date,close
02-Jan-86,209.59
03-Jan-86,210.88
06-Jan-86,210.65
07-Jan-86,213.80
08-Jan-86,207.97
09-Jan-86,206.11
10-Jan-86,205.96
13-Jan-86,206.72
14-Jan-86,206.64
15-Jan-86,208.26
16-Jan-86,209.17
17-Jan-86,208.43
20-Jan-86,207.53
21-Jan-86,205.79
22-Jan-86,203.49
23-Jan-86,204.25
24-Jan-86,206.43
27-Jan-86,207.39
28-Jan-86,209.81
29-Jan-86,210.29
30-Jan-86,209.33
31-Jan-86,211.78
03-Feb-86,213.96
04-Feb-86,212.79
05-Feb-86,212.96
06-Feb-86,213.47
07-Feb-86,214.56
10-Feb-86,216.24
11-Feb-86,215.92
12-Feb-86,215.97
13-Feb-86,217.40
14-Feb-86,219.76
18-Feb-86,222.45
19-Feb-86,219.76
20-Feb-86,222.22
21-Feb-86,224.62
24-Feb-86,224.34
25-Feb-86,223.79
26-Feb-86,224.04
27-Feb-86,226.77
28-Feb-86,226.92
03-Mar-86,225.42
04-Mar-86,224.38
05-Mar-86,224.34
06-Mar-86,225.13
07-Mar-86,225.57
10-Mar-86,226.58
11-Mar-86,231.69
12-Mar-86,232.54
13-Mar-86,233.19
14-Mar-86,236.55
17-Mar-86,234.67
18-Mar-86,235.78
19-Mar-86,235.60
20-Mar-86,236.54
21-Mar-86,233.34
24-Mar-86,235.33
25-Mar-86,234.72
26-Mar-86,237.30
27-Mar-86,238.97
31-Mar-86,238.90
01-Apr-86,235.14
02-Apr-86,235.71
03-Apr-86,232.47
04-Apr-86,228.69
07-Apr-86,228.63
08-Apr-86,233.52
09-Apr-86,233.75
10-Apr-86,236.44
11-Apr-86,235.97
14-Apr-86,237.28
15-Apr-86,237.73
16-Apr-86,242.22
17-Apr-86,243.03
18-Apr-86,242.38
21-Apr-86,244.74
22-Apr-86,242.42
23-Apr-86,241.75
24-Apr-86,242.02
25-Apr-86,242.29
28-Apr-86,243.08
29-Apr-86,240.51
30-Apr-86,235.52
01-May-86,235.16
02-May-86,234.79
05-May-86,237.73
06-May-86,237.24
07-May-86,236.08
08-May-86,237.13
09-May-86,237.85
12-May-86,237.58
13-May-86,236.41
14-May-86,237.54
15-May-86,234.43
16-May-86,232.76
19-May-86,233.20
20-May-86,236.11
21-May-86,235.45
22-May-86,240.12
23-May-86,241.35
27-May-86,244.75
28-May-86,246.63
29-May-86,247.98
30-May-86,247.35
02-Jun-86,245.04
03-Jun-86,245.51
04-Jun-86,243.94
05-Jun-86,245.65
06-Jun-86,245.67
09-Jun-86,239.96
10-Jun-86,239.58
11-Jun-86,241.13
12-Jun-86,241.49
13-Jun-86,245.73
16-Jun-86,246.13
17-Jun-86,244.35
18-Jun-86,244.99
19-Jun-86,244.06
20-Jun-86,247.58
23-Jun-86,245.26
24-Jun-86,247.03
25-Jun-86,248.93
26-Jun-86,248.74
27-Jun-86,249.60
30-Jun-86,250.84
01-Jul-86,252.04
02-Jul-86,252.70
03-Jul-86,251.79
07-Jul-86,244.05
08-Jul-86,241.59
09-Jul-86,242.82
10-Jul-86,243.01
11-Jul-86,242.22
14-Jul-86,238.11
15-Jul-86,233.66
16-Jul-86,235.01
17-Jul-86,236.07
18-Jul-86,236.36
21-Jul-86,236.24
22-Jul-86,238.18
23-Jul-86,238.67
24-Jul-86,237.95
25-Jul-86,240.22
28-Jul-86,236.01
29-Jul-86,234.55
30-Jul-86,236.59
31-Jul-86,236.12
01-Aug-86,234.91
04-Aug-86,235.99
05-Aug-86,237.03
06-Aug-86,236.84
07-Aug-86,237.04
08-Aug-86,236.88
11-Aug-86,240.68
12-Aug-86,243.34
13-Aug-86,245.67
14-Aug-86,246.25
15-Aug-86,247.15
18-Aug-86,247.38
19-Aug-86,246.51
20-Aug-86,249.77
21-Aug-86,249.67
22-Aug-86,250.19
25-Aug-86,247.81
26-Aug-86,252.84
27-Aug-86,253.30
28-Aug-86,252.84
29-Aug-86,252.93
02-Sep-86,248.52
03-Sep-86,250.08
04-Sep-86,253.83
05-Sep-86,250.47
08-Sep-86,248.14
09-Sep-86,247.67
10-Sep-86,247.06
11-Sep-86,235.18
12-Sep-86,230.67
15-Sep-86,231.94
16-Sep-86,231.72
17-Sep-86,231.68
18-Sep-86,232.31
19-Sep-86,232.21
22-Sep-86,234.93
23-Sep-86,235.67
24-Sep-86,236.28
25-Sep-86,231.83
26-Sep-86,232.23
29-Sep-86,229.91
30-Sep-86,231.32
01-Oct-86,233.60
02-Oct-86,233.92
03-Oct-86,233.71
06-Oct-86,234.78
07-Oct-86,234.41
08-Oct-86,236.68
09-Oct-86,235.85
10-Oct-86,235.48
13-Oct-86,235.91
14-Oct-86,235.37
15-Oct-86,238.80
16-Oct-86,239.53
17-Oct-86,238.84
20-Oct-86,235.97
21-Oct-86,235.88
22-Oct-86,236.26
23-Oct-86,239.28
24-Oct-86,238.26
27-Oct-86,238.77
28-Oct-86,239.26
29-Oct-86,240.94
30-Oct-86,243.71
31-Oct-86,243.98
03-Nov-86,245.80
04-Nov-86,246.20
05-Nov-86,246.58
06-Nov-86,245.87
07-Nov-86,245.77
10-Nov-86,246.13
11-Nov-86,247.08
12-Nov-86,246.64
13-Nov-86,243.02
14-Nov-86,244.50
17-Nov-86,243.21
18-Nov-86,236.78
19-Nov-86,237.66
20-Nov-86,242.05
21-Nov-86,245.86
24-Nov-86,247.45
25-Nov-86,248.17
26-Nov-86,248.77
28-Nov-86,249.22
01-Dec-86,249.05
02-Dec-86,254.00
03-Dec-86,253.85
04-Dec-86,253.04
05-Dec-86,251.17
08-Dec-86,251.16
09-Dec-86,249.28
10-Dec-86,250.96
11-Dec-86,248.17
12-Dec-86,247.35
15-Dec-86,248.21
16-Dec-86,250.04
17-Dec-86,247.56
18-Dec-86,246.78
19-Dec-86,249.73
22-Dec-86,248.75
23-Dec-86,246.34
24-Dec-86,246.75
26-Dec-86,246.92
29-Dec-86,244.67
30-Dec-86,243.37
31-Dec-86,242.17
02-Jan-87,246.45
05-Jan-87,252.19
06-Jan-87,252.78
07-Jan-87,255.33
08-Jan-87,257.28
09-Jan-87,258.73
12-Jan-87,260.30
13-Jan-87,259.95
14-Jan-87,262.64
15-Jan-87,265.49
16-Jan-87,266.28
19-Jan-87,269.34
20-Jan-87,269.04
21-Jan-87,267.84
22-Jan-87,273.91
23-Jan-87,270.10
26-Jan-87,269.61
27-Jan-87,273.75
28-Jan-87,275.40
29-Jan-87,274.24
30-Jan-87,274.08
02-Feb-87,276.45
03-Feb-87,275.99
04-Feb-87,279.64
05-Feb-87,281.16
06-Feb-87,280.04
09-Feb-87,278.16
10-Feb-87,275.07
11-Feb-87,277.54
12-Feb-87,275.62
13-Feb-87,279.70
17-Feb-87,285.49
18-Feb-87,285.42
19-Feb-87,285.57
20-Feb-87,285.48
23-Feb-87,282.38
24-Feb-87,282.88
25-Feb-87,284.00
26-Feb-87,282.96
27-Feb-87,284.20
02-Mar-87,283.00
03-Mar-87,284.12
04-Mar-87,288.62
05-Mar-87,290.52
06-Mar-87,290.66
09-Mar-87,288.30
10-Mar-87,290.86
11-Mar-87,290.31
12-Mar-87,291.22
13-Mar-87,289.89
16-Mar-87,288.23
17-Mar-87,292.47
18-Mar-87,292.78
19-Mar-87,294.08
20-Mar-87,298.17
23-Mar-87,301.16
24-Mar-87,301.64
25-Mar-87,300.38
26-Mar-87,300.93
27-Mar-87,296.13
30-Mar-87,289.20
31-Mar-87,291.70
01-Apr-87,292.39
02-Apr-87,293.63
03-Apr-87,300.41
06-Apr-87,301.95
07-Apr-87,296.69
08-Apr-87,297.26
09-Apr-87,292.86
10-Apr-87,292.49
13-Apr-87,285.62
14-Apr-87,279.16
15-Apr-87,284.44
16-Apr-87,286.91
20-Apr-87,286.09
21-Apr-87,293.07
22-Apr-87,287.19
23-Apr-87,286.82
24-Apr-87,281.52
27-Apr-87,281.83
28-Apr-87,282.51
29-Apr-87,284.57
30-Apr-87,288.36
01-May-87,288.03
04-May-87,289.36
05-May-87,295.34
06-May-87,295.47
07-May-87,294.71
08-May-87,293.37
11-May-87,291.57
12-May-87,293.30
13-May-87,293.98
14-May-87,294.24
15-May-87,287.43
18-May-87,286.65
19-May-87,279.62
20-May-87,278.21
21-May-87,280.17
22-May-87,282.16
26-May-87,289.11
27-May-87,288.73
28-May-87,290.76
29-May-87,290.10
01-Jun-87,289.83
02-Jun-87,288.46
03-Jun-87,293.47
04-Jun-87,295.09
05-Jun-87,293.45
08-Jun-87,296.72
09-Jun-87,297.28
10-Jun-87,297.47
11-Jun-87,298.73
12-Jun-87,301.62
15-Jun-87,303.14
16-Jun-87,304.76
17-Jun-87,304.81
18-Jun-87,305.69
19-Jun-87,306.97
22-Jun-87,309.65
23-Jun-87,308.43
24-Jun-87,306.86
25-Jun-87,308.96
26-Jun-87,307.16
29-Jun-87,307.90
30-Jun-87,304.00
01-Jul-87,302.94
02-Jul-87,305.63
06-Jul-87,304.92
07-Jul-87,307.40
08-Jul-87,308.29
09-Jul-87,307.52
10-Jul-87,308.37
13-Jul-87,307.63
14-Jul-87,310.68
15-Jul-87,310.42
16-Jul-87,312.70
17-Jul-87,314.59
20-Jul-87,311.39
21-Jul-87,308.55
22-Jul-87,308.47
23-Jul-87,307.81
24-Jul-87,309.27
27-Jul-87,310.65
28-Jul-87,312.33
29-Jul-87,315.65
30-Jul-87,318.05
31-Jul-87,318.66
03-Aug-87,317.57
04-Aug-87,316.23
05-Aug-87,318.45
06-Aug-87,322.09
07-Aug-87,323.00
10-Aug-87,328.00
11-Aug-87,333.33
12-Aug-87,332.39
13-Aug-87,334.65
14-Aug-87,333.99
17-Aug-87,334.11
18-Aug-87,329.25
19-Aug-87,329.83
20-Aug-87,334.84
21-Aug-87,335.90
24-Aug-87,333.33
25-Aug-87,336.77
26-Aug-87,334.57
27-Aug-87,331.38
28-Aug-87,327.04
31-Aug-87,329.80
01-Sep-87,323.40
02-Sep-87,321.68
03-Sep-87,320.21
04-Sep-87,316.70
08-Sep-87,313.56
09-Sep-87,313.92
10-Sep-87,317.13
11-Sep-87,321.98
14-Sep-87,323.08
15-Sep-87,317.74
16-Sep-87,314.86
17-Sep-87,314.93
18-Sep-87,314.86
21-Sep-87,310.54
22-Sep-87,319.50
23-Sep-87,321.19
24-Sep-87,319.72
25-Sep-87,320.16
28-Sep-87,323.20
29-Sep-87,321.69
30-Sep-87,321.83
01-Oct-87,327.33
02-Oct-87,328.07
05-Oct-87,328.08
06-Oct-87,319.22
07-Oct-87,318.52
08-Oct-87,314.16
09-Oct-87,311.07
12-Oct-87,309.39
13-Oct-87,314.52
14-Oct-87,305.23
15-Oct-87,298.08
16-Oct-87,282.70
19-Oct-87,224.84
20-Oct-87,236.83
21-Oct-87,258.38
22-Oct-87,248.25
23-Oct-87,248.22
26-Oct-87,227.67
27-Oct-87,233.19
28-Oct-87,233.28
29-Oct-87,244.77
30-Oct-87,251.79
02-Nov-87,255.75
03-Nov-87,250.82
04-Nov-87,248.96
05-Nov-87,254.48
06-Nov-87,250.41
09-Nov-87,243.17
10-Nov-87,239.00
11-Nov-87,241.90
12-Nov-87,248.52
13-Nov-87,245.64
16-Nov-87,246.76
17-Nov-87,243.04
18-Nov-87,245.55
19-Nov-87,240.05
20-Nov-87,242.00
23-Nov-87,242.99
24-Nov-87,246.39
25-Nov-87,244.10
27-Nov-87,240.34
30-Nov-87,230.30
