63,0.95
2024-01-15T21:50:20,230.0,13.6,0.95
2024-01-15T21:50:30,229.9,13.58,0.95
2024-01-15T21:50:40,230.0,13.56,0.95
2024-01-15T21:50:50,230.0,13.66,0.95
2024-01-15T21:51:00,230.0,13.63,0.95
2024-01-15T21:51:10,230.0,13.6,0.95
2024-01-15T21:51:20,230.0,13.58,0.95
2024-01-15T21:51:30,230.0,13.56,0.95
2024-01-15T21:51:40,230.2,13.76,0.95
2024-01-15T21:51:50,230.0,13.71,0.95
2024-01-15T21:52:00,230.0,13.67,0.95
2024-01-15T21:52:10,229.9,13.64,0.95
2024-01-15T21:52:20,230.0,13.61,0.95
2024-01-15T21:52:30,230.0,13.59,0.95
2024-01-15T21:52:40,230.0,13.57,0.95
2024-01-15T21:52:50,230.0,13.75,0.95
2024-01-15T21:53:00,230.0,13.7,0.95
2024-01-15T21:53:10,230.0,13.66,0.95
2024-01-15T21:53:20,230.0,13.84,0.95
2024-01-15T21:53:30,230.3,13.77,0.95
2024-01-15T21:53:40,229.9,13.62,0.95
2024-01-15T21:53:50,230.0,13.6,0.95
2024-01-15T21:54:00,230.0,13.58,0.95
2024-01-15T21:54:10,230.0,13.56,0.95
2024-01-15T21:54:20,230.2,13.29,0.95
2024-01-15T21:54:30,229.9,13.33,0.95
2024-01-15T21:54:40,230.0,13.36,0.95
2024-01-15T21:54:50,230.0,13.23,0.95
2024-01-15T21:55:00,230.0,13.28,0.95
2024-01-15T21:55:10,230.0,12.83,0.95
2024-01-15T21:55:20,230.0,12.96,0.95
2024-01-15T21:55:30,230.0,13.07,0.95
2024-01-15T21:55:40,230.0,13.55,0.95
2024-01-15T21:55:50,230.0,13.65,0.95
2024-01-15T21:56:00,230.0,13.62,0.95
2024-01-15T21:56:10,230.0,13.69,0.95
2024-01-15T21:56:20,230.0,13.65,0.95
2024-01-15T21:56:30,230.0,13.62,0.95
2024-01-15T21:56:40,230.0,13.35,0.95
2024-01-15T21:56:50,230.0,13.38,0.95
2024-01-15T21:57:00,230.0,13.4,0.95
2024-01-15T21:57:10,230.0,13.42,0.95
2024-01-15T21:57:20,230.0,13.44,0.95
2024-01-15T21:57:30,230.0,13.45,0.95
2024-01-15T21:57:40,230.0,13.46,0.95
2024-01-15T21:57:50,230.0,13.47,0.95
2024-01-15T21:58:00,230.0,13.48,0.95
2024-01-15T21:58:10,230.0,13.48,0.95
2024-01-15T21:58:20,230.0,13.09,0.95
2024-01-15T21:58:30,230.0,13.17,0.95
2024-01-15T21:58:40,230.0,13.24,0.95
2024-01-15T21:58:50,230.0,13.4,0.95
2024-01-15T21:59:00,230.0,13.42,0.95
2024-01-15T21:59:10,230.0,13.44,0.95
2024-01-15T21:59:20,230.0,13.45,0.95
2024-01-15T21:59:30,230.0,13.46,0.95
2024-01-15T21:59:40,230.0,12.99,0.95
2024-01-15T21:59:50,229.8,13.09,0.95
2024-01-15T22:00:00,230.0,13.17,0.95
2024-01-15T22:00:10,230.1,12.82,0.95
2024-01-15T22:00:20,230.0,12.96,0.95
2024-01-15T22:00:30,230.0,12.63,0.95
2024-01-15T22:00:40,230.0,12.48,0.95
2024-01-15T22:00:50,230.0,12.68,0.95
2024-01-15T22:01:00,230.0,12.84,0.95
2024-01-15T22:01:10,230.0,12.97,0.95
2024-01-15T22:01:20,230.0,13.08,0.95
2024-01-15T22:01:30,230.0,12.97,0.95
2024-01-15T22:01:40,230.0,13.08,0.95
2024-01-15T22:01:50,230.0,13.16,0.95
2024-01-15T22:02:00,229.8,12.83,0.95
2024-01-15T22:02:10,230.0,12.96,0.95
2024-01-15T22:02:20,230.0,13.07,0.95
2024-01-15T22:02:30,230.0,13.58,0.95
2024-01-15T22:02:40,230.0,13.56,0.95
2024-01-15T22:02:50,230.0,13.55,0.95
2024-01-15T22:03:00,230.0,13.54,0.95
2024-01-15T22:03:10,230.0,13.53,0.95
2024-01-15T22:03:20,230.0,13.84,0.95
2024-01-15T22:03:30,230.0,13.77,0.95
2024-01-15T22:03:40,230.0,13.72,0.95
2024-01-15T22:03:50,230.0,13.68,0.95
2024-01-15T22:04:00,230.0,13.64,0.95
2024-01-15T22:04:10,230.0,13.91,0.95
2024-01-15T22:04:20,230.0,13.83,0.95
2024-01-15T22:04:30,230.0,13.76,0.95
2024-01-15T22:04:40,229.9,13.77,0.95
2024-01-15T22:04:50,230.0,13.87,0.95
2024-01-15T22:05:00,230.0,13.66,0.95
2024-01-15T22:05:10,230.0,13.65,0.95
2024-01-15T22:05:20,229.8,13.62,0.95
2024-01-15T22:05:30,230.8,13.8,0.95
2024-01-15T22:05:40,230.0,13.74,0.95
2024-01-15T22:05:50,230.0,13.69,0.95
2024-01-15T22:06:00,230.0,13.65,0.95
2024-01-15T22:06:10,230.0,13.62,0.95
2024-01-15T22:06:20,230.0,13.78,0.95