01-Dec-87,232.00
02-Dec-87,233.45
03-Dec-87,225.21
04-Dec-87,223.92
07-Dec-87,228.76
08-Dec-87,234.91
09-Dec-87,238.89
10-Dec-87,233.57
11-Dec-87,235.32
14-Dec-87,242.19
15-Dec-87,242.80
16-Dec-87,248.08
17-Dec-87,242.98
18-Dec-87,249.16
21-Dec-87,249.54
22-Dec-87,249.95
23-Dec-87,253.16
24-Dec-87,252.02
28-Dec-87,245.57
29-Dec-87,244.59
30-Dec-87,247.86
31-Dec-87,247.08
04-Jan-88,255.94
05-Jan-88,258.63
06-Jan-88,258.89
07-Jan-88,261.07
08-Jan-88,243.40
11-Jan-88,247.49
12-Jan-88,245.42
13-Jan-88,245.81
14-Jan-88,245.88
15-Jan-88,252.05
18-Jan-88,251.88
19-Jan-88,249.32
20-Jan-88,242.63
21-Jan-88,243.14
22-Jan-88,246.50
25-Jan-88,252.17
26-Jan-88,249.57
27-Jan-88,249.38
28-Jan-88,253.29
29-Jan-88,257.07
01-Feb-88,255.04
02-Feb-88,255.57
03-Feb-88,252.21
04-Feb-88,252.21
05-Feb-88,250.96
08-Feb-88,249.10
09-Feb-88,251.72
10-Feb-88,256.66
11-Feb-88,255.95
12-Feb-88,257.63
16-Feb-88,259.83
17-Feb-88,259.21
18-Feb-88,257.91
19-Feb-88,261.61
22-Feb-88,265.64
23-Feb-88,265.02
24-Feb-88,264.43
25-Feb-88,261.58
26-Feb-88,262.46
29-Feb-88,267.82
01-Mar-88,267.22
02-Mar-88,267.98
03-Mar-88,267.88
04-Mar-88,267.30
07-Mar-88,267.38
08-Mar-88,269.43
09-Mar-88,269.06
10-Mar-88,263.84
11-Mar-88,264.94
14-Mar-88,266.37
15-Mar-88,266.13
16-Mar-88,268.65
17-Mar-88,271.22
18-Mar-88,271.12
21-Mar-88,268.74
22-Mar-88,268.84
23-Mar-88,268.91
24-Mar-88,263.35
25-Mar-88,258.51
28-Mar-88,258.06
29-Mar-88,260.07
30-Mar-88,258.07
31-Mar-88,258.89
04-Apr-88,256.09
05-Apr-88,258.51
06-Apr-88,265.49
07-Apr-88,266.16
08-Apr-88,269.43
11-Apr-88,270.16
12-Apr-88,271.37
13-Apr-88,271.57
14-Apr-88,259.75
15-Apr-88,259.77
18-Apr-88,259.21
19-Apr-88,257.92
20-Apr-88,256.13
21-Apr-88,256.42
22-Apr-88,260.14
25-Apr-88,262.46
26-Apr-88,263.93
27-Apr-88,263.80
28-Apr-88,262.61
29-Apr-88,261.33
02-May-88,261.56
03-May-88,263.00
04-May-88,260.32
05-May-88,258.79
06-May-88,257.48
09-May-88,256.54
10-May-88,257.62
11-May-88,253.31
12-May-88,253.85
13-May-88,256.78
16-May-88,258.71
17-May-88,255.39
18-May-88,251.35
19-May-88,252.57
20-May-88,253.02
23-May-88,250.83
24-May-88,253.51
25-May-88,253.76
26-May-88,254.63
27-May-88,253.42
31-May-88,262.16
01-Jun-88,266.69
02-Jun-88,265.33
03-Jun-88,266.45
06-Jun-88,267.05
07-Jun-88,265.17
08-Jun-88,271.52
09-Jun-88,270.20
10-Jun-88,271.26
13-Jun-88,271.43
14-Jun-88,274.30
15-Jun-88,274.45
16-Jun-88,269.77
17-Jun-88,270.68
20-Jun-88,268.94
21-Jun-88,271.67
22-Jun-88,275.66
23-Jun-88,274.82
24-Jun-88,273.78
27-Jun-88,269.06
28-Jun-88,272.31
29-Jun-88,270.98
30-Jun-88,273.50
01-Jul-88,271.78
05-Jul-88,275.81
06-Jul-88,272.02
07-Jul-88,271.78
08-Jul-88,270.02
11-Jul-88,270.55
12-Jul-88,267.85
13-Jul-88,269.32
14-Jul-88,270.26
15-Jul-88,272.05
18-Jul-88,270.51
19-Jul-88,268.47
20-Jul-88,270.00
21-Jul-88,266.66
22-Jul-88,263.50
25-Jul-88,264.68
26-Jul-88,265.19
27-Jul-88,262.50
28-Jul-88,266.02
29-Jul-88,272.02
01-Aug-88,272.21
02-Aug-88,272.06
03-Aug-88,272.98
04-Aug-88,271.93
05-Aug-88,271.15
08-Aug-88,269.98
09-Aug-88,266.49
10-Aug-88,261.90
11-Aug-88,262.75
12-Aug-88,262.55
15-Aug-88,258.69
16-Aug-88,260.56
17-Aug-88,260.77
18-Aug-88,261.03
19-Aug-88,260.24
22-Aug-88,256.98
23-Aug-88,257.09
24-Aug-88,261.13
25-Aug-88,259.18
26-Aug-88,259.68
29-Aug-88,262.33
30-Aug-88,262.51
31-Aug-88,261.52
01-Sep-88,258.35
02-Sep-88,264.48
06-Sep-88,265.59
07-Sep-88,265.87
08-Sep-88,265.88
09-Sep-88,266.84
12-Sep-88,266.47
13-Sep-88,267.43
14-Sep-88,269.31
15-Sep-88,268.13
16-Sep-88,270.65
19-Sep-88,268.82
20-Sep-88,269.73
21-Sep-88,270.16
22-Sep-88,269.18
23-Sep-88,269.76
26-Sep-88,268.88
27-Sep-88,268.26
28-Sep-88,269.08
29-Sep-88,272.59
30-Sep-88,271.91
03-Oct-88,271.38
04-Oct-88,270.62
05-Oct-88,271.86
06-Oct-88,272.39
07-Oct-88,278.07
10-Oct-88,278.24
11-Oct-88,277.93
12-Oct-88,273.98
13-Oct-88,275.22
14-Oct-88,275.50
17-Oct-88,276.41
18-Oct-88,279.38
19-Oct-88,276.97
20-Oct-88,282.88
21-Oct-88,283.66
24-Oct-88,282.28
25-Oct-88,282.38
26-Oct-88,281.38
27-Oct-88,277.28
28-Oct-88,278.53
31-Oct-88,278.97
01-Nov-88,279.06
02-Nov-88,279.06
03-Nov-88,279.20
04-Nov-88,276.31
07-Nov-88,273.93
08-Nov-88,275.15
09-Nov-88,273.33
10-Nov-88,273.69
11-Nov-88,267.92
14-Nov-88,267.72
15-Nov-88,268.34
16-Nov-88,263.82
17-Nov-88,264.60
18-Nov-88,266.47
21-Nov-88,266.22
22-Nov-88,267.21
23-Nov-88,269.00
25-Nov-88,267.23
28-Nov-88,268.64
29-Nov-88,270.91
30-Nov-88,273.70
01-Dec-88,272.49
02-Dec-88,271.81
05-Dec-88,274.93
06-Dec-88,277.59
07-Dec-88,278.13
08-Dec-88,276.57
09-Dec-88,277.03
12-Dec-88,276.52
13-Dec-88,276.31
14-Dec-88,275.31
15-Dec-88,274.28
16-Dec-88,276.29
19-Dec-88,278.91
20-Dec-88,277.47
21-Dec-88,277.38
22-Dec-88,276.87
23-Dec-88,277.87
27-Dec-88,276.83
28-Dec-88,277.08
29-Dec-88,279.40
30-Dec-88,277.72
03-Jan-89,275.31
04-Jan-89,279.43
05-Jan-89,280.01
06-Jan-89,280.67
09-Jan-89,280.98
10-Jan-89,280.38
11-Jan-89,282.01
12-Jan-89,283.17
13-Jan-89,283.87
16-Jan-89,284.14
17-Jan-89,283.55
18-Jan-89,286.53
19-Jan-89,286.90
20-Jan-89,286.63
23-Jan-89,284.50
24-Jan-89,288.49
25-Jan-89,289.14
26-Jan-89,291.69
27-Jan-89,293.82
30-Jan-89,294.99
31-Jan-89,297.47
01-Feb-89,297.09
02-Feb-89,296.84
03-Feb-89,296.97
06-Feb-89,296.04
07-Feb-89,299.63
08-Feb-89,298.65
09-Feb-89,296.06
10-Feb-89,292.02
13-Feb-89,292.54
14-Feb-89,291.81
15-Feb-89,294.24
16-Feb-89,294.81
17-Feb-89,296.76
21-Feb-89,295.98
22-Feb-89,290.91
23-Feb-89,292.05
24-Feb-89,287.13
27-Feb-89,287.82
28-Feb-89,288.86
01-Mar-89,287.11
02-Mar-89,289.95
03-Mar-89,291.18
06-Mar-89,294.81
07-Mar-89,293.87
08-Mar-89,294.08
09-Mar-89,293.93
10-Mar-89,292.88
13-Mar-89,295.32
14-Mar-89,295.14
15-Mar-89,296.67
16-Mar-89,299.44
17-Mar-89,292.69
20-Mar-89,289.92
21-Mar-89,291.33
22-Mar-89,290.49
23-Mar-89,288.98
27-Mar-89,290.57
28-Mar-89,291.59
29-Mar-89,292.35
30-Mar-89,292.52
31-Mar-89,294.87
03-Apr-89,296.39
04-Apr-89,295.31
05-Apr-89,296.24
06-Apr-89,295.29
07-Apr-89,297.15
10-Apr-89,297.11
11-Apr-89,298.49
12-Apr-89,298.99
13-Apr-89,296.40
14-Apr-89,301.36
17-Apr-89,301.72
18-Apr-89,306.02
19-Apr-89,307.15
20-Apr-89,306.19
21-Apr-89,309.61
24-Apr-89,308.69
25-Apr-89,306.75
26-Apr-89,306.93
27-Apr-89,309.58
28-Apr-89,309.64
01-May-89,309.12
02-May-89,308.12
03-May-89,308.16
04-May-89,307.77
05-May-89,307.61
08-May-89,306.00
09-May-89,305.19
10-May-89,305.80
11-May-89,306.95
12-May-89,313.84
15-May-89,316.16
16-May-89,315.28
17-May-89,317.48
18-May-89,317.97
19-May-89,321.24
22-May-89,321.98
23-May-89,318.32
24-May-89,319.14
25-May-89,319.17
26-May-89,321.59
30-May-89,317.99
31-May-89,320.52
01-Jun-89,321.97
02-Jun-89,325.52
05-Jun-89,322.03
06-Jun-89,324.24
07-Jun-89,326.95
08-Jun-89,326.75
09-Jun-89,326.69
12-Jun-89,326.24
13-Jun-89,323.91
14-Jun-89,323.83
15-Jun-89,320.08
16-Jun-89,321.35
19-Jun-89,321.89
20-Jun-89,321.25
21-Jun-89,320.48
22-Jun-89,322.32
23-Jun-89,328.00
26-Jun-89,326.60
27-Jun-89,328.44
28-Jun-89,325.81
29-Jun-89,319.68
30-Jun-89,317.98
03-Jul-89,319.23
05-Jul-89,320.64
06-Jul-89,321.55
07-Jul-89,324.91
10-Jul-89,327.02
11-Jul-89,328.78
12-Jul-89,329.81
13-Jul-89,329.95
14-Jul-89,331.84
17-Jul-89,332.44
18-Jul-89,331.35
19-Jul-89,335.73
20-Jul-89,333.51
21-Jul-89,335.90
24-Jul-89,333.67
25-Jul-89,333.88
26-Jul-89,338.05
27-Jul-89,341.99
28-Jul-89,342.15
31-Jul-89,346.08
01-Aug-89,343.75
02-Aug-89,344.34
03-Aug-89,344.74
04-Aug-89,343.92
07-Aug-89,349.41
08-Aug-89,349.35
09-Aug-89,346.94
10-Aug-89,348.25
11-Aug-89,344.74
14-Aug-89,343.06
15-Aug-89,344.71
16-Aug-89,345.66
17-Aug-89,344.45
18-Aug-89,346.03
21-Aug-89,340.67
22-Aug-89,341.19
23-Aug-89,344.70
24-Aug-89,351.52
25-Aug-89,350.52
28-Aug-89,352.09
29-Aug-89,349.84
30-Aug-89,350.65
31-Aug-89,351.45
01-Sep-89,353.73
05-Sep-89,352.56
06-Sep-89,349.24
07-Sep-89,348.35
08-Sep-89,348.76
11-Sep-89,347.66
12-Sep-89,348.70
13-Sep-89,345.46
14-Sep-89,343.16
15-Sep-89,345.06
18-Sep-89,346.73
19-Sep-89,346.55
20-Sep-89,346.47
21-Sep-89,345.70
22-Sep-89,347.05
25-Sep-89,344.23
26-Sep-89,344.33
27-Sep-89,345.10
28-Sep-89,348.60
29-Sep-89,349.15
02-Oct-89,350.87
03-Oct-89,354.71
04-Oct-89,356.94
05-Oct-89,356.97
06-Oct-89,358.78
09-Oct-89,359.80
10-Oct-89,359.13
11-Oct-89,356.99
12-Oct-89,355.39
13-Oct-89,333.65
16-Oct-89,342.85
17-Oct-89,341.16
18-Oct-89,341.76
19-Oct-89,347.13
20-Oct-89,347.16
23-Oct-89,344.83
24-Oct-89,343.70
25-Oct-89,342.50
26-Oct-89,337.93
27-Oct-89,335.06
30-Oct-89,335.07
31-Oct-89,340.36
01-Nov-89,341.20
02-Nov-89,338.48
03-Nov-89,337.62
06-Nov-89,332.61
07-Nov-89,334.81
08-Nov-89,338.15
09-Nov-89,336.57
10-Nov-89,339.10
13-Nov-89,339.55
14-Nov-89,337.99
15-Nov-89,340.54
16-Nov-89,340.58
17-Nov-89,341.61
20-Nov-89,339.35
21-Nov-89,339.59
22-Nov-89,341.91
24-Nov-89,343.97
27-Nov-89,345.61
28-Nov-89,345.77
29-Nov-89,343.60
30-Nov-89,345.99
01-Dec-89,350.63
04-Dec-89,351.41
05-Dec-89,349.58
06-Dec-89,348.55
07-Dec-89,347.59
08-Dec-89,348.69
11-Dec-89,348.56
12-Dec-89,351.73
13-Dec-89,352.75
14-Dec-89,350.93
15-Dec-89,350.14
18-Dec-89,343.69
19-Dec-89,342.46
20-Dec-89,342.84
21-Dec-89,344.78
22-Dec-89,347.42
26-Dec-89,346.81
27-Dec-89,348.81
28-Dec-89,350.67
29-Dec-89,353.40
02-Jan-90,359.69
03-Jan-90,358.76
04-Jan-90,355.66
05-Jan-90,352.20
08-Jan-90,353.79
09-Jan-90,349.62
10-Jan-90,347.31
11-Jan-90,348.53
12-Jan-90,339.93
15-Jan-90,337.00
16-Jan-90,340.75
17-Jan-90,337.40
18-Jan-90,338.19
19-Jan-90,339.15
22-Jan-90,330.38
23-Jan-90,331.61
24-Jan-90,330.26
25-Jan-90,326.08
26-Jan-90,325.80
29-Jan-90,325.20
30-Jan-90,322.98
31-Jan-90,329.08
01-Feb-90,328.79
02-Feb-90,330.92
05-Feb-90,331.85
06-Feb-90,329.66
07-Feb-90,333.75
08-Feb-90,332.96
09-Feb-90,333.62
12-Feb-90,330.08
13-Feb-90,331.02
14-Feb-90,332.01
15-Feb-90,334.89
16-Feb-90,332.72
20-Feb-90,327.99
21-Feb-90,327.67
22-Feb-90,325.70
23-Feb-90,324.15
26-Feb-90,328.67
27-Feb-90,330.26
28-Feb-90,331.89
01-Mar-90,332.74
02-Mar-90,335.54
05-Mar-90,333.74
06-Mar-90,337.93
07-Mar-90,336.95
08-Mar-90,340.27
09-Mar-90,337.93
12-Mar-90,338.67
13-Mar-90,336.00
14-Mar-90,336.87
15-Mar-90,338.07
16-Mar-90,341.91
19-Mar-90,343.53
20-Mar-90,341.57
21-Mar-90,339.74
22-Mar-90,335.69
23-Mar-90,337.22
26-Mar-90,337.63
27-Mar-90,341.50
28-Mar-90,342.00
29-Mar-90,340.79
30-Mar-90,339.94
02-Apr-90,338.70
03-Apr-90,343.64
04-Apr-90,341.09
05-Apr-90,340.73
06-Apr-90,340.08
09-Apr-90,341.37
10-Apr-90,342.07
11-Apr-90,341.92
12-Apr-90,344.34
16-Apr-90,344.74
17-Apr-90,344.68
18-Apr-90,340.72
19-Apr-90,338.09
20-Apr-90,335.12
23-Apr-90,331.05
24-Apr-90,330.36
25-Apr-90,332.03
26-Apr-90,332.92
27-Apr-90,329.11
30-Apr-90,330.80
01-May-90,332.25
02-May-90,334.48
03-May-90,335.57
04-May-90,338.39
07-May-90,340.53
08-May-90,342.01
09-May-90,342.86
10-May-90,343.82
11-May-90,352.00
14-May-90,354.75
15-May-90,354.28
16-May-90,354.00
17-May-90,354.47
18-May-90,354.64
21-May-90,358.00
22-May-90,358.43
23-May-90,359.29
24-May-90,358.41
25-May-90,354.58
29-May-90,360.65
30-May-90,360.86
31-May-90,361.23
01-Jun-90,363.16
04-Jun-90,367.40
05-Jun-90,366.64
06-Jun-90,364.96
07-Jun-90,363.15
08-Jun-90,358.71
11-Jun-90,361.63
12-Jun-90,366.25
13-Jun-90,364.90
14-Jun-90,362.90
15-Jun-90,362.91
18-Jun-90,356.88
19-Jun-90,358.47
20-Jun-90,359.10
21-Jun-90,360.47
22-Jun-90,355.43
25-Jun-90,352.31
26-Jun-90,352.06
27-Jun-90,355.14
28-Jun-90,357.63
29-Jun-90,358.02
02-Jul-90,359.54
03-Jul-90,360.16
05-Jul-90,355.68
06-Jul-90,358.42
09-Jul-90,359.52
10-Jul-90,356.49
11-Jul-90,361.23
12-Jul-90,365.44
13-Jul-90,367.31
16-Jul-90,368.95
17-Jul-90,367.52
18-Jul-90,364.22
19-Jul-90,365.32
20-Jul-90,361.61
23-Jul-90,355.31
24-Jul-90,355.79
25-Jul-90,357.09
26-Jul-90,355.91
27-Jul-90,353.44
30-Jul-90,355.55
31-Jul-90,356.15
01-Aug-90,355.52
02-Aug-90,351.48
03-Aug-90,344.86
06-Aug-90,334.43
07-Aug-90,334.83
08-Aug-90,338.35
09-Aug-90,339.94
10-Aug-90,335.52
13-Aug-90,338.84
14-Aug-90,339.39
15-Aug-90,340.06
16-Aug-90,332.39
17-Aug-90,327.83
20-Aug-90,328.51
21-Aug-90,321.86
22-Aug-90,316.55
23-Aug-90,307.06
24-Aug-90,311.51
27-Aug-90,321.44
28-Aug-90,321.34
29-Aug-90,324.19
30-Aug-90,318.71
31-Aug-90,322.56
04-Sep-90,323.09
05-Sep-90,324.39
06-Sep-90,320.46
07-Sep-90,323.40
10-Sep-90,321.63
11-Sep-90,321.04
12-Sep-90,322.54
13-Sep-90,318.65
14-Sep-90,316.83
17-Sep-90,317.77
18-Sep-90,318.60
19-Sep-90,316.60
20-Sep-90,311.48
21-Sep-90,311.32
24-Sep-90,304.59
25-Sep-90,308.26
26-Sep-90,305.06
27-Sep-90,300.97
28-Sep-90,306.05
01-Oct-90,314.94
02-Oct-90,315.21
03-Oct-90,311.40
04-Oct-90,312.69
05-Oct-90,311.50
08-Oct-90,313.48
09-Oct-90,305.10
10-Oct-90,300.39
11-Oct-90,295.46
12-Oct-90,300.03
15-Oct-90,303.23
16-Oct-90,298.92
17-Oct-90,298.76
18-Oct-90,305.74
19-Oct-90,312.48
22-Oct-90,314.76
23-Oct-90,312.36
24-Oct-90,312.60
25-Oct-90,310.17
26-Oct-90,304.71
29-Oct-90,301.88
30-Oct-90,304.06
31-Oct-90,304.00
01-Nov-90,307.02
02-Nov-90,311.85
05-Nov-90,314.59
06-Nov-90,311.62
07-Nov-90,306.01
08-Nov-90,307.61
09-Nov-90,313.74
12-Nov-90,319.48
13-Nov-90,317.67
14-Nov-90,320.40
15-Nov-90,317.02
16-Nov-90,317.12
19-Nov-90,319.34
20-Nov-90,315.31
21-Nov-90,316.03
23-Nov-90,315.10
26-Nov-90,316.51
27-Nov-90,318.10
28-Nov-90,317.95
29-Nov-90,316.42
30-Nov-90,322.22
03-Dec-90,324.10
04-Dec-90,326.35
05-Dec-90,329.92
06-Dec-90,329.07
07-Dec-90,327.75
10-Dec-90,328.89
11-Dec-90,326.44
12-Dec-90,330.19
13-Dec-90,329.34
14-Dec-90,326.82
17-Dec-90,326.02
18-Dec-90,330.05
19-Dec-90,330.20
20-Dec-90,330.12
21-Dec-90,331.75
24-Dec-90,329.90
26-Dec-90,330.85
27-Dec-90,328.29
28-Dec-90,328.72
31-Dec-90,330.22
02-Jan-91,326.45
03-Jan-91,321.91
04-Jan-91,321.00
07-Jan-91,315.44
08-Jan-91,314.90
09-Jan-91,311.49
10-Jan-91,314.53
11-Jan-91,315.23
14-Jan-91,312.49
15-Jan-91,313.73
16-Jan-91,316.17
17-Jan-91,327.97
18-Jan-91,332.23
21-Jan-91,331.06
22-Jan-91,328.31
23-Jan-91,330.21
24-Jan-91,334.78
25-Jan-91,336.07
28-Jan-91,336.03
29-Jan-91,335.84
30-Jan-91,340.91
31-Jan-91,343.93
01-Feb-91,343.05
04-Feb-91,348.34
05-Feb-91,351.26
06-Feb-91,358.07
07-Feb-91,356.52
08-Feb-91,359.35
11-Feb-91,368.58
12-Feb-91,365.50
13-Feb-91,369.02
14-Feb-91,364.22
15-Feb-91,369.06
19-Feb-91,369.39
20-Feb-91,365.14
21-Feb-91,364.97
22-Feb-91,365.65
25-Feb-91,367.26
26-Feb-91,362.81
27-Feb-91,367.74
28-Feb-91,367.07
01-Mar-91,370.47
04-Mar-91,369.33
05-Mar-91,376.72
06-Mar-91,376.17
07-Mar-91,375.91
08-Mar-91,374.95
11-Mar-91,372.99
12-Mar-91,370.03
13-Mar-91,374.57
14-Mar-91,373.50
15-Mar-91,373.59
18-Mar-91,372.11
19-Mar-91,366.59
20-Mar-91,367.92
21-Mar-91,366.58
22-Mar-91,367.48
25-Mar-91,369.83
26-Mar-91,376.30
27-Mar-91,375.35
28-Mar-91,375.22
01-Apr-91,371.30
02-Apr-91,379.50
03-Apr-91,378.94
04-Apr-91,379.77
05-Apr-91,375.36
08-Apr-91,378.66
09-Apr-91,373.56
10-Apr-91,373.15
11-Apr-91,377.63
12-Apr-91,380.40
15-Apr-91,381.19
16-Apr-91,387.62
17-Apr-91,390.45
18-Apr-91,388.46
19-Apr-91,384.20
22-Apr-91,380.95
23-Apr-91,381.76
24-Apr-91,382.76
25-Apr-91,379.25
26-Apr-91,379.02
29-Apr-91,373.66
30-Apr-91,375.34
01-May-91,380.29
02-May-91,380.52
03-May-91,380.80
06-May-91,380.08
07-May-91,377.32
08-May-91,378.51
09-May-91,383.25
10-May-91,375.74
13-May-91,376.76
14-May-91,371.62
15-May-91,368.57
16-May-91,372.19
17-May-91,372.39
20-May-91,372.28
21-May-91,375.35
22-May-91,376.19
23-May-91,374.96
24-May-91,377.49
28-May-91,381.94
29-May-91,382.79
30-May-91,386.96
31-May-91,389.83
03-Jun-91,388.06
04-Jun-91,387.74
05-Jun-91,385.09
06-Jun-91,383.63
07-Jun-91,379.43
10-Jun-91,378.57
11-Jun-91,381.05
12-Jun-91,376.65
13-Jun-91,377.63
14-Jun-91,382.29
17-Jun-91,380.13
18-Jun-91,378.59
19-Jun-91,375.09
20-Jun-91,375.42
21-Jun-91,377.75
24-Jun-91,370.94
25-Jun-91,370.65
26-Jun-91,371.59
27-Jun-91,374.40
28-Jun-91,371.16
01-Jul-91,377.92
02-Jul-91,377.47
03-Jul-91,373.33
05-Jul-91,374.08
08-Jul-91,377.94
09-Jul-91,376.11
10-Jul-91,375.74
11-Jul-91,376.97
12-Jul-91,380.25
15-Jul-91,382.39
16-Jul-91,381.54
17-Jul-91,381.18
18-Jul-91,385.37
19-Jul-91,384.22
22-Jul-91,382.88
23-Jul-91,379.42
24-Jul-91,378.64
25-Jul-91,380.96
26-Jul-91,380.93
29-Jul-91,383.15
30-Jul-91,386.69
31-Jul-91,387.81
01-Aug-91,387.12
02-Aug-91,387.18
05-Aug-91,385.06
06-Aug-91,390.62
07-Aug-91,390.56
08-Aug-91,389.32
09-Aug-91,387.12
12-Aug-91,388.02
13-Aug-91,389.62
14-Aug-91,389.90
15-Aug-91,389.33
16-Aug-91,385.58
19-Aug-91,376.47
20-Aug-91,379.43
21-Aug-91,390.59
22-Aug-91,391.33
23-Aug-91,394.17
26-Aug-91,393.85
27-Aug-91,393.06
28-Aug-91,396.64
29-Aug-91,396.47
30-Aug-91,395.43
03-Sep-91,392.15
04-Sep-91,389.97
05-Sep-91,389.14
06-Sep-91,389.10
09-Sep-91,388.57
10-Sep-91,384.56
11-Sep-91,385.09
12-Sep-91,387.34
13-Sep-91,383.59
16-Sep-91,385.78
17-Sep-91,385.50
18-Sep-91,386.94
19-Sep-91,387.56
20-Sep-91,387.92
23-Sep-91,385.92
24-Sep-91,387.71
25-Sep-91,386.88
26-Sep-91,386.49
27-Sep-91,385.90