2024-01-15T22:06:30,230.0,13.72,0.95
2024-01-15T22:06:40,230.0,13.68,0.95
2024-01-15T22:06:50,230.0,13.64,0.95
2024-01-15T22:07:00,230.0,13.19,0.95
2024-01-15T22:07:10,230.0,13.25,0.95
2024-01-15T22:07:20,229.8,12.9,0.95
2024-01-15T22:07:30,229.1,13.02,0.95
2024-01-15T22:07:40,230.0,13.12,0.95
2024-01-15T22:07:50,230.0,13.2,0.95
2024-01-15T22:08:00,230.0,13.26,0.95
2024-01-15T22:08:10,230.0,13.31,0.95
2024-01-15T22:08:20,230.0,13.85,0.95
2024-01-15T22:08:30,230.0,13.78,0.95
2024-01-15T22:08:40,230.0,13.62,0.95
2024-01-15T22:08:50,230.0,13.58,0.95
2024-01-15T22:09:00,230.0,13.56,0.95
2024-01-15T22:09:10,230.0,13.97,0.95
2024-01-15T22:09:20,230.0,13.88,0.95
2024-01-15T22:09:30,230.0,13.96,0.95
2024-01-15T22:09:40,229.7,13.87,0.95
2024-01-15T22:09:50,230.0,13.8,0.95
2024-01-15T22:10:00,230.0,13.74,0.95
2024-01-15T22:10:10,230.0,13.69,0.95
2024-01-15T22:10:20,230.0,13.65,0.95
2024-01-15T22:10:30,230.0,13.62,0.95
2024-01-15T22:10:40,230.0,13.1,0.95
2024-01-15T22:10:50,230.0,13.18,0.95
2024-01-15T22:11:00,230.0,13.64,0.95
2024-01-15T22:11:10,230.0,13.62,0.95
2024-01-15T22:11:20,230.1,13.33,0.95
2024-01-15T22:11:30,230.0,13.36,0.95
2024-01-15T22:11:40,230.0,13.39,0.95
2024-01-15T22:11:50,230.0,13.41,0.95
2024-01-15T22:12:00,230.0,13.43,0.95
2024-01-15T22:12:10,230.0,13.31,0.95
2024-01-15T22:12:20,230.0,13.35,0.95
2024-01-15T22:12:30,230.0,13.38,0.95
2024-01-15T22:12:40,230.0,13.4,0.95
2024-01-15T22:12:50,230.0,13.42,0.95
2024-01-15T22:13:00,230.0,13.44,0.95
2024-01-15T22:13:10,230.0,13.45,0.95
2024-01-15T22:13:20,230.0,13.46,0.95
2024-01-15T22:13:30,230.0,13.47,0.95
2024-01-15T22:13:40,230.0,13.04,0.95
2024-01-15T22:13:50,230.0,13.09,0.95
2024-01-15T22:14:00,230.0,13.17,0.95
2024-01-15T22:14:10,230.0,13.24,0.95
2024-01-15T22:14:20,230.0,13.29,0.95
2024-01-15T22:14:30,229.8,13.33,0.95
2024-01-15T22:14:40,230.0,13.36,0.95
2024-01-15T22:14:50,230.0,13.39,0.95
2024-01-15T22:15:00,230.0,13.16,0.95
2024-01-15T22:15:10,230.0,13.23,0.95
2024-01-15T22:15:20,230.0,13.28,0.95
2024-01-15T22:15:30,230.0,13.03,0.95
2024-01-15T22:15:40,229.9,13.12,0.95
2024-01-15T22:15:50,230.0,13.2,0.95
2024-01-15T22:16:00,230.0,13.17,0.95
2024-01-15T22:16:10,230.0,13.0,0.95
2024-01-15T22:16:20,230.0,13.1,0.95
2024-01-15T22:16:30,230.0,13.18,0.95
2024-01-15T22:16:40,230.0,13.24,0.95
2024-01-15T22:16:50,230.0,13.29,0.95
2024-01-15T22:17:00,230.0,13.33,0.95
2024-01-15T22:17:10,230.0,13.36,0.95
2024-01-15T22:17:20,230.0,13.39,0.95
2024-01-15T22:17:30,230.0,13.69,0.95
2024-01-15T22:17:40,230.0,13.46,0.95
2024-01-15T22:17:50,230.0,13.47,0.95
2024-01-15T22:18:00,230.0,13.48,0.95
2024-01-15T22:18:10,230.0,13.48,0.95
2024-01-15T22:18:20,230.0,13.48,0.95
2024-01-15T22:18:30,230.0,13.48,0.95
2024-01-15T22:18:40,230.0,13.48,0.95
2024-01-15T22:18:50,230.0,13.48,0.95
2024-01-15T22:19:00,230.0,13.48,0.95
2024-01-15T22:19:10,230.0,13.48,0.95
2024-01-15T22:19:20,230.0,13.48,0.95
2024-01-15T22:19:30,230.0,13.42,0.95
2024-01-15T22:19:40,230.0,13.05,0.95
2024-01-15T22:19:50,230.0,13.14,0.95
2024-01-15T22:20:00,230.0,13.54,0.95
2024-01-15T22:20:10,230.0,13.53,0.95
2024-01-15T22:20:20,230.0,13.52,0.95
2024-01-15T22:20:30,230.0,13.52,0.95
2024-01-15T22:20:40,230.0,13.46,0.95
2024-01-15T22:20:50,230.0,13.47,0.95
2024-01-15T22:21:00,230.0,13.48,0.95
2024-01-15T22:21:10,229.9,13.86,0.95
2024-01-15T22:21:20,229.2,13.3,0.95
2024-01-15T22:21:30,230.2,13.34,0.95
2024-01-15T22:21:40,230.0,13.37,0.95
2024-01-15T22:21:50,230.0,13.4,0.95
2024-01-15T22:22:00,230.0,13.42,0.95
2024-01-15T22:22:10,230.0,13.33,0.95
2024-01-15T22:22:20,230.0,12.98,0.95
2024-01-15T22:22:30,230.0,13.08,0.95