30-Sep-91,387.86
01-Oct-91,389.20
02-Oct-91,388.26
03-Oct-91,384.47
04-Oct-91,381.25
07-Oct-91,379.50
08-Oct-91,380.67
09-Oct-91,376.80
10-Oct-91,380.55
11-Oct-91,381.45
14-Oct-91,386.47
15-Oct-91,391.01
16-Oct-91,392.80
17-Oct-91,391.92
18-Oct-91,392.50
21-Oct-91,390.02
22-Oct-91,387.83
23-Oct-91,387.94
24-Oct-91,385.07
25-Oct-91,384.20
28-Oct-91,389.52
29-Oct-91,391.48
30-Oct-91,392.96
31-Oct-91,392.45
01-Nov-91,391.32
04-Nov-91,390.28
05-Nov-91,388.71
06-Nov-91,389.97
07-Nov-91,393.72
08-Nov-91,392.89
11-Nov-91,393.12
12-Nov-91,396.74
13-Nov-91,397.41
14-Nov-91,397.15
15-Nov-91,382.62
18-Nov-91,385.24
19-Nov-91,379.42
20-Nov-91,378.53
21-Nov-91,380.06
22-Nov-91,376.14
25-Nov-91,375.34
26-Nov-91,377.96
27-Nov-91,376.55
29-Nov-91,375.22
02-Dec-91,381.40
03-Dec-91,380.96
04-Dec-91,380.07
05-Dec-91,377.39
06-Dec-91,379.10
09-Dec-91,378.26
10-Dec-91,377.90
11-Dec-91,377.70
12-Dec-91,381.55
13-Dec-91,384.47
16-Dec-91,384.46
17-Dec-91,382.74
18-Dec-91,383.48
19-Dec-91,382.52
20-Dec-91,387.04
23-Dec-91,396.82
24-Dec-91,399.33
26-Dec-91,404.84
27-Dec-91,406.46
30-Dec-91,415.14
31-Dec-91,417.09
02-Jan-92,417.26
03-Jan-92,419.34
06-Jan-92,417.96
07-Jan-92,417.40
08-Jan-92,418.10
09-Jan-92,417.61
10-Jan-92,415.10
13-Jan-92,414.34
14-Jan-92,420.44
15-Jan-92,420.77
16-Jan-92,418.21
17-Jan-92,418.86
20-Jan-92,416.36
21-Jan-92,412.64
22-Jan-92,418.13
23-Jan-92,414.96
24-Jan-92,415.48
27-Jan-92,414.99
28-Jan-92,414.96
29-Jan-92,410.34
30-Jan-92,411.62
31-Jan-92,408.79
03-Feb-92,409.53
04-Feb-92,413.85
05-Feb-92,413.84
06-Feb-92,413.82
07-Feb-92,411.09
10-Feb-92,413.77
11-Feb-92,413.76
12-Feb-92,417.13
13-Feb-92,413.69
14-Feb-92,412.48
18-Feb-92,407.38
19-Feb-92,408.26
20-Feb-92,413.90
21-Feb-92,411.46
24-Feb-92,412.27
25-Feb-92,410.45
26-Feb-92,415.35
27-Feb-92,413.86
28-Feb-92,412.70
02-Mar-92,412.45
03-Mar-92,412.85
04-Mar-92,409.33
05-Mar-92,406.51
06-Mar-92,404.44
09-Mar-92,405.21
10-Mar-92,406.89
11-Mar-92,404.03
12-Mar-92,403.89
13-Mar-92,405.84
16-Mar-92,406.39
17-Mar-92,409.58
18-Mar-92,409.15
19-Mar-92,409.80
20-Mar-92,411.30
23-Mar-92,409.91
24-Mar-92,408.88
25-Mar-92,407.52
26-Mar-92,407.86
27-Mar-92,403.50
30-Mar-92,403.00
31-Mar-92,403.69
01-Apr-92,404.23
02-Apr-92,400.50
03-Apr-92,401.55
06-Apr-92,405.59
07-Apr-92,398.06
08-Apr-92,394.50
09-Apr-92,400.64
10-Apr-92,404.29
13-Apr-92,406.08
14-Apr-92,412.39
15-Apr-92,416.28
16-Apr-92,416.04
20-Apr-92,410.18
21-Apr-92,410.26
22-Apr-92,409.81
23-Apr-92,411.60
24-Apr-92,409.02
27-Apr-92,408.45
28-Apr-92,409.11
29-Apr-92,412.02
30-Apr-92,414.95
01-May-92,412.53
04-May-92,416.91
05-May-92,416.84
06-May-92,416.79
07-May-92,415.85
08-May-92,416.05
11-May-92,418.49
12-May-92,416.29
13-May-92,416.45
14-May-92,413.14
15-May-92,410.09
18-May-92,412.81
19-May-92,416.37
20-May-92,415.39
21-May-92,412.60
22-May-92,414.02
26-May-92,411.41
27-May-92,412.17
28-May-92,416.74
29-May-92,415.35
01-Jun-92,417.30
02-Jun-92,413.50
03-Jun-92,414.59
04-Jun-92,413.26
05-Jun-92,413.48
08-Jun-92,413.36
09-Jun-92,410.06
10-Jun-92,407.25
11-Jun-92,409.05
12-Jun-92,409.76
15-Jun-92,410.29
16-Jun-92,408.32
17-Jun-92,402.26
18-Jun-92,400.96
19-Jun-92,403.67
22-Jun-92,403.40
23-Jun-92,404.04
24-Jun-92,403.83
25-Jun-92,403.12
26-Jun-92,403.45
29-Jun-92,408.94
30-Jun-92,408.14
01-Jul-92,412.88
02-Jul-92,411.77
06-Jul-92,413.84
07-Jul-92,409.16
08-Jul-92,410.28
09-Jul-92,414.23
10-Jul-92,414.62
13-Jul-92,414.87
14-Jul-92,417.68
15-Jul-92,417.10
16-Jul-92,417.54
17-Jul-92,415.62
20-Jul-92,413.75
21-Jul-92,413.76
22-Jul-92,410.93
23-Jul-92,412.08
24-Jul-92,411.60
27-Jul-92,411.54
28-Jul-92,417.52
29-Jul-92,422.23
30-Jul-92,423.92
31-Jul-92,424.22
03-Aug-92,425.09
04-Aug-92,424.36
05-Aug-92,422.19
06-Aug-92,420.59
07-Aug-92,418.88
10-Aug-92,419.42
11-Aug-92,418.90
12-Aug-92,417.78
13-Aug-92,417.73
14-Aug-92,419.91
17-Aug-92,420.74
18-Aug-92,421.34
19-Aug-92,418.19
20-Aug-92,418.26
21-Aug-92,414.85
24-Aug-92,410.72
25-Aug-92,411.61
26-Aug-92,413.51
27-Aug-92,413.54
28-Aug-92,414.84
31-Aug-92,414.03
01-Sep-92,416.07
02-Sep-92,417.98
03-Sep-92,417.98
04-Sep-92,417.08
08-Sep-92,414.44
09-Sep-92,416.36
10-Sep-92,419.95
11-Sep-92,419.58
14-Sep-92,425.27
15-Sep-92,419.77
16-Sep-92,419.92
17-Sep-92,419.93
18-Sep-92,422.93
21-Sep-92,422.14
22-Sep-92,417.14
23-Sep-92,417.44
24-Sep-92,418.47
25-Sep-92,414.35
28-Sep-92,416.62
29-Sep-92,416.80
30-Sep-92,417.80
01-Oct-92,416.29
02-Oct-92,410.47
05-Oct-92,407.57
06-Oct-92,407.18
07-Oct-92,404.25
08-Oct-92,407.75
09-Oct-92,402.66
12-Oct-92,407.44
13-Oct-92,409.30
14-Oct-92,409.37
15-Oct-92,409.60
16-Oct-92,411.73
19-Oct-92,414.98
20-Oct-92,415.48
21-Oct-92,415.67
22-Oct-92,414.90
23-Oct-92,414.10
26-Oct-92,418.16
27-Oct-92,418.49
28-Oct-92,420.13
29-Oct-92,420.86
30-Oct-92,418.68
02-Nov-92,422.75
03-Nov-92,419.92
04-Nov-92,417.11
05-Nov-92,418.34
06-Nov-92,417.58
09-Nov-92,418.59
10-Nov-92,418.62
11-Nov-92,422.20
12-Nov-92,422.87
13-Nov-92,422.43
16-Nov-92,420.68
17-Nov-92,419.27
18-Nov-92,422.85
19-Nov-92,423.61
20-Nov-92,426.65
23-Nov-92,425.12
24-Nov-92,427.59
25-Nov-92,429.19
27-Nov-92,430.16
30-Nov-92,431.35
01-Dec-92,430.78
02-Dec-92,429.89
03-Dec-92,429.91
04-Dec-92,432.06
07-Dec-92,435.31
08-Dec-92,436.99
09-Dec-92,435.65
10-Dec-92,434.64
11-Dec-92,433.73
14-Dec-92,432.84
15-Dec-92,432.57
16-Dec-92,431.52
17-Dec-92,435.43
18-Dec-92,441.28
21-Dec-92,440.70
22-Dec-92,440.31
23-Dec-92,439.03
24-Dec-92,439.77
28-Dec-92,439.15
29-Dec-92,437.98
30-Dec-92,438.82
31-Dec-92,435.71
04-Jan-93,435.38
05-Jan-93,434.34
06-Jan-93,434.52
07-Jan-93,430.73
08-Jan-93,429.05
11-Jan-93,430.95
12-Jan-93,431.04
13-Jan-93,433.03
14-Jan-93,435.94
15-Jan-93,437.15
18-Jan-93,436.84
19-Jan-93,435.13
20-Jan-93,433.37
21-Jan-93,435.49
22-Jan-93,436.11
25-Jan-93,440.01
26-Jan-93,439.95
27-Jan-93,438.10
28-Jan-93,438.66
29-Jan-93,438.78
01-Feb-93,442.52
02-Feb-93,442.55
03-Feb-93,447.20
04-Feb-93,449.56
05-Feb-93,448.93
08-Feb-93,447.85
09-Feb-93,445.33
10-Feb-93,446.23
11-Feb-93,447.66
12-Feb-93,444.58
16-Feb-93,433.91
17-Feb-93,433.30
18-Feb-93,431.90
19-Feb-93,434.22
22-Feb-93,435.24
23-Feb-93,434.80
24-Feb-93,440.87
25-Feb-93,442.34
26-Feb-93,443.38
01-Mar-93,442.01
02-Mar-93,447.90
03-Mar-93,449.26
04-Mar-93,447.34
05-Mar-93,446.11
08-Mar-93,454.71
09-Mar-93,454.40
10-Mar-93,456.34
11-Mar-93,453.72
12-Mar-93,449.83
15-Mar-93,451.43
16-Mar-93,451.37
17-Mar-93,448.31
18-Mar-93,451.89
19-Mar-93,450.18
22-Mar-93,448.88
23-Mar-93,448.76
24-Mar-93,448.07
25-Mar-93,450.88
26-Mar-93,447.78
29-Mar-93,450.69
30-Mar-93,451.97
31-Mar-93,451.67
01-Apr-93,450.30
02-Apr-93,441.39
05-Apr-93,442.29
06-Apr-93,441.16
07-Apr-93,442.73
08-Apr-93,441.84
12-Apr-93,448.37
13-Apr-93,449.22
14-Apr-93,448.66
15-Apr-93,448.40
16-Apr-93,448.94
19-Apr-93,447.46
20-Apr-93,445.10
21-Apr-93,443.63
22-Apr-93,439.46
23-Apr-93,437.03
26-Apr-93,433.54
27-Apr-93,438.01
28-Apr-93,438.02
29-Apr-93,438.89
30-Apr-93,440.19
03-May-93,442.46
04-May-93,444.05
05-May-93,444.52
06-May-93,443.26
07-May-93,442.31
10-May-93,442.80
11-May-93,444.36
12-May-93,444.80
13-May-93,439.23
14-May-93,439.56
17-May-93,440.37
18-May-93,440.32
19-May-93,447.57
20-May-93,450.59
21-May-93,445.84
24-May-93,448.00
25-May-93,448.85
26-May-93,453.44
27-May-93,452.41
28-May-93,450.19
01-Jun-93,453.83
02-Jun-93,453.85
03-Jun-93,452.50
04-Jun-93,450.06
07-Jun-93,447.69
08-Jun-93,444.71
09-Jun-93,445.78
10-Jun-93,445.38
11-Jun-93,447.26
14-Jun-93,447.71
15-Jun-93,446.27
16-Jun-93,447.43
17-Jun-93,448.54
18-Jun-93,443.68
21-Jun-93,446.22
22-Jun-93,445.93
23-Jun-93,443.19
24-Jun-93,446.62
25-Jun-93,447.60
28-Jun-93,451.85
29-Jun-93,450.68
30-Jun-93,450.53
01-Jul-93,449.02
02-Jul-93,445.84
06-Jul-93,441.43
07-Jul-93,442.83
08-Jul-93,448.64
09-Jul-93,448.11
12-Jul-93,448.98
13-Jul-93,448.09
14-Jul-93,450.08
15-Jul-93,449.22
16-Jul-93,445.75
19-Jul-93,446.03
20-Jul-93,447.31
21-Jul-93,447.18
22-Jul-93,444.51
23-Jul-93,447.10
26-Jul-93,449.09
27-Jul-93,448.24
28-Jul-93,447.19
29-Jul-93,450.24
30-Jul-93,448.13
02-Aug-93,450.15
03-Aug-93,449.27
04-Aug-93,448.54
05-Aug-93,448.13
06-Aug-93,448.68
09-Aug-93,450.72
10-Aug-93,449.45
11-Aug-93,450.46
12-Aug-93,448.96
13-Aug-93,450.14
16-Aug-93,452.38
17-Aug-93,453.13
18-Aug-93,456.04
19-Aug-93,456.43
20-Aug-93,456.16
23-Aug-93,455.23
24-Aug-93,459.77
25-Aug-93,460.13
26-Aug-93,461.04
27-Aug-93,460.54
30-Aug-93,461.90
31-Aug-93,463.56
01-Sep-93,463.15
02-Sep-93,461.30
03-Sep-93,461.34
07-Sep-93,458.52
08-Sep-93,456.65
09-Sep-93,457.50
10-Sep-93,461.72
13-Sep-93,462.06
14-Sep-93,459.90
15-Sep-93,461.60
16-Sep-93,459.43
17-Sep-93,458.83
20-Sep-93,455.05
21-Sep-93,452.95
22-Sep-93,456.20
23-Sep-93,457.74
24-Sep-93,457.63
27-Sep-93,461.80
28-Sep-93,461.53
29-Sep-93,460.11
30-Sep-93,458.93
01-Oct-93,461.28
04-Oct-93,461.34
05-Oct-93,461.20
06-Oct-93,460.74
07-Oct-93,459.18
08-Oct-93,460.31
11-Oct-93,460.88
12-Oct-93,461.12
13-Oct-93,461.49
14-Oct-93,466.83
15-Oct-93,469.50
18-Oct-93,468.45
19-Oct-93,466.21
20-Oct-93,466.07
21-Oct-93,465.36
22-Oct-93,463.27
25-Oct-93,464.20
26-Oct-93,464.30
27-Oct-93,464.61
28-Oct-93,467.73
29-Oct-93,467.83
01-Nov-93,469.10
02-Nov-93,468.44
03-Nov-93,463.02
04-Nov-93,457.49
05-Nov-93,459.57
08-Nov-93,460.21
09-Nov-93,460.33
10-Nov-93,463.72
11-Nov-93,462.64
12-Nov-93,465.39
15-Nov-93,463.75
16-Nov-93,466.74
17-Nov-93,464.81
18-Nov-93,463.62
19-Nov-93,462.60
22-Nov-93,459.13
23-Nov-93,461.03
24-Nov-93,462.36
26-Nov-93,463.06
29-Nov-93,461.90
30-Nov-93,461.79
01-Dec-93,461.89
02-Dec-93,463.11
03-Dec-93,464.89
06-Dec-93,466.43
07-Dec-93,466.76
08-Dec-93,466.29
09-Dec-93,464.18
10-Dec-93,463.93
13-Dec-93,465.70
14-Dec-93,463.06
15-Dec-93,461.84
16-Dec-93,463.34
17-Dec-93,466.38
20-Dec-93,465.85
21-Dec-93,465.30
22-Dec-93,467.32
23-Dec-93,467.38
27-Dec-93,470.54
28-Dec-93,470.94
29-Dec-93,470.58
30-Dec-93,468.64
31-Dec-93,466.45
03-Jan-94,465.44
04-Jan-94,466.89
05-Jan-94,467.55
06-Jan-94,467.12
07-Jan-94,469.90
10-Jan-94,475.27
11-Jan-94,474.13
12-Jan-94,474.17
13-Jan-94,472.47
14-Jan-94,474.91
17-Jan-94,473.25
18-Jan-94,474.25
19-Jan-94,474.30
20-Jan-94,474.98
21-Jan-94,474.72
24-Jan-94,471.97
25-Jan-94,470.92
26-Jan-94,473.20
27-Jan-94,477.05
28-Jan-94,478.70
31-Jan-94,481.61
01-Feb-94,479.62
02-Feb-94,482.00
03-Feb-94,480.71
04-Feb-94,469.81
07-Feb-94,471.76
08-Feb-94,471.05
09-Feb-94,472.77
10-Feb-94,468.93
11-Feb-94,470.18
14-Feb-94,470.23
15-Feb-94,472.52
16-Feb-94,472.79
17-Feb-94,470.34
18-Feb-94,467.69
22-Feb-94,471.46
23-Feb-94,470.69
24-Feb-94,464.26
25-Feb-94,466.07
28-Feb-94,467.14
01-Mar-94,464.44
02-Mar-94,464.81
03-Mar-94,463.01
04-Mar-94,464.74
07-Mar-94,466.91
08-Mar-94,465.88
09-Mar-94,467.06
10-Mar-94,463.90
11-Mar-94,466.44
14-Mar-94,467.39
15-Mar-94,467.01
16-Mar-94,469.42
17-Mar-94,470.90
18-Mar-94,471.06
21-Mar-94,468.54
22-Mar-94,468.80
23-Mar-94,468.54
24-Mar-94,464.35
25-Mar-94,460.58
28-Mar-94,460.00
29-Mar-94,452.48
30-Mar-94,445.55
31-Mar-94,445.77
04-Apr-94,438.92
05-Apr-94,448.29
06-Apr-94,448.05
07-Apr-94,450.88
08-Apr-94,447.10
11-Apr-94,449.87
12-Apr-94,447.57
13-Apr-94,446.26
14-Apr-94,446.38
15-Apr-94,446.18
18-Apr-94,442.46
19-Apr-94,442.54
20-Apr-94,441.96
21-Apr-94,448.73
22-Apr-94,447.63
25-Apr-94,452.71
26-Apr-94,451.87
28-Apr-94,449.10
29-Apr-94,450.91
02-May-94,453.02
03-May-94,453.03
04-May-94,451.72
05-May-94,451.38
06-May-94,447.82
09-May-94,442.32
10-May-94,446.01
11-May-94,441.49
12-May-94,443.75
13-May-94,444.14
16-May-94,444.49
17-May-94,449.37
18-May-94,453.69
19-May-94,456.48
20-May-94,454.92
23-May-94,453.20
24-May-94,454.81
25-May-94,456.34
26-May-94,457.06
27-May-94,457.33
31-May-94,456.51
01-Jun-94,457.63
02-Jun-94,457.65
03-Jun-94,460.13
06-Jun-94,458.88
07-Jun-94,458.21
08-Jun-94,457.06
09-Jun-94,457.86
10-Jun-94,458.67
13-Jun-94,459.10
14-Jun-94,462.37
15-Jun-94,460.61
16-Jun-94,461.93
17-Jun-94,458.45
20-Jun-94,455.48
21-Jun-94,451.34
22-Jun-94,453.09
23-Jun-94,449.63
24-Jun-94,442.80
27-Jun-94,447.31
28-Jun-94,446.07
29-Jun-94,447.63
30-Jun-94,444.27
01-Jul-94,446.20
05-Jul-94,446.37
06-Jul-94,446.13
07-Jul-94,448.38
08-Jul-94,449.55
11-Jul-94,448.06
12-Jul-94,447.95
13-Jul-94,448.73
14-Jul-94,453.41
15-Jul-94,454.16
18-Jul-94,455.22
19-Jul-94,453.86
20-Jul-94,451.60
21-Jul-94,452.61
22-Jul-94,453.11
25-Jul-94,454.25
26-Jul-94,453.36
27-Jul-94,452.57
28-Jul-94,454.24
29-Jul-94,458.26
01-Aug-94,461.01
02-Aug-94,460.56
03-Aug-94,461.46
04-Aug-94,458.40
05-Aug-94,457.09
08-Aug-94,457.89
09-Aug-94,457.92
10-Aug-94,460.30
11-Aug-94,458.88
12-Aug-94,461.95
15-Aug-94,461.23
16-Aug-94,465.01
17-Aug-94,465.17
18-Aug-94,463.17
19-Aug-94,463.68
22-Aug-94,462.31
23-Aug-94,464.51
24-Aug-94,469.03
25-Aug-94,468.08
26-Aug-94,473.80
29-Aug-94,474.59
30-Aug-94,476.07
31-Aug-94,475.50
01-Sep-94,473.17
02-Sep-94,470.99
06-Sep-94,471.86
07-Sep-94,470.99
08-Sep-94,473.14
09-Sep-94,468.18
12-Sep-94,466.21
13-Sep-94,467.52
14-Sep-94,468.80
15-Sep-94,474.81
16-Sep-94,471.19
19-Sep-94,470.85
20-Sep-94,463.36
21-Sep-94,461.46
22-Sep-94,461.27
23-Sep-94,459.67
26-Sep-94,460.82
27-Sep-94,462.05
28-Sep-94,464.81
29-Sep-94,462.24
30-Sep-94,462.71
03-Oct-94,461.74
04-Oct-94,454.59
05-Oct-94,453.52
06-Oct-94,452.36
07-Oct-94,455.10
10-Oct-94,459.04
11-Oct-94,465.79
12-Oct-94,465.47
13-Oct-94,467.79
14-Oct-94,469.10
17-Oct-94,468.96
18-Oct-94,467.66
19-Oct-94,470.28
20-Oct-94,466.85
21-Oct-94,464.89
24-Oct-94,460.83
25-Oct-94,461.52
26-Oct-94,462.61
27-Oct-94,465.85
28-Oct-94,473.77
31-Oct-94,472.35
01-Nov-94,468.42
02-Nov-94,466.51
03-Nov-94,467.91
04-Nov-94,462.28
07-Nov-94,463.06
08-Nov-94,465.65
09-Nov-94,465.42
10-Nov-94,464.35
11-Nov-94,462.35
14-Nov-94,466.04
15-Nov-94,465.03
16-Nov-94,465.62
17-Nov-94,463.57
18-Nov-94,461.47
21-Nov-94,458.29
22-Nov-94,450.08
23-Nov-94,449.93
25-Nov-94,452.29
28-Nov-94,454.16
29-Nov-94,455.17
30-Nov-94,453.69
01-Dec-94,448.92
02-Dec-94,453.30
05-Dec-94,453.33
06-Dec-94,453.11
07-Dec-94,451.23
08-Dec-94,445.45
09-Dec-94,446.97
12-Dec-94,449.47
13-Dec-94,450.15
14-Dec-94,454.97
15-Dec-94,455.35
16-Dec-94,458.80
19-Dec-94,457.91
20-Dec-94,457.10
21-Dec-94,459.61
22-Dec-94,459.68
23-Dec-94,459.83
27-Dec-94,462.47
28-Dec-94,460.86
29-Dec-94,461.17
30-Dec-94,459.27
03-Jan-95,459.11
04-Jan-95,460.71
05-Jan-95,460.34
06-Jan-95,460.68
09-Jan-95,460.83
10-Jan-95,461.68
11-Jan-95,461.67
12-Jan-95,461.64
13-Jan-95,465.97
16-Jan-95,469.38
17-Jan-95,470.05
18-Jan-95,469.71
19-Jan-95,466.95
20-Jan-95,464.78
23-Jan-95,465.82
24-Jan-95,465.86
25-Jan-95,467.44
26-Jan-95,468.32
27-Jan-95,470.39
30-Jan-95,468.51
31-Jan-95,470.42
01-Feb-95,470.40
02-Feb-95,472.79
03-Feb-95,478.65
06-Feb-95,481.14
07-Feb-95,480.81
08-Feb-95,481.19
09-Feb-95,480.19
10-Feb-95,481.46
13-Feb-95,481.65
14-Feb-95,482.55
15-Feb-95,484.54
16-Feb-95,485.22
17-Feb-95,481.97
21-Feb-95,482.72
22-Feb-95,485.07
23-Feb-95,486.91
24-Feb-95,488.26
27-Feb-95,483.81
28-Feb-95,487.39
01-Mar-95,485.65
02-Mar-95,485.13
03-Mar-95,485.42
06-Mar-95,485.63
07-Mar-95,482.12
08-Mar-95,483.14
09-Mar-95,483.16
10-Mar-95,489.57
13-Mar-95,490.05
14-Mar-95,492.89
15-Mar-95,491.88
16-Mar-95,495.41
17-Mar-95,495.52
20-Mar-95,496.14
21-Mar-95,495.07
22-Mar-95,495.67
23-Mar-95,495.95
24-Mar-95,500.97
27-Mar-95,503.20
28-Mar-95,503.90
29-Mar-95,503.12
30-Mar-95,502.22
31-Mar-95,500.71
03-Apr-95,501.85
04-Apr-95,505.24
05-Apr-95,505.57
06-Apr-95,506.08
07-Apr-95,506.42
10-Apr-95,507.01
11-Apr-95,505.53
12-Apr-95,507.17
13-Apr-95,509.23
17-Apr-95,506.13
18-Apr-95,505.37
19-Apr-95,504.92
20-Apr-95,505.29
21-Apr-95,508.49
24-Apr-95,512.89
25-Apr-95,512.15
26-Apr-95,512.66
27-Apr-95,513.55
28-Apr-95,514.71
01-May-95,514.26
02-May-95,514.86
03-May-95,520.48
04-May-95,520.54
05-May-95,520.12
08-May-95,523.96
09-May-95,523.56
10-May-95,524.36
11-May-95,524.37
12-May-95,525.55
15-May-95,527.74
16-May-95,528.19
17-May-95,527.07
18-May-95,519.58
19-May-95,519.19
22-May-95,523.65
23-May-95,528.59
24-May-95,528.61
25-May-95,528.59
26-May-95,523.65
30-May-95,523.58
31-May-95,533.40
01-Jun-95,533.49
02-Jun-95,532.51
05-Jun-95,535.60
06-Jun-95,535.55
07-Jun-95,533.13
08-Jun-95,532.35
09-Jun-95,527.94
12-Jun-95,530.88
13-Jun-95,536.05
14-Jun-95,536.47
15-Jun-95,537.12
16-Jun-95,539.83
19-Jun-95,545.22
20-Jun-95,544.98
21-Jun-95,543.98
22-Jun-95,551.07
23-Jun-95,549.71
26-Jun-95,544.13
27-Jun-95,542.43
28-Jun-95,544.73
29-Jun-95,543.87
30-Jun-95,544.75
03-Jul-95,547.09
05-Jul-95,547.26
06-Jul-95,553.99
07-Jul-95,556.37
10-Jul-95,557.19
11-Jul-95,554.78
12-Jul-95,560.89
13-Jul-95,561.00
14-Jul-95,559.89
17-Jul-95,562.72
18-Jul-95,558.46
19-Jul-95,550.98
20-Jul-95,553.54
21-Jul-95,553.62
24-Jul-95,556.63
25-Jul-95,561.10
26-Jul-95,561.61
27-Jul-95,565.22
28-Jul-95,562.93