2024-01-15T22:22:40,230.0,13.16,0.95
2024-01-15T22:22:50,229.9,13.23,0.95
2024-01-15T22:23:00,230.0,13.28,0.95
2024-01-15T22:23:10,230.0,13.32,0.95
2024-01-15T22:23:20,230.0,13.12,0.95
2024-01-15T22:23:30,230.0,13.2,0.95
2024-01-15T22:23:40,230.0,13.11,0.95
2024-01-15T22:23:50,230.0,13.19,0.95
2024-01-15T22:24:00,230.1,13.25,0.95
2024-01-15T22:24:10,230.0,13.15,0.95
2024-01-15T22:24:20,230.0,13.22,0.95
2024-01-15T22:24:30,230.0,13.28,0.95
2024-01-15T22:24:40,230.0,13.32,0.95
2024-01-15T22:24:50,230.0,12.94,0.95
2024-01-15T22:25:00,230.0,13.32,0.95
2024-01-15T22:25:10,230.0,13.11,0.95
2024-01-15T22:25:20,229.8,13.19,0.95
2024-01-15T22:25:30,230.0,13.25,0.95
2024-01-15T22:25:40,230.0,13.3,0.95
2024-01-15T22:25:50,230.0,13.34,0.95
2024-01-15T22:26:00,229.8,13.37,0.95
2024-01-15T22:26:10,230.0,13.4,0.95
2024-01-15T22:26:20,230.0,13.42,0.95
2024-01-15T22:26:30,230.0,13.04,0.95
2024-01-15T22:26:40,230.0,13.04,0.95
2024-01-15T22:26:50,230.0,13.13,0.95
2024-01-15T22:27:00,230.1,13.68,0.95
2024-01-15T22:27:10,230.0,13.9,0.95
2024-01-15T22:27:20,230.0,13.82,0.95
2024-01-15T22:27:30,230.0,14.07,0.95
2024-01-15T22:27:40,230.0,13.96,0.95
2024-01-15T22:27:50,230.0,13.87,0.95
2024-01-15T22:28:00,230.0,13.8,0.95
2024-01-15T22:28:10,230.0,13.74,0.95
2024-01-15T22:28:20,230.0,13.89,0.95
2024-01-15T22:28:30,230.0,14.23,0.95
2024-01-15T22:28:40,230.0,14.08,0.95
2024-01-15T22:28:50,230.0,13.96,0.95
2024-01-15T22:29:00,230.0,13.87,0.95
2024-01-15T22:29:10,230.0,13.8,0.95
2024-01-15T22:29:20,230.0,13.74,0.95
2024-01-15T22:29:30,230.0,14.12,0.95
2024-01-15T22:29:40,230.0,14.42,0.95
2024-01-15T22:29:50,230.0,14.24,0.95
2024-01-15T22:30:00,230.0,14.09,0.95
2024-01-15T22:30:10,230.0,13.98,0.95
2024-01-15T22:30:20,230.0,13.88,0.95
2024-01-15T22:30:30,230.0,13.8,0.95
2024-01-15T22:30:40,230.0,13.85,0.95
2024-01-15T22:30:50,230.0,13.78,0.95
2024-01-15T22:31:00,230.0,13.72,0.95
2024-01-15T22:31:10,229.9,13.68,0.95
2024-01-15T22:31:20,230.0,13.64,0.95
2024-01-15T22:31:30,230.0,13.61,0.95
2024-01-15T22:31:40,230.0,13.33,0.95
2024-01-15T22:31:50,230.0,13.36,0.95
2024-01-15T22:32:00,230.0,13.39,0.95
2024-01-15T22:32:10,230.0,13.41,0.95
2024-01-15T22:32:20,230.0,13.43,0.95
2024-01-15T22:32:30,230.0,13.44,0.95
2024-01-15T22:32:40,230.7,13.45,0.95
2024-01-15T22:32:50,230.0,13.46,0.95
2024-01-15T22:33:00,230.1,13.47,0.95
2024-01-15T22:33:10,230.0,13.48,0.95
2024-01-15T22:33:20,230.2,13.48,0.95
2024-01-15T22:33:30,230.0,13.14,0.95
2024-01-15T22:33:40,230.0,13.21,0.95
2024-01-15T22:33:50,230.0,13.46,0.95
2024-01-15T22:34:00,230.0,13.47,0.95
2024-01-15T22:34:10,230.0,13.48,0.95
2024-01-15T22:34:20,230.0,13.33,0.95
2024-01-15T22:34:30,230.0,13.36,0.95
2024-01-15T22:34:40,230.0,13.39,0.95
2024-01-15T22:34:50,230.0,13.03,0.95
2024-01-15T22:35:00,230.0,13.12,0.95
2024-01-15T22:35:10,230.0,13.2,0.95
2024-01-15T22:35:20,230.0,13.25,0.95
2024-01-15T22:35:30,230.0,12.92,0.95
2024-01-15T22:35:40,230.0,13.04,0.95
2024-01-15T22:35:50,230.0,13.13,0.95
2024-01-15T22:36:00,230.0,13.2,0.95
2024-01-15T22:36:10,230.0,13.26,0.95
2024-01-15T22:36:20,230.0,13.31,0.95
2024-01-15T22:36:30,230.0,13.35,0.95
2024-01-15T22:36:40,230.0,13.38,0.95
2024-01-15T22:36:50,230.0,13.1,0.95
2024-01-15T22:37:00,230.2,13.18,0.95
2024-01-15T22:37:10,230.0,13.24,0.95
2024-01-15T22:37:20,230.0,13.29,0.95
2024-01-15T22:37:30,230.0,13.33,0.95
2024-01-15T22:37:40,230.0,13.36,0.95
2024-01-15T22:37:50,230.0,13.39,0.95
2024-01-15T22:38:00,230.0,13.41,0.95
2024-01-15T22:38:10,230.9,13.43,0.95
2024-01-15T22:38:20,230.0,13.44,0.95
2024-01-15T22:38:30,229.9,13.45,0.95
2024-01-15T22:38:40,230.0,13.46,0.95
2024-01-15T22:38:50,230.0,13.47,0.95