31-Jul-95,562.06
01-Aug-95,559.64
02-Aug-95,558.80
03-Aug-95,558.75
04-Aug-95,558.94
07-Aug-95,560.03
08-Aug-95,560.39
09-Aug-95,559.71
10-Aug-95,557.45
11-Aug-95,555.11
14-Aug-95,559.74
15-Aug-95,558.57
16-Aug-95,559.97
17-Aug-95,559.04
18-Aug-95,559.21
21-Aug-95,558.11
22-Aug-95,559.52
23-Aug-95,557.14
24-Aug-95,557.46
25-Aug-95,560.10
28-Aug-95,559.05
29-Aug-95,560.00
30-Aug-95,560.92
31-Aug-95,561.88
01-Sep-95,563.84
05-Sep-95,569.17
06-Sep-95,570.17
07-Sep-95,570.29
08-Sep-95,572.68
11-Sep-95,573.91
12-Sep-95,576.51
13-Sep-95,578.77
14-Sep-95,583.61
15-Sep-95,583.35
18-Sep-95,582.77
19-Sep-95,584.20
20-Sep-95,586.77
21-Sep-95,583.00
22-Sep-95,581.73
25-Sep-95,581.81
26-Sep-95,581.41
27-Sep-95,581.04
28-Sep-95,585.87
29-Sep-95,584.41
02-Oct-95,581.72
03-Oct-95,582.34
04-Oct-95,581.47
05-Oct-95,582.63
06-Oct-95,582.49
09-Oct-95,578.37
10-Oct-95,577.52
11-Oct-95,579.46
12-Oct-95,583.10
13-Oct-95,584.50
16-Oct-95,583.03
17-Oct-95,586.78
18-Oct-95,587.44
19-Oct-95,590.65
20-Oct-95,587.46
23-Oct-95,585.06
24-Oct-95,586.56
25-Oct-95,582.47
26-Oct-95,576.72
27-Oct-95,579.70
30-Oct-95,583.25
31-Oct-95,581.50
01-Nov-95,584.22
02-Nov-95,589.72
03-Nov-95,590.57
06-Nov-95,588.46
07-Nov-95,586.32
08-Nov-95,591.71
09-Nov-95,593.26
10-Nov-95,592.72
13-Nov-95,592.30
14-Nov-95,589.29
15-Nov-95,593.96
16-Nov-95,597.34
17-Nov-95,600.07
20-Nov-95,596.85
21-Nov-95,600.24
22-Nov-95,598.40
24-Nov-95,599.97
27-Nov-95,601.32
28-Nov-95,606.45
29-Nov-95,607.64
30-Nov-95,605.37
01-Dec-95,606.98
04-Dec-95,613.68
05-Dec-95,617.68
06-Dec-95,620.18
07-Dec-95,616.17
08-Dec-95,617.48
11-Dec-95,619.52
12-Dec-95,618.78
13-Dec-95,621.69
14-Dec-95,616.92
15-Dec-95,616.34
18-Dec-95,606.81
19-Dec-95,611.93
20-Dec-95,605.94
21-Dec-95,610.49
22-Dec-95,611.96
26-Dec-95,614.30
27-Dec-95,614.53
28-Dec-95,614.12
29-Dec-95,615.93
02-Jan-96,620.73
03-Jan-96,621.32
04-Jan-96,617.70
05-Jan-96,616.71
08-Jan-96,618.46
09-Jan-96,609.45
10-Jan-96,598.48
11-Jan-96,602.69
12-Jan-96,601.81
15-Jan-96,599.82
16-Jan-96,608.44
17-Jan-96,606.37
18-Jan-96,608.24
19-Jan-96,611.83
22-Jan-96,613.40
23-Jan-96,612.79
24-Jan-96,619.96
25-Jan-96,617.03
26-Jan-96,621.62
29-Jan-96,624.22
30-Jan-96,630.15
31-Jan-96,636.02
01-Feb-96,638.46
02-Feb-96,635.85
05-Feb-96,641.43
06-Feb-96,646.33
07-Feb-96,649.93
08-Feb-96,656.07
09-Feb-96,656.37
12-Feb-96,661.45
13-Feb-96,660.51
14-Feb-96,655.58
15-Feb-96,651.32
16-Feb-96,647.98
20-Feb-96,640.65
21-Feb-96,648.10
22-Feb-96,658.86
23-Feb-96,659.08
26-Feb-96,650.46
27-Feb-96,647.24
28-Feb-96,644.75
29-Feb-96,640.43
01-Mar-96,644.37
04-Mar-96,650.81
05-Mar-96,655.79
06-Mar-96,652.00
07-Mar-96,653.65
08-Mar-96,633.50
11-Mar-96,640.02
12-Mar-96,637.09
13-Mar-96,638.55
14-Mar-96,640.87
15-Mar-96,641.43
18-Mar-96,652.65
19-Mar-96,651.69
20-Mar-96,649.98
21-Mar-96,649.19
22-Mar-96,650.62
25-Mar-96,650.04
26-Mar-96,652.97
27-Mar-96,648.91
28-Mar-96,648.94
29-Mar-96,645.50
01-Apr-96,653.73
02-Apr-96,655.26
03-Apr-96,655.88
04-Apr-96,655.86
08-Apr-96,644.24
09-Apr-96,642.19
10-Apr-96,633.50
11-Apr-96,631.18
12-Apr-96,636.71
15-Apr-96,642.49
16-Apr-96,645.00
17-Apr-96,641.61
18-Apr-96,643.61
19-Apr-96,645.07
22-Apr-96,647.89
23-Apr-96,651.58
24-Apr-96,650.17
25-Apr-96,652.87
26-Apr-96,653.46
29-Apr-96,654.16
30-Apr-96,654.17
01-May-96,654.58
02-May-96,643.38
03-May-96,641.63
06-May-96,640.81
07-May-96,638.26
08-May-96,644.78
09-May-96,645.44
10-May-96,652.09
13-May-96,661.51
14-May-96,665.60
15-May-96,665.42
16-May-96,664.85
17-May-96,668.91
20-May-96,673.15
21-May-96,672.76
22-May-96,678.42
23-May-96,676.00
24-May-96,678.51
28-May-96,672.23
29-May-96,667.93
30-May-96,671.70
31-May-96,669.12
03-Jun-96,667.68
04-Jun-96,672.56
05-Jun-96,678.44
06-Jun-96,673.03
07-Jun-96,673.31
10-Jun-96,672.16
11-Jun-96,670.97
12-Jun-96,669.04
13-Jun-96,667.92
14-Jun-96,665.85
17-Jun-96,665.16
18-Jun-96,662.06
19-Jun-96,661.96
20-Jun-96,662.10
21-Jun-96,666.84
24-Jun-96,668.85
25-Jun-96,668.48
26-Jun-96,664.39
27-Jun-96,668.55
28-Jun-96,670.63
01-Jul-96,675.88
02-Jul-96,673.61
03-Jul-96,672.40
05-Jul-96,657.44
08-Jul-96,652.54
09-Jul-96,654.75
10-Jul-96,656.06
11-Jul-96,645.67
12-Jul-96,646.19
15-Jul-96,629.80
16-Jul-96,628.37
17-Jul-96,634.07
18-Jul-96,643.56
19-Jul-96,638.73
22-Jul-96,633.77
23-Jul-96,626.87
24-Jul-96,626.65
25-Jul-96,631.17
26-Jul-96,635.90
29-Jul-96,630.91
30-Jul-96,635.26
31-Jul-96,639.95
01-Aug-96,650.02
02-Aug-96,662.49
05-Aug-96,660.23
06-Aug-96,662.38
07-Aug-96,664.16
08-Aug-96,662.59
09-Aug-96,662.10
12-Aug-96,665.77
13-Aug-96,660.20
14-Aug-96,662.05
15-Aug-96,662.28
16-Aug-96,665.21
19-Aug-96,666.58
20-Aug-96,665.69
21-Aug-96,665.07
22-Aug-96,670.68
23-Aug-96,667.03
26-Aug-96,663.88
27-Aug-96,666.40
28-Aug-96,664.81
29-Aug-96,657.40
30-Aug-96,651.99
03-Sep-96,654.72
04-Sep-96,655.61
05-Sep-96,649.44
06-Sep-96,655.68
09-Sep-96,663.76
10-Sep-96,663.81
11-Sep-96,667.28
12-Sep-96,671.15
13-Sep-96,680.54
16-Sep-96,683.98
17-Sep-96,682.94
18-Sep-96,681.47
19-Sep-96,683.00
20-Sep-96,687.02
23-Sep-96,686.48
24-Sep-96,685.61
25-Sep-96,685.83
26-Sep-96,685.86
27-Sep-96,686.19
30-Sep-96,687.31
01-Oct-96,689.08
02-Oct-96,694.01
03-Oct-96,692.78
04-Oct-96,701.46
07-Oct-96,703.38
08-Oct-96,700.64
09-Oct-96,696.74
10-Oct-96,694.61
11-Oct-96,700.66
14-Oct-96,703.54
15-Oct-96,702.57
16-Oct-96,704.41
17-Oct-96,706.99
18-Oct-96,710.82
21-Oct-96,709.85
22-Oct-96,706.57
23-Oct-96,707.27
24-Oct-96,702.29
25-Oct-96,700.92
28-Oct-96,697.26
29-Oct-96,701.50
30-Oct-96,700.90
31-Oct-96,705.27
01-Nov-96,703.77
04-Nov-96,706.73
05-Nov-96,714.14
06-Nov-96,724.59
07-Nov-96,727.65
08-Nov-96,730.82
11-Nov-96,731.87
12-Nov-96,729.56
13-Nov-96,731.13
14-Nov-96,735.88
15-Nov-96,737.62
18-Nov-96,737.02
19-Nov-96,742.16
20-Nov-96,743.95
21-Nov-96,742.75
22-Nov-96,748.73
25-Nov-96,757.03
26-Nov-96,755.96
27-Nov-96,755.00
29-Nov-96,757.02
02-Dec-96,756.56
03-Dec-96,748.28
04-Dec-96,745.10
05-Dec-96,744.38
06-Dec-96,739.60
09-Dec-96,749.76
10-Dec-96,747.54
11-Dec-96,740.73
12-Dec-96,729.30
13-Dec-96,728.64
16-Dec-96,720.98
17-Dec-96,726.04
18-Dec-96,731.54
19-Dec-96,745.76
20-Dec-96,748.87
23-Dec-96,746.92
24-Dec-96,751.03
26-Dec-96,755.82
27-Dec-96,756.79
30-Dec-96,753.85
31-Dec-96,740.74
02-Jan-97,737.01
03-Jan-97,748.03
06-Jan-97,747.65
07-Jan-97,753.23
08-Jan-97,748.41
09-Jan-97,754.85
10-Jan-97,759.50
13-Jan-97,759.51
14-Jan-97,768.86
15-Jan-97,767.20
16-Jan-97,769.75
17-Jan-97,776.17
20-Jan-97,776.70
21-Jan-97,782.72
22-Jan-97,786.23
23-Jan-97,777.56
24-Jan-97,770.52
27-Jan-97,765.02
28-Jan-97,765.02
29-Jan-97,772.50
30-Jan-97,784.17
31-Jan-97,786.16
03-Feb-97,786.73
04-Feb-97,789.26
05-Feb-97,778.28
06-Feb-97,780.15
07-Feb-97,789.56
10-Feb-97,785.43
11-Feb-97,789.59
12-Feb-97,802.77
13-Feb-97,811.82
14-Feb-97,808.48
18-Feb-97,816.29
19-Feb-97,812.49
20-Feb-97,802.80
21-Feb-97,801.77
24-Feb-97,810.28
25-Feb-97,812.10
26-Feb-97,805.68
27-Feb-97,795.07
28-Feb-97,790.82
03-Mar-97,795.31
04-Mar-97,790.95
05-Mar-97,801.99
06-Mar-97,798.56
07-Mar-97,804.97
10-Mar-97,813.65
11-Mar-97,811.34
12-Mar-97,804.26
13-Mar-97,789.56
14-Mar-97,793.17
17-Mar-97,795.71
18-Mar-97,789.66
19-Mar-97,785.77
20-Mar-97,782.65
21-Mar-97,784.10
24-Mar-97,790.89
25-Mar-97,789.07
26-Mar-97,790.50
27-Mar-97,773.88
31-Mar-97,757.12
01-Apr-97,759.64
02-Apr-97,750.11
03-Apr-97,750.32
04-Apr-97,757.90
07-Apr-97,762.13
08-Apr-97,766.12
09-Apr-97,760.60
10-Apr-97,758.34
11-Apr-97,737.65
14-Apr-97,743.73
15-Apr-97,754.72
16-Apr-97,763.53
17-Apr-97,761.77
18-Apr-97,766.34
21-Apr-97,760.37
22-Apr-97,774.61
23-Apr-97,773.64
24-Apr-97,771.18
25-Apr-97,765.37
28-Apr-97,772.96
29-Apr-97,794.05
30-Apr-97,801.34
01-May-97,798.53
02-May-97,812.97
05-May-97,830.24
06-May-97,827.76
07-May-97,815.62
08-May-97,820.26
09-May-97,824.78
12-May-97,837.66
13-May-97,833.13
14-May-97,836.04
15-May-97,841.88
16-May-97,829.75
19-May-97,833.27
20-May-97,841.66
21-May-97,839.35
22-May-97,835.66
23-May-97,847.03
27-May-97,849.71
28-May-97,847.21
29-May-97,844.08
30-May-97,848.28
02-Jun-97,846.36
03-Jun-97,845.48
04-Jun-97,840.11
05-Jun-97,843.43
06-Jun-97,858.01
09-Jun-97,862.91
10-Jun-97,865.27
11-Jun-97,869.57
12-Jun-97,883.44
13-Jun-97,893.27
16-Jun-97,893.90
17-Jun-97,894.42
18-Jun-97,889.06
19-Jun-97,897.99
20-Jun-97,898.70
23-Jun-97,878.62
24-Jun-97,896.34
25-Jun-97,888.99
26-Jun-97,883.68