2024-01-15T22:39:00,230.0,13.48,0.95
2024-01-15T22:39:10,230.0,13.48,0.95
2024-01-15T22:39:20,230.0,13.48,0.95
2024-01-15T22:39:30,230.0,13.48,0.95
2024-01-15T22:39:40,230.0,13.71,0.95
2024-01-15T22:39:50,230.0,13.67,0.95
2024-01-15T22:40:00,230.0,13.64,0.95
2024-01-15T22:40:10,230.0,13.61,0.95
2024-01-15T22:40:20,230.0,14.03,0.95
2024-01-15T22:40:30,230.0,13.92,0.95
2024-01-15T22:40:40,230.0,13.84,0.95
2024-01-15T22:40:50,230.0,14.09,0.95
2024-01-15T22:41:00,230.0,13.97,0.95
2024-01-15T22:41:10,230.0,13.88,0.95
2024-01-15T22:41:20,230.0,13.8,0.95
2024-01-15T22:41:30,230.0,13.85,0.95
2024-01-15T22:41:40,230.0,13.78,0.95
2024-01-15T22:41:50,230.0,13.52,0.95
2024-01-15T22:42:00,230.0,13.52,0.95
2024-01-15T22:42:10,230.0,13.52,0.95
2024-01-15T22:42:20,230.0,13.52,0.95
2024-01-15T22:42:30,230.1,13.52,0.95
2024-01-15T22:42:40,230.0,13.52,0.95
2024-01-15T22:42:50,230.0,13.52,0.95
2024-01-15T22:43:00,230.0,13.59,0.95
2024-01-15T22:43:10,230.0,13.56,0.95
2024-01-15T22:43:20,229.9,13.55,0.95
2024-01-15T22:43:30,230.0,13.54,0.95
2024-01-15T22:43:40,230.0,13.6,0.95
2024-01-15T22:43:50,230.0,13.58,0.95
2024-01-15T22:44:00,230.0,13.56,0.95
2024-01-15T22:44:10,230.0,13.34,0.95
2024-01-15T22:44:20,230.0,13.37,0.95
2024-01-15T22:44:30,230.0,13.4,0.95
2024-01-15T22:44:40,230.2,13.42,0.95
2024-01-15T22:44:50,230.0,13.44,0.95
2024-01-15T22:45:00,230.0,13.45,0.95
2024-01-15T22:45:10,230.0,13.46,0.95
2024-01-15T22:45:20,230.0,13.47,0.95
2024-01-15T22:45:30,230.1,13.48,0.95
2024-01-15T22:45:40,230.0,13.48,0.95
2024-01-15T22:45:50,230.0,13.66,0.95
2024-01-15T22:46:00,230.0,13.63,0.95
2024-01-15T22:46:10,230.0,13.69,0.95
2024-01-15T22:46:20,230.0,13.65,0.95
2024-01-15T22:46:30,230.0,13.62,0.95
2024-01-15T22:46:40,230.0,13.31,0.95
2024-01-15T22:46:50,230.0,13.35,0.95
2024-01-15T22:47:00,230.0,13.38,0.95
2024-01-15T22:47:10,230.0,13.4,0.95
2024-01-15T22:47:20,230.0,13.42,0.95
2024-01-15T22:47:30,230.0,13.44,0.95
2024-01-15T22:47:40,230.0,13.45,0.95
2024-01-15T22:47:50,230.0,13.46,0.95
2024-01-15T22:48:00,230.0,13.47,0.95
2024-01-15T22:48:10,230.0,13.01,0.95
2024-01-15T22:48:20,230.0,13.47,0.95
2024-01-15T22:48:30,230.0,13.48,0.95
2024-01-15T22:48:40,230.0,13.58,0.95
2024-01-15T22:48:50,230.0,13.48,0.95
2024-01-15T22:49:00,230.0,13.48,0.95
2024-01-15T22:49:10,230.0,13.48,0.95
2024-01-15T22:49:20,230.0,13.48,0.95
2024-01-15T22:49:30,230.0,13.58,0.95
2024-01-15T22:49:40,230.0,13.32,0.95
2024-01-15T22:49:50,230.0,13.36,0.95
2024-01-15T22:50:00,230.0,13.39,0.95
2024-01-15T22:50:10,230.0,13.41,0.95
2024-01-15T22:50:20,230.0,13.43,0.95
2024-01-15T22:50:30,230.0,13.44,0.95
2024-01-15T22:50:40,230.0,13.46,0.95
2024-01-15T22:50:50,230.0,13.47,0.95
2024-01-15T22:51:00,230.0,13.48,0.95
2024-01-15T22:51:10,230.0,13.48,0.95
2024-01-15T22:51:20,230.0,13.48,0.95
2024-01-15T22:51:30,230.0,13.48,0.95
2024-01-15T22:51:40,230.0,13.48,0.95
2024-01-15T22:51:50,230.0,13.48,0.95
2024-01-15T22:52:00,230.0,13.48,0.95
2024-01-15T22:52:10,230.0,13.48,0.95
2024-01-15T22:52:20,230.0,13.48,0.95
2024-01-15T22:52:30,230.0,13.48,0.95
2024-01-15T22:52:40,230.0,13.48,0.95
2024-01-15T22:52:50,230.0,13.48,0.95
2024-01-15T22:53:00,230.0,13.38,0.95
2024-01-15T22:53:10,230.0,13.75,0.95
2024-01-15T22:53:20,230.2,13.7,0.95
2024-01-15T22:53:30,230.0,13.76,0.95
2024-01-15T22:53:40,230.0,13.71,0.95
2024-01-15T22:53:50,230.0,13.28,0.95
2024-01-15T22:54:00,230.0,12.87,0.95
2024-01-15T22:54:10,229.9,13.0,0.95
2024-01-15T22:54:20,230.0,13.1,0.95
2024-01-15T22:54:30,230.0,13.18,0.95
2024-01-15T22:54:40,230.0,13.24,0.95
2024-01-15T22:54:50,230.0,13.29,0.95
2024-01-15T22:55:00,230.0,13.33,0.95