27-Jun-97,887.30
30-Jun-97,885.14
01-Jul-97,891.03
02-Jul-97,904.03
03-Jul-97,916.92
07-Jul-97,912.20
08-Jul-97,918.75
09-Jul-97,907.54
10-Jul-97,913.78
11-Jul-97,916.68
14-Jul-97,918.38
15-Jul-97,925.76
16-Jul-97,936.59
17-Jul-97,931.61
18-Jul-97,915.30
21-Jul-97,912.94
22-Jul-97,933.98
23-Jul-97,936.56
24-Jul-97,940.28
25-Jul-97,938.79
28-Jul-97,936.45
29-Jul-97,942.29
30-Jul-97,952.29
31-Jul-97,954.29
01-Aug-97,947.14
04-Aug-97,950.30
05-Aug-97,952.37
06-Aug-97,960.32
07-Aug-97,951.19
08-Aug-97,933.54
11-Aug-97,937.00
12-Aug-97,926.53
13-Aug-97,922.02
14-Aug-97,924.77
15-Aug-97,900.81
18-Aug-97,912.49
19-Aug-97,926.01
20-Aug-97,939.35
21-Aug-97,925.05
22-Aug-97,923.54
25-Aug-97,920.16
26-Aug-97,913.02
27-Aug-97,913.70
28-Aug-97,903.67
29-Aug-97,899.47
02-Sep-97,927.58
03-Sep-97,927.86
04-Sep-97,930.87
05-Sep-97,929.05
08-Sep-97,931.20
09-Sep-97,933.62
10-Sep-97,919.03
11-Sep-97,912.59
12-Sep-97,923.91
15-Sep-97,919.77
16-Sep-97,945.64
17-Sep-97,943.00
18-Sep-97,947.29
19-Sep-97,950.51
22-Sep-97,955.43
23-Sep-97,951.93
24-Sep-97,944.48
25-Sep-97,937.91
26-Sep-97,945.22
29-Sep-97,953.34
30-Sep-97,947.28
01-Oct-97,955.41
02-Oct-97,960.46
03-Oct-97,965.03
06-Oct-97,972.69
07-Oct-97,983.12
08-Oct-97,973.84
09-Oct-97,970.62
10-Oct-97,966.98
13-Oct-97,968.10
14-Oct-97,970.28
15-Oct-97,965.72
16-Oct-97,955.25
17-Oct-97,944.16
20-Oct-97,955.61
21-Oct-97,972.28
22-Oct-97,968.49
23-Oct-97,950.69
24-Oct-97,941.64
27-Oct-97,876.99
28-Oct-97,921.85
29-Oct-97,919.16
30-Oct-97,903.68
31-Oct-97,914.62
03-Nov-97,938.99
04-Nov-97,940.76
05-Nov-97,942.76
06-Nov-97,938.03
07-Nov-97,927.51
10-Nov-97,921.13
11-Nov-97,923.78
12-Nov-97,905.96
13-Nov-97,916.66
14-Nov-97,928.35
17-Nov-97,946.20
18-Nov-97,938.23
19-Nov-97,944.59
20-Nov-97,958.98
21-Nov-97,963.09
24-Nov-97,946.67
25-Nov-97,950.82
26-Nov-97,951.64
28-Nov-97,955.40
01-Dec-97,974.77
02-Dec-97,971.68
03-Dec-97,976.77
04-Dec-97,973.10
05-Dec-97,983.79
08-Dec-97,982.37
09-Dec-97,975.78
10-Dec-97,969.79
11-Dec-97,954.94
12-Dec-97,953.39
15-Dec-97,963.39
16-Dec-97,968.04
17-Dec-97,965.54
18-Dec-97,955.30
19-Dec-97,946.78
22-Dec-97,953.70
23-Dec-97,939.13
24-Dec-97,932.70
26-Dec-97,936.46
29-Dec-97,953.36
30-Dec-97,970.84
31-Dec-97,970.43
02-Jan-98,975.04
05-Jan-98,977.07
06-Jan-98,966.58
07-Jan-98,964.00
08-Jan-98,956.05
09-Jan-98,927.69
12-Jan-98,939.21
13-Jan-98,952.12
14-Jan-98,957.94
15-Jan-98,950.73
16-Jan-98,961.51
20-Jan-98,978.60
21-Jan-98,970.81
22-Jan-98,963.04
23-Jan-98,957.59
26-Jan-98,956.95
27-Jan-98,969.02
28-Jan-98,977.46
29-Jan-98,985.49
30-Jan-98,980.28
02-Feb-98,1001.27
03-Feb-98,1006.00
04-Feb-98,1006.90
05-Feb-98,1003.54
06-Feb-98,1012.46
09-Feb-98,1010.74
10-Feb-98,1019.01
11-Feb-98,1020.01
12-Feb-98,1024.14
13-Feb-98,1020.09
17-Feb-98,1022.76
18-Feb-98,1032.08
19-Feb-98,1028.28
20-Feb-98,1034.21
23-Feb-98,1038.14
24-Feb-98,1030.56
25-Feb-98,1042.90
26-Feb-98,1048.67
27-Feb-98,1049.34
02-Mar-98,1047.70
03-Mar-98,1052.02
04-Mar-98,1047.33
05-Mar-98,1035.05
06-Mar-98,1055.69
09-Mar-98,1052.31
10-Mar-98,1064.25
11-Mar-98,1068.47
12-Mar-98,1069.92
13-Mar-98,1068.61
16-Mar-98,1079.27
17-Mar-98,1080.45
18-Mar-98,1085.52
19-Mar-98,1089.74
20-Mar-98,1099.16
23-Mar-98,1095.55
24-Mar-98,1105.65
25-Mar-98,1101.93
26-Mar-98,1100.80
27-Mar-98,1095.44
30-Mar-98,1093.55
31-Mar-98,1101.75
01-Apr-98,1108.15
02-Apr-98,1120.01
03-Apr-98,1122.70
06-Apr-98,1121.38
07-Apr-98,1109.55
08-Apr-98,1101.65
09-Apr-98,1110.67
13-Apr-98,1109.69
14-Apr-98,1115.75
15-Apr-98,1119.32
16-Apr-98,1108.17
17-Apr-98,1122.72
20-Apr-98,1123.65
21-Apr-98,1126.67
22-Apr-98,1130.54
23-Apr-98,1119.58
24-Apr-98,1107.90
27-Apr-98,1086.54
28-Apr-98,1085.11
29-Apr-98,1094.63
30-Apr-98,1111.75
01-May-98,1121.00
04-May-98,1122.07
05-May-98,1115.50
06-May-98,1104.92
07-May-98,1095.14
08-May-98,1108.14
11-May-98,1106.64
12-May-98,1115.79
13-May-98,1118.86
14-May-98,1117.37
15-May-98,1108.73
18-May-98,1105.82
19-May-98,1109.52
20-May-98,1119.06
21-May-98,1114.64
22-May-98,1110.47
26-May-98,1094.02
27-May-98,1092.23
28-May-98,1097.60
29-May-98,1090.82
01-Jun-98,1090.98
02-Jun-98,1093.22
03-Jun-98,1082.73
04-Jun-98,1094.83
05-Jun-98,1113.86
08-Jun-98,1115.72
09-Jun-98,1118.41
10-Jun-98,1112.28
11-Jun-98,1094.58
12-Jun-98,1098.84
15-Jun-98,1077.01
16-Jun-98,1087.59
17-Jun-98,1107.11
18-Jun-98,1106.37
19-Jun-98,1100.65
22-Jun-98,1103.24
23-Jun-98,1119.49
24-Jun-98,1132.88
25-Jun-98,1129.28
26-Jun-98,1133.20
29-Jun-98,1138.49
30-Jun-98,1133.84
01-Jul-98,1148.56
02-Jul-98,1146.42
06-Jul-98,1157.31
07-Jul-98,1154.66
08-Jul-98,1166.37
09-Jul-98,1158.56
10-Jul-98,1164.33
13-Jul-98,1165.19
14-Jul-98,1177.58
15-Jul-98,1174.81
16-Jul-98,1183.99
17-Jul-98,1186.75
20-Jul-98,1184.10
21-Jul-98,1165.07
22-Jul-98,1164.08
23-Jul-98,1139.75
24-Jul-98,1140.80
27-Jul-98,1147.27
28-Jul-98,1130.24
29-Jul-98,1125.21
30-Jul-98,1142.95
31-Jul-98,1120.67
03-Aug-98,1112.44
04-Aug-98,1072.12
05-Aug-98,1081.43
06-Aug-98,1089.63
07-Aug-98,1089.45
10-Aug-98,1083.14
11-Aug-98,1068.98
12-Aug-98,1084.22
13-Aug-98,1074.91
14-Aug-98,1062.75
17-Aug-98,1083.67
18-Aug-98,1101.20
19-Aug-98,1098.06
20-Aug-98,1091.60
21-Aug-98,1081.18
24-Aug-98,1088.14
25-Aug-98,1092.86
26-Aug-98,1084.19
27-Aug-98,1042.59
28-Aug-98,1027.14
31-Aug-98,957.28
01-Sep-98,994.24
02-Sep-98,990.47
03-Sep-98,982.26
04-Sep-98,973.89
08-Sep-98,1023.46
09-Sep-98,1006.20
10-Sep-98,980.19
11-Sep-98,1009.06
14-Sep-98,1029.72
15-Sep-98,1037.68
16-Sep-98,1045.48
17-Sep-98,1018.87
18-Sep-98,1020.09
21-Sep-98,1023.89
22-Sep-98,1029.63
23-Sep-98,1066.09
24-Sep-98,1042.72
25-Sep-98,1044.75
28-Sep-98,1048.69
29-Sep-98,1049.02
30-Sep-98,1017.01
01-Oct-98,986.39
02-Oct-98,1002.60
05-Oct-98,988.56
06-Oct-98,984.59
07-Oct-98,970.68
08-Oct-98,959.44
09-Oct-98,984.39
12-Oct-98,997.71
13-Oct-98,994.80
14-Oct-98,1005.53
15-Oct-98,1047.49
16-Oct-98,1056.42
19-Oct-98,1062.39
20-Oct-98,1063.93
21-Oct-98,1069.92
22-Oct-98,1078.48
23-Oct-98,1070.67
26-Oct-98,1072.32
27-Oct-98,1065.34
28-Oct-98,1068.09
29-Oct-98,1085.93
30-Oct-98,1098.67
02-Nov-98,1111.60
03-Nov-98,1110.84
04-Nov-98,1118.67
05-Nov-98,1133.85
06-Nov-98,1141.01
09-Nov-98,1130.20
10-Nov-98,1128.26
11-Nov-98,1120.97
12-Nov-98,1117.69
13-Nov-98,1125.72
16-Nov-98,1135.86
17-Nov-98,1139.32
18-Nov-98,1144.48
19-Nov-98,1152.61
20-Nov-98,1163.55
23-Nov-98,1188.21
24-Nov-98,1182.99
25-Nov-98,1186.87
27-Nov-98,1192.29
30-Nov-98,1163.63
01-Dec-98,1175.28
02-Dec-98,1171.25
03-Dec-98,1150.14
04-Dec-98,1176.74
07-Dec-98,1187.70
08-Dec-98,1181.38
09-Dec-98,1183.49
10-Dec-98,1165.02
11-Dec-98,1166.46
14-Dec-98,1141.20
15-Dec-98,1162.83
16-Dec-98,1161.94
17-Dec-98,1179.98
18-Dec-98,1188.03
21-Dec-98,1202.84
22-Dec-98,1203.57
23-Dec-98,1228.54
24-Dec-98,1226.27
28-Dec-98,1225.49
29-Dec-98,1241.81
30-Dec-98,1231.93
31-Dec-98,1229.23
04-Jan-99,1228.10
05-Jan-99,1244.78
06-Jan-99,1272.34
07-Jan-99,1269.73
08-Jan-99,1275.09
11-Jan-99,1263.88
12-Jan-99,1239.51
13-Jan-99,1234.40
14-Jan-99,1212.19
15-Jan-99,1243.26
19-Jan-99,1252.00
20-Jan-99,1256.62
21-Jan-99,1235.16
22-Jan-99,1225.19
25-Jan-99,1233.98
26-Jan-99,1252.31
27-Jan-99,1243.17
28-Jan-99,1265.37
29-Jan-99,1279.64
01-Feb-99,1273.00
02-Feb-99,1261.99
03-Feb-99,1272.07
04-Feb-99,1248.49
05-Feb-99,1239.40
08-Feb-99,1243.77
09-Feb-99,1216.14
10-Feb-99,1223.55
11-Feb-99,1254.04
12-Feb-99,1230.13
16-Feb-99,1241.87
17-Feb-99,1224.03
18-Feb-99,1237.28
19-Feb-99,1239.19
22-Feb-99,1272.14
23-Feb-99,1271.18
24-Feb-99,1253.41
25-Feb-99,1245.02
26-Feb-99,1238.33
01-Mar-99,1236.16
02-Mar-99,1225.50
03-Mar-99,1227.70
04-Mar-99,1246.64
05-Mar-99,1275.47
08-Mar-99,1282.73
09-Mar-99,1279.84
10-Mar-99,1286.84
11-Mar-99,1297.68
12-Mar-99,1294.59
15-Mar-99,1307.26
16-Mar-99,1306.36
17-Mar-99,1297.82
18-Mar-99,1316.55
19-Mar-99,1299.29
22-Mar-99,1297.01
23-Mar-99,1262.14
24-Mar-99,1268.59
25-Mar-99,1289.99
26-Mar-99,1282.80
29-Mar-99,1310.17
30-Mar-99,1300.75
31-Mar-99,1286.37
01-Apr-99,1293.72
05-Apr-99,1321.12
06-Apr-99,1317.89
07-Apr-99,1326.89
08-Apr-99,1343.98
09-Apr-99,1348.35
12-Apr-99,1358.63
13-Apr-99,1349.82
14-Apr-99,1328.44
15-Apr-99,1322.85
16-Apr-99,1319.00
19-Apr-99,1289.48
20-Apr-99,1306.17
21-Apr-99,1336.12
22-Apr-99,1358.83
23-Apr-99,1356.85
26-Apr-99,1360.04
27-Apr-99,1362.80
28-Apr-99,1350.91
29-Apr-99,1342.83
30-Apr-99,1335.18
03-May-99,1354.63
04-May-99,1332.00
05-May-99,1347.31