2024-01-15T22:55:10,230.0,13.58,0.95
2024-01-15T22:55:20,230.0,13.67,0.95
2024-01-15T22:55:30,230.0,13.64,0.95
2024-01-15T22:55:40,230.1,13.78,0.95
2024-01-15T22:55:50,230.0,13.72,0.95
2024-01-15T22:56:00,230.0,13.68,0.95
2024-01-15T22:56:10,230.0,13.58,0.95
2024-01-15T22:56:20,230.0,13.56,0.95
2024-01-15T22:56:30,230.0,13.82,0.95
2024-01-15T22:56:40,230.0,13.76,0.95
2024-01-15T22:56:50,230.0,13.71,0.95
2024-01-15T22:57:00,229.8,13.86,0.95
2024-01-15T22:57:10,230.0,13.79,0.95
2024-01-15T22:57:20,230.0,13.73,0.95
2024-01-15T22:57:30,230.0,13.68,0.95
2024-01-15T22:57:40,230.0,13.64,0.95
2024-01-15T22:57:50,230.0,13.61,0.95
2024-01-15T22:58:00,230.0,13.59,0.95
2024-01-15T22:58:10,230.0,13.57,0.95
2024-01-15T22:58:20,230.0,13.56,0.95
2024-01-15T22:58:30,230.0,13.55,0.95
2024-01-15T22:58:40,230.0,13.54,0.95
2024-01-15T22:58:50,230.0,13.53,0.95
2024-01-15T22:59:00,230.0,13.52,0.95
2024-01-15T22:59:10,230.0,13.52,0.95
2024-01-15T22:59:20,230.1,13.52,0.95
2024-01-15T22:59:30,230.0,13.12,0.95
2024-01-15T22:59:40,230.0,13.2,0.95
2024-01-15T22:59:50,230.0,13.45,0.95
2024-01-15T23:00:00,230.0,13.94,0.95
2024-01-15T23:00:10,230.0,13.85,0.95
2024-01-15T23:00:20,230.0,13.78,0.95
2024-01-15T23:00:30,230.0,13.72,0.95
2024-01-15T23:00:40,230.0,13.68,0.95
2024-01-15T23:00:50,230.0,13.94,0.95
2024-01-15T23:01:00,230.0,13.88,0.95
2024-01-15T23:01:10,230.0,13.8,0.95
2024-01-15T23:01:20,230.0,13.74,0.95
2024-01-15T23:01:30,230.0,14.16,0.95
2024-01-15T23:01:40,230.0,13.57,0.95
2024-01-15T23:01:50,230.0,13.56,0.95
2024-01-15T23:02:00,230.0,13.58,0.95
2024-01-15T23:02:10,230.0,13.82,0.95
2024-01-15T23:02:20,230.0,13.76,0.95
2024-01-15T23:02:30,230.0,13.71,0.95
2024-01-15T23:02:40,230.0,13.67,0.95
2024-01-15T23:02:50,230.0,13.21,0.95
2024-01-15T23:03:00,230.0,12.98,0.95
2024-01-15T23:03:10,230.0,13.08,0.95
2024-01-15T23:03:20,230.0,12.98,0.95
2024-01-15T23:03:30,230.0,13.08,0.95
2024-01-15T23:03:40,230.0,13.16,0.95
2024-01-15T23:03:50,230.0,13.2,0.95
2024-01-15T23:04:00,230.0,13.26,0.95
2024-01-15T23:04:10,230.0,13.54,0.95
2024-01-15T23:04:20,230.0,13.53,0.95
2024-01-15T23:04:30,230.0,13.52,0.95
2024-01-15T23:04:40,229.8,13.52,0.95
2024-01-15T23:04:50,230.1,13.52,0.95
2024-01-15T23:05:00,230.0,13.45,0.95
2024-01-15T23:05:10,230.0,13.75,0.95
2024-01-15T23:05:20,230.0,13.7,0.95
2024-01-15T23:05:30,230.0,13.66,0.95
2024-01-15T23:05:40,230.0,13.63,0.95
2024-01-15T23:05:50,230.0,13.6,0.95
2024-01-15T23:06:00,230.0,13.58,0.95
2024-01-15T23:06:10,230.0,14.01,0.95
2024-01-15T23:06:20,230.0,14.18,0.95
2024-01-15T23:06:30,230.0,14.04,0.95
2024-01-15T23:06:40,230.0,14.03,0.95
2024-01-15T23:06:50,230.1,13.92,0.95
2024-01-15T23:07:00,230.0,13.84,0.95
2024-01-15T23:07:10,230.0,13.77,0.95
2024-01-15T23:07:20,230.0,13.76,0.95
2024-01-15T23:07:30,230.0,13.71,0.95
2024-01-15T23:07:40,230.0,13.67,0.95
2024-01-15T23:07:50,230.0,13.64,0.95
2024-01-15T23:08:00,230.0,13.51,0.95
2024-01-15T23:08:10,230.0,13.51,0.95
2024-01-15T23:08:20,230.0,13.51,0.95
2024-01-15T23:08:30,230.0,13.51,0.95
2024-01-15T23:08:40,230.0,13.59,0.95
2024-01-15T23:08:50,230.0,13.57,0.95
2024-01-15T23:09:00,230.0,13.31,0.95
2024-01-15T23:09:10,230.0,13.35,0.95
2024-01-15T23:09:20,230.0,13.38,0.95
2024-01-15T23:09:30,230.0,13.4,0.95
2024-01-15T23:09:40,230.0,13.58,0.95
2024-01-15T23:09:50,230.0,13.56,0.95
2024-01-15T23:10:00,230.0,13.56,0.95
2024-01-15T23:10:10,230.0,13.44,0.95
2024-01-15T23:10:20,230.9,13.45,0.95
2024-01-15T23:10:30,230.0,13.79,0.95
2024-01-15T23:10:40,230.0,13.73,0.95
2024-01-15T23:10:50,229.4,14.07,0.95
2024-01-15T23:11:00,230.0,13.56,0.95
2024-01-15T23:11:10,230.0,13.33,0.95
2024-01-15T23:11:20,230.0,13.36,0.95
2024-01-15T23:11:30,229.8,13.39,0.95
2024-01-15T23:11:40,230.0,13.32,0.95
2024-01-15T23:11:50,230.0,13.4,0.95
2024-01-15T23:12:00,230.0,13.42,0.95
2024-01-15T23:12:10,230.0,13.44,0.95
2024-01-15T23:12:20,230.0,13.61,0.95
2024-01-15T23:12:30,229.8,13.59,0.95
2024-01-15T23:12:40,230.0,13.38,0.95
2024-01-15T23:12:50,230.0,13.4,0.95
2024-01-15T23:13:00,230.0,13.42,0.95
2024-01-15T23:13:10,230.0,13.12,0.95
2024-01-15T23:13:20,230.0,13.09,0.95
2024-01-15T23:13:30,230.0,13.17,0.95
2024-01-15T23:13:40,230.0,13.24,0.95
2024-01-15T23:13:50,230.0,13.29,0.95
2024-01-15T23:14:00,230.0,13.33,0.95
2024-01-15T23:14:10,230.0,13.36,0.95
2024-01-15T23:14:20,230.0,13.39,0.95
2024-01-15T23:14:30,230.2,13.41,0.95
2024-01-15T23:14:40,230.0,13.43,0.95
2024-01-15T23:14:50,230.0,13.44,0.95
2024-01-15T23:15:00,230.0,13.45,0.95
2024-01-15T23:15:10,230.0,13.46,0.95
2024-01-15T23:15:20,230.0,13.47,0.95
2024-01-15T23:15:30,230.0,13.48,0.95
2024-01-15T23:15:40,230.0,13.48,0.95
2024-01-15T23:15:50,230.0,13.48,0.95
2024-01-15T23:16:00,230.0,13.48,0.95
2024-01-15T23:16:10,230.0,13.48,0.95
2024-01-15T23:16:20,230.0,13.48,0.95
2024-01-15T23:16:30,230.0,13.48,0.95
2024-01-15T23:16:40,230.0,13.48,0.95
2024-01-15T23:16:50,230.0,13.48,0.95
2024-01-15T23:17:00,230.0,13.48,0.95
2024-01-15T23:17:10,230.0,13.77,0.95
2024-01-15T23:17:20,230.0,13.72,0.95
2024-01-15T23:17:30,230.0,13.68,0.95
2024-01-15T23:17:40,230.0,13.64,0.95
2024-01-15T23:17:50,230.0,13.61,0.95
2024-01-15T23:18:00,230.0,13.59,0.95
2024-01-15T23:18:10,230.0,13.57,0.95
2024-01-15T23:18:20,230.0,13.56,0.95
2024-01-15T23:18:30,230.0,13.55,0.95
2024-01-15T23:18:40,230.0,13.54,0.95
2024-01-15T23:18:50,230.0,13.04,0.95
2024-01-15T23:19:00,230.0,13.57,0.95
2024-01-15T23:19:10,230.0,13.56,0.95
2024-01-15T23:19:20,230.0,13.93,0.95
2024-01-15T23:19:30,230.0,13.84,0.95
2024-01-15T23:19:40,230.0,13.77,0.95
2024-01-15T23:19:50,230.0,13.72,0.95
2024-01-15T23:20:00,230.0,13.72,0.95
2024-01-15T23:20:10,230.0,13.68,0.95
2024-01-15T23:20:20,230.0,13.64,0.95
2024-01-15T23:20:30,230.0,13.61,0.95
2024-01-15T23:20:40,230.0,13.59,0.95
2024-01-15T23:20:50,230.0,13.33,0.95
2024-01-15T23:21:00,230.0,13.36,0.95
2024-01-15T23:21:10,230.0,13.36,0.95
2024-01-15T23:21:20,230.0,13.39,0.95
2024-01-15T23:21:30,230.0,13.41,0.95
2024-01-15T23:21:40,230.0,13.43,0.95
2024-01-15T23:21:50,230.0,13.44,0.95
2024-01-15T23:22:00,230.0,13.45,0.95
2024-01-15T23:22:10,229.8,13.31,0.95
2024-01-15T23:22:20,230.0,13.55,0.95
2024-01-15T23:22:30,230.8,13.54,0.95
2024-01-15T23:22:40,230.0,13.53,0.95
2024-01-15T23:22:50,230.0,13.54,0.95
2024-01-15T23:23:00,230.0,13.53,0.95
2024-01-15T23:23:10,230.0,13.52,0.95
2024-01-15T23:23:20,230.0,13.52,0.95
2024-01-15T23:23:30,230.0,13.13,0.95
2024-01-15T23:23:40,229.9,12.75,0.95
2024-01-15T23:23:50,230.1,12.9,0.95
2024-01-15T23:24:00,230.0,13.02,0.95
2024-01-15T23:24:10,229.9,12.94,0.95
2024-01-15T23:24:20,230.0,13.05,0.95
2024-01-15T23:24:30,230.0,13.14,0.95
2024-01-15T23:24:40,230.0,13.21,0.95
2024-01-15T23:24:50,230.0,13.27,0.95
2024-01-15T23:25:00,230.0,13.32,0.95
2024-01-15T23:25:10,230.0,13.36,0.95
2024-01-15T23:25:20,230.0,13.54,0.95
2024-01-15T23:25:30,229.9,13.53,0.95
2024-01-15T23:25:40,230.0,13.52,0.95
2024-01-15T23:25:50,230.0,13.52,0.95
2024-01-15T23:26:00,230.0,13.52,0.95
2024-01-15T23:26:10,230.0,13.52,0.95
2024-01-15T23:26:20,230.0,13.52,0.95
2024-01-15T23:26:30,230.0,13.52,0.95
2024-01-15T23:26:40,230.0,13.3,0.95
2024-01-15T23:26:50,230.0,13.34,0.95
2024-01-15T23:27:00,230.0,13.37,0.95
2024-01-15T23:27:10,230.0,13.4,0.95
2024-01-15T23:27:20,230.0,13.42,0.95
2024-01-15T23:27:30,230.0,13.46,0.95
2024-01-15T23:27:40,230.0,13.29,0.95
2024-01-15T23:27:50,230.0,13.33,0.95
2024-01-15T23:28:00,230.2,13.39,0.95
2024-01-15T23:28:10,230.0,13.41,0.95
2024-01-15T23:28:20,230.0,13.43,0.95
2024-01-15T23:28:30,230.0,13.44,0.95
2024-01-15T23:28:40,229.0,13.45,0.95
2024-01-15T23:28:50,230.0,13.11,0.95
2024-01-15T23:29:00,230.0,12.94,0.95
2024-01-15T23:29:10,230.0,13.44,0.95
2024-01-15T23:29:20,230.0,13.58,0.95
2024-01-15T23:29:30,230.0,13.46,0.95
2024-01-15T23:29:40,230.0,13.64,0.95
2024-01-15T23:29:50,230.0,13.23,0.95
2024-01-15T23:30:00,230.0,13.29,0.95
2024-01-15T23:30:10,230.0,13.09,0.95
2024-01-15T23:30:20,230.0,13.17,0.95
2024-01-15T23:30:30,230.0,12.78,0.95
2024-01-15T23:30:40,230.0,12.92,0.95
2024-01-15T23:30:50,230.0,13.52,0.95
2024-01-15T23:31:00,230.0,13.52,0.95
2024-01-15T23:31:10,230.0,13.82,0.95
2024-01-15T23:31:20,230.0,13.76,0.95
2024-01-15T23:31:30,230.0,13.71,0.95
2024-01-15T23:31:40,230.0,13.67,0.95
2024-01-15T23:31:50,230.0,13.43,0.95
2024-01-15T23:32:00,230.0,13.44,0.95
2024-01-15T23:32:10,230.0,13.45,0.95
2024-01-15T23:32:20,230.0,13.46,0.95
2024-01-15T23:32:30,230.1,13.47,0.95
2024-01-15T23:32:40,230.0,13.44,0.95
2024-01-15T23:32:50,230.0,13.45,0.95
2024-01-15T23:33:00,230.0,13.03,0.95
2024-01-15T23:33:10,230.0,13.32,0.95
2024-01-15T23:33:20,230.0,13.36,0.95
2024-01-15T23:33:30,230.0,13.39,0.95
2024-01-15T23:33:40,230.0,13.41,0.95
2024-01-15T23:33:50,230.0,13.43,0.95
2024-01-15T23:34:00,230.0,13.78,0.95
2024-01-15T23:34:10,230.0,13.72,0.95
2024-01-15T23:34:20,230.0,13.78,0.95
2024-01-15T23:34:30,230.0,13.72,0.95
2024-01-15T23:34:40,230.0,13.68,0.95
2024-01-15T23:34:50,230.0,13.64,0.95
2024-01-15T23:35:00,230.0,13.61,0.95
2024-01-15T23:35:10,230.7,13.59,0.95
2024-01-15T23:35:20,230.0,13.57,0.95
2024-01-15T23:35:30,230.7,13.56,0.95
2024-01-15T23:35:40,230.0,13.55,0.95
2024-01-15T23:35:50,230.0,13.54,0.95
2024-01-15T23:36:00,230.0,13.97,0.95
2024-01-15T23:36:10,230.0,13.88,0.95
2024-01-15T23:36:20,230.0,13.86,0.95
2024-01-15T23:36:30,230.0,13.79,0.95
2024-01-15T23:36:40,230.0,13.73,0.95
2024-01-15T23:36:50,230.0,13.68,0.95
2024-01-15T23:37:00,230.0,13.64,0.95
2024-01-15T23:37:10,230.0,13.61,0.95
2024-01-15T23:37:20,230.0,13.59,0.95
2024-01-15T23:37:30,230.0,13.57,0.95
2024-01-15T23:37:40,229.8,13.56,0.95
2024-01-15T23:37:50,230.2,13.98,0.95
2024-01-15T23:38:00,230.0,13.88,0.95
2024-01-15T23:38:10,230.0,13.67,0.95
2024-01-15T23:38:20,230.0,13.74,0.95
2024-01-15T23:38:30,230.0,13.69,0.95
2024-01-15T23:38:40,229.8,13.65,0.95
2024-01-15T23:38:50,230.2,13.62,0.95
2024-01-15T23:39:00,230.0,13.6,0.95
2024-01-15T23:39:10,229.9,13.58,0.95
2024-01-15T23:39:20,230.0,13.44,0.95
2024-01-15T23:39:30,230.0,13.45,0.95
2024-01-15T23:39:40,230.0,13.46,0.95
2024-01-15T23:39:50,230.0,13.47,0.95
2024-01-15T23:40:00,230.0,13.48,0.95
2024-01-15T23:40:10,229.8,13.48,0.95
2024-01-15T23:40:20,230.0,13.35,0.95
2024-01-15T23:40:30,230.0,13.38,0.95
2024-01-15T23:40:40,230.0,13.4,0.95
2024-01-15T23:40:50,230.0,13.42,0.95
2024-01-15T23:41:00,230.0,13.44,0.95
2024-01-15T23:41:10,229.3,13.45,0.95
2024-01-15T23:41:20,230.0,13.94,0.95
2024-01-15T23:41:30,230.0,13.85,0.95
2024-01-15T23:41:40,230.0,13.78,0.95
2024-01-15T23:41:50,229.8,13.36,0.95
2024-01-15T23:42:00,229.4,13.39,0.95
2024-01-15T23:42:10,230.0,13.11,0.95
2024-01-15T23:42:20,230.0,13.39,0.95
2024-01-15T23:42:30,230.0,13.72,0.95
2024-01-15T23:42:40,230.0,13.2,0.95
2024-01-15T23:42:50,230.0,12.8,0.95
2024-01-15T23:43:00,230.0,12.94,0.95
2024-01-15T23:43:10,230.0,13.05,0.95
2024-01-15T23:43:20,230.0,13.15,0.95
2024-01-15T23:43:30,230.2,12.9,0.95
2024-01-15T23:43:40,230.0,12.83,0.95
2024-01-15T23:43:50,230.0,12.96,0.95
2024-01-15T23:44:00,229.8,13.07,0.95
2024-01-15T23:44:10,230.0,13.16,0.95
2024-01-15T23:44:20,230.0,13.23,0.95
2024-01-15T23:44:30,230.0,13.28,0.95
2024-01-15T23:44:40,230.0,13.32,0.95
2024-01-15T23:44:50,230.0,13.36,0.95
2024-01-15T23:45:00,230.0,13.39,0.95
2024-01-15T23:45:10,230.0,13.41,0.95
2024-01-15T23:45:20,230.0,13.43,0.95
2024-01-15T23:45:30,230.0,13.44,0.95
2024-01-15T23:45:40,230.0,13.45,0.95
2024-01-15T23:45:50,230.0,13.46,0.95
2024-01-15T23:46:00,230.0,13.47,0.95
2024-01-15T23:46:10,230.0,13.48,0.95
2024-01-15T23:46:20,230.0,13.48,0.95
2024-01-15T23:46:30,230.0,13.48,0.95
2024-01-15T23:46:40,230.0,13.48,0.95
2024-01-15T23:46:50,229.9,13.48,0.95
2024-01-15T23:47:00,230.0,13.48,0.95
2024-01-15T23:47:10,230.0,13.66,0.95
2024-01-15T23:47:20,230.5,14.0,0.95
2024-01-15T23:47:30,230.0,13.6,0.95
2024-01-15T23:47:40,230.0,13.58,0.95
2024-01-15T23:47:50,230.0,13.1,0.95
2024-01-15T23:48:00,230.0,13.01,0.95
2024-01-15T23:48:10,230.0,13.11,0.95
2024-01-15T23:48:20,230.0,13.19,0.95
2024-01-15T23:48:30,230.0,13.25,0.95
2024-01-15T23:48:40,230.0,13.3,0.95
2024-01-15T23:48:50,230.2,13.34,0.95
2024-01-15T23:49:00,230.0,13.37,0.95
2024-01-15T23:49:10,230.0,13.4,0.95
2024-01-15T23:49:20,230.0,13.25,0.95
2024-01-15T23:49:30,230.0,13.3,0.95
2024-01-15T23:49:40,230.0,13.34,0.95
2024-01-15T23:49:50,230.0,13.37,0.95
2024-01-15T23:50:00,230.0,13.4,0.95
2024-01-15T23:50:10,230.0,13.02,0.95
2024-01-15T23:50:20,230.0,13.45,0.95
2024-01-15T23:50:30,230.0,13.59,0.95
2024-01-15T23:50:40,230.0,13.57,0.95
2024-01-15T23:50:50,230.0,13.16,0.95
2024-01-15T23:51:00,230.0,13.45,0.95
2024-01-15T23:51:10,230.0,13.46,0.95
2024-01-15T23:51:20,230.0,13.47,0.95
2024-01-15T23:51:30,230.2,13.48,0.95
2024-01-15T23:51:40,229.8,13.48,0.95
2024-01-15T23:51:50,230.0,13.01,0.95
2024-01-15T23:52:00,230.0,13.11,0.95
2024-01-15T23:52:10,230.0,13.66,0.95
2024-01-15T23:52:20,230.0,13.63,0.95
2024-01-15T23:52:30,230.0,13.66,0.95
2024-01-15T23:52:40,229.9,13.63,0.95
2024-01-15T23:52:50,230.0,13.46,0.95
2024-01-15T23:53:00,230.0,13.47,0.95
2024-01-15T23:53:10,230.0,13.48,0.95
2024-01-15T23:53:20,230.0,13.48,0.95
2024-01-15T23:53:30,230.0,13.89,0.95
2024-01-15T23:53:40,230.0,14.29,0.95
2024-01-15T23:53:50,230.0,14.13,0.95
2024-01-15T23:54:00,230.0,14.24,0.95
2024-01-15T23:54:10,229.8,14.09,0.95
2024-01-15T23:54:20,230.0,13.97,0.95
2024-01-15T23:54:30,230.0,13.88,0.95
2024-01-15T23:54:40,230.0,13.8,0.95
2024-01-15T23:54:50,230.0,13.74,0.95
2024-01-15T23:55:00,230.0,13.69,0.95
2024-01-15T23:55:10,230.0,13.65,0.95
2024-01-15T23:55:20,230.0,13.62,0.95
2024-01-15T23:55:30,230.1,13.6,0.95
2024-01-15T23:55:40,230.0,13.42,0.95
2024-01-15T23:55:50,230.0,13.44,0.95
2024-01-15T23:56:00,230.0,13.45,0.95
2024-01-15T23:56:10,230.0,13.46,0.95
2024-01-15T23:56:20,230.0,13.87,0.95
2024-01-15T23:56:30,230.0,13.57,0.95
2024-01-15T23:56:40,230.0,13.56,0.95
2024-01-15T23:56:50,230.0,13.55,0.95
2024-01-15T23:57:00,230.0,13.54,0.95
2024-01-15T23:57:10,230.0,13.53,0.95
2024-01-15T23:57:20,230.0,13.52,0.95
2024-01-15T23:57:30,230.0,13.27,0.95
2024-01-15T23:57:40,230.0,13.32,0.95
2024-01-15T23:57:50,230.0,13.36,0.95
2024-01-15T23:58:00,230.0,13.39,0.95
2024-01-15T23:58:10,230.0,13.41,0.95
2024-01-15T23:58:20,230.2,13.43,0.95
2024-01-15T23:58:30,230.0,13.27,0.95
2024-01-15T23:58:40,230.0,13.16,0.95
2024-01-15T23:58:50,230.0,13.23,0.95
2024-01-15T23:59:00,230.0,13.28,0.95
2024-01-15T23:59:10,229.9,13.32,0.95
2024-01-15T23:59:20,230.0,13.36,0.95
2024-01-15T23:59:30,230.0,13.05,0.95
2024-01-15T23:59:40,230.0,13.14,0.95
2024-01-15T23:59:50,230.0,13.06,0.95