06-May-99,1332.05
07-May-99,1345.00
10-May-99,1340.30
11-May-99,1355.61
12-May-99,1364.00
13-May-99,1367.56
14-May-99,1337.80
17-May-99,1339.49
18-May-99,1333.32
19-May-99,1344.23
20-May-99,1338.83
21-May-99,1330.29
24-May-99,1306.65
25-May-99,1284.40
26-May-99,1304.76
27-May-99,1281.41
28-May-99,1301.84
01-Jun-99,1294.26
02-Jun-99,1294.81
03-Jun-99,1299.54
04-Jun-99,1327.75
07-Jun-99,1334.52
08-Jun-99,1317.33
09-Jun-99,1318.64
10-Jun-99,1302.82
11-Jun-99,1293.64
14-Jun-99,1294.00
15-Jun-99,1301.16
16-Jun-99,1330.41
17-Jun-99,1339.90
18-Jun-99,1342.84
21-Jun-99,1349.00
22-Jun-99,1335.88
23-Jun-99,1333.06
24-Jun-99,1315.78
25-Jun-99,1315.31
28-Jun-99,1331.35
29-Jun-99,1351.45
30-Jun-99,1372.71
01-Jul-99,1380.96
02-Jul-99,1391.22
06-Jul-99,1388.12
07-Jul-99,1395.86
08-Jul-99,1394.42
09-Jul-99,1403.28
12-Jul-99,1399.10
13-Jul-99,1393.56
14-Jul-99,1398.17
15-Jul-99,1409.62
16-Jul-99,1418.78
19-Jul-99,1407.65
20-Jul-99,1377.10
21-Jul-99,1379.29
22-Jul-99,1360.97
23-Jul-99,1356.94
26-Jul-99,1347.76
27-Jul-99,1362.84
28-Jul-99,1365.40
29-Jul-99,1341.03
30-Jul-99,1328.72
02-Aug-99,1328.05
03-Aug-99,1322.18
04-Aug-99,1305.33
05-Aug-99,1313.71
06-Aug-99,1300.29
09-Aug-99,1297.80
10-Aug-99,1281.43
11-Aug-99,1301.93
12-Aug-99,1298.16
13-Aug-99,1327.68
16-Aug-99,1330.77
17-Aug-99,1344.16
18-Aug-99,1332.84
19-Aug-99,1323.59
20-Aug-99,1336.61
23-Aug-99,1360.22
24-Aug-99,1363.50
25-Aug-99,1381.79
26-Aug-99,1362.01
27-Aug-99,1348.27
30-Aug-99,1324.02
31-Aug-99,1320.41
01-Sep-99,1331.07
02-Sep-99,1319.11
03-Sep-99,1357.24
07-Sep-99,1350.45
08-Sep-99,1344.15
09-Sep-99,1347.66
10-Sep-99,1351.66
13-Sep-99,1344.13
14-Sep-99,1336.29
15-Sep-99,1317.97
16-Sep-99,1318.48
17-Sep-99,1335.42
20-Sep-99,1335.53
21-Sep-99,1307.58
22-Sep-99,1310.51
23-Sep-99,1280.41
24-Sep-99,1277.36
27-Sep-99,1283.31
28-Sep-99,1282.20
29-Sep-99,1268.37
30-Sep-99,1282.71
01-Oct-99,1282.81
04-Oct-99,1304.60
05-Oct-99,1301.35
06-Oct-99,1325.40
07-Oct-99,1317.64
08-Oct-99,1336.02
11-Oct-99,1335.21
12-Oct-99,1313.04
13-Oct-99,1285.55
14-Oct-99,1283.42
15-Oct-99,1247.41
18-Oct-99,1254.13
19-Oct-99,1261.32
20-Oct-99,1289.43
21-Oct-99,1283.61
22-Oct-99,1301.65
25-Oct-99,1293.63
26-Oct-99,1281.91
27-Oct-99,1296.71
28-Oct-99,1342.44
29-Oct-99,1362.93
01-Nov-99,1354.12
02-Nov-99,1347.74
03-Nov-99,1354.93
04-Nov-99,1362.64
05-Nov-99,1370.23
08-Nov-99,1377.01
09-Nov-99,1365.28
10-Nov-99,1373.46
11-Nov-99,1381.46
12-Nov-99,1396.06
15-Nov-99,1394.39
16-Nov-99,1420.03
17-Nov-99,1410.71
18-Nov-99,1424.94
19-Nov-99,1422.00
22-Nov-99,1420.94
23-Nov-99,1404.64
24-Nov-99,1417.08
26-Nov-99,1416.62
29-Nov-99,1407.83
30-Nov-99,1388.91
01-Dec-99,1397.72
02-Dec-99,1409.04
03-Dec-99,1433.30
06-Dec-99,1423.34
07-Dec-99,1409.17
08-Dec-99,1403.88
09-Dec-99,1408.11
10-Dec-99,1417.04
13-Dec-99,1415.22
14-Dec-99,1403.17
15-Dec-99,1413.33
16-Dec-99,1418.78
17-Dec-99,1421.05
20-Dec-99,1418.09
21-Dec-99,1433.43
22-Dec-99,1436.13
23-Dec-99,1458.34
27-Dec-99,1457.09
28-Dec-99,1457.66
29-Dec-99,1463.46
30-Dec-99,1464.47
31-Dec-99,1469.25
03-Jan-00,1455.22
04-Jan-00,1399.42
05-Jan-00,1402.11
06-Jan-00,1403.45
07-Jan-00,1441.47
10-Jan-00,1457.60
11-Jan-00,1438.56
12-Jan-00,1432.25
13-Jan-00,1449.68
14-Jan-00,1465.15
18-Jan-00,1455.14
19-Jan-00,1455.90
20-Jan-00,1445.57
21-Jan-00,1441.36
24-Jan-00,1401.53
25-Jan-00,1410.03
26-Jan-00,1404.09
27-Jan-00,1398.56
28-Jan-00,1360.16
31-Jan-00,1394.46
01-Feb-00,1409.28
02-Feb-00,1409.12
03-Feb-00,1424.97
04-Feb-00,1424.37
07-Feb-00,1424.24
08-Feb-00,1441.72
09-Feb-00,1411.70
10-Feb-00,1416.83
11-Feb-00,1387.12
14-Feb-00,1389.94
15-Feb-00,1402.05
16-Feb-00,1387.67
17-Feb-00,1388.25
18-Feb-00,1346.09
22-Feb-00,1352.17
23-Feb-00,1360.69
24-Feb-00,1353.43
25-Feb-00,1333.36
28-Feb-00,1348.05
29-Feb-00,1366.42
01-Mar-00,1379.19
02-Mar-00,1381.76
03-Mar-00,1409.17
06-Mar-00,1391.28
07-Mar-00,1355.62
08-Mar-00,1366.70
09-Mar-00,1401.69
10-Mar-00,1395.07
13-Mar-00,1383.62
14-Mar-00,1359.15
15-Mar-00,1392.14
16-Mar-00,1458.47
17-Mar-00,1464.47
20-Mar-00,1456.63
21-Mar-00,1493.87
22-Mar-00,1500.64
23-Mar-00,1527.35
24-Mar-00,1527.46
27-Mar-00,1523.86
28-Mar-00,1507.73
29-Mar-00,1508.52
30-Mar-00,1487.92
31-Mar-00,1498.58
03-Apr-00,1505.97
04-Apr-00,1494.73
05-Apr-00,1487.37
06-Apr-00,1501.34
07-Apr-00,1516.35
10-Apr-00,1504.46
11-Apr-00,1500.59
12-Apr-00,1467.17
13-Apr-00,1440.51
14-Apr-00,1356.56
17-Apr-00,1401.44
18-Apr-00,1441.61
19-Apr-00,1427.47
20-Apr-00,1434.54
24-Apr-00,1429.86
25-Apr-00,1477.44
26-Apr-00,1460.99
27-Apr-00,1464.92
28-Apr-00,1452.43
01-May-00,1468.25
02-May-00,1446.29
03-May-00,1415.10
04-May-00,1409.57
05-May-00,1432.63
08-May-00,1424.17
09-May-00,1412.14
10-May-00,1383.05
11-May-00,1407.81
12-May-00,1420.96
15-May-00,1452.36
16-May-00,1466.04
17-May-00,1447.80
18-May-00,1437.21
19-May-00,1406.95
22-May-00,1400.72
23-May-00,1373.86
24-May-00,1399.05
25-May-00,1381.52
26-May-00,1378.02
30-May-00,1422.45
31-May-00,1420.60
01-Jun-00,1448.81
02-Jun-00,1477.26
05-Jun-00,1467.63
06-Jun-00,1457.84
07-Jun-00,1471.36
08-Jun-00,1461.67
09-Jun-00,1456.95
12-Jun-00,1446.00
13-Jun-00,1469.44
14-Jun-00,1470.54
15-Jun-00,1478.73
16-Jun-00,1464.46
19-Jun-00,1486.00
20-Jun-00,1475.95
21-Jun-00,1479.13
22-Jun-00,1452.18
23-Jun-00,1441.48
26-Jun-00,1455.25
27-Jun-00,1450.55
28-Jun-00,1454.82
29-Jun-00,1442.39
30-Jun-00,1454.60
03-Jul-00,1469.32
05-Jul-00,1446.23
06-Jul-00,1456.67
07-Jul-00,1478.90
10-Jul-00,1475.62
11-Jul-00,1480.88
12-Jul-00,1492.92
13-Jul-00,1495.84
14-Jul-00,1509.98
17-Jul-00,1510.49
18-Jul-00,1493.74
19-Jul-00,1481.96
20-Jul-00,1495.47
21-Jul-00,1480.19
24-Jul-00,1464.29
25-Jul-00,1474.47
26-Jul-00,1452.42
27-Jul-00,1449.62
28-Jul-00,1419.89
31-Jul-00,1430.83
01-Aug-00,1438.10
02-Aug-00,1438.70
03-Aug-00,1452.56
04-Aug-00,1462.93
07-Aug-00,1479.32
08-Aug-00,1482.81
09-Aug-00,1472.87
10-Aug-00,1460.25
11-Aug-00,1471.84
14-Aug-00,1491.56
15-Aug-00,1484.43
16-Aug-00,1479.85
17-Aug-00,1496.07
18-Aug-00,1491.72
21-Aug-00,1499.48
22-Aug-00,1498.13
23-Aug-00,1505.97
24-Aug-00,1508.31
25-Aug-00,1506.46
28-Aug-00,1514.09
29-Aug-00,1509.84
30-Aug-00,1502.59
31-Aug-00,1517.68
01-Sep-00,1520.77
05-Sep-00,1507.08
06-Sep-00,1492.25
07-Sep-00,1502.51
08-Sep-00,1494.50
11-Sep-00,1489.26
12-Sep-00,1481.99
13-Sep-00,1484.91
14-Sep-00,1480.87
15-Sep-00,1465.81
18-Sep-00,1444.51
19-Sep-00,1459.90
20-Sep-00,1451.34
21-Sep-00,1449.05
22-Sep-00,1448.72
25-Sep-00,1439.03
26-Sep-00,1427.21
27-Sep-00,1426.57
28-Sep-00,1458.29
29-Sep-00,1436.51
02-Oct-00,1436.23
03-Oct-00,1426.46
04-Oct-00,1434.32
05-Oct-00,1436.28
06-Oct-00,1408.99
09-Oct-00,1402.03
10-Oct-00,1387.02
11-Oct-00,1364.59
12-Oct-00,1329.78
13-Oct-00,1374.17
16-Oct-00,1374.62
17-Oct-00,1349.97
18-Oct-00,1342.13
19-Oct-00,1388.76
20-Oct-00,1396.93
23-Oct-00,1395.78
24-Oct-00,1398.13
25-Oct-00,1364.90
26-Oct-00,1364.44
27-Oct-00,1379.58
30-Oct-00,1398.66
31-Oct-00,1429.40
01-Nov-00,1421.22
02-Nov-00,1428.32
03-Nov-00,1426.69
06-Nov-00,1432.19
07-Nov-00,1431.87
08-Nov-00,1409.28
09-Nov-00,1400.14
10-Nov-00,1365.98
13-Nov-00,1351.26
14-Nov-00,1382.95
15-Nov-00,1389.81
16-Nov-00,1372.32
17-Nov-00,1367.72
20-Nov-00,1342.62
21-Nov-00,1347.35
22-Nov-00,1322.36
24-Nov-00,1341.77
27-Nov-00,1348.97
28-Nov-00,1336.09
29-Nov-00,1341.91
30-Nov-00,1314.95
01-Dec-00,1315.23
04-Dec-00,1324.97
05-Dec-00,1376.54
06-Dec-00,1351.46
07-Dec-00,1343.55
08-Dec-00,1369.89
11-Dec-00,1380.20
12-Dec-00,1371.18
13-Dec-00,1359.99
14-Dec-00,1340.93
15-Dec-00,1312.15
18-Dec-00,1322.74
19-Dec-00,1305.60
20-Dec-00,1264.74
21-Dec-00,1274.86
22-Dec-00,1305.97
26-Dec-00,1315.19
27-Dec-00,1328.92
28-Dec-00,1334.22
29-Dec-00,1320.28
02-Jan-01,1283.27
03-Jan-01,1347.56
04-Jan-01,1333.34
05-Jan-01,1298.35
08-Jan-01,1295.86
09-Jan-01,1300.80
10-Jan-01,1313.27
11-Jan-01,1326.82
12-Jan-01,1318.32
16-Jan-01,1326.65
17-Jan-01,1329.47
18-Jan-01,1347.97
19-Jan-01,1342.55
22-Jan-01,1342.90
23-Jan-01,1360.40
24-Jan-01,1364.30
25-Jan-01,1357.51
26-Jan-01,1354.95
29-Jan-01,1364.17
30-Jan-01,1373.73
31-Jan-01,1366.01
01-Feb-01,1373.47
02-Feb-01,1349.47
05-Feb-01,1354.31
06-Feb-01,1352.26
07-Feb-01,1340.89
08-Feb-01,1332.53
09-Feb-01,1314.76
12-Feb-01,1330.31
13-Feb-01,1318.80
14-Feb-01,1315.92
15-Feb-01,1326.61
16-Feb-01,1301.53
20-Feb-01,1278.94
21-Feb-01,1255.27
22-Feb-01,1252.82
23-Feb-01,1245.86
26-Feb-01,1267.65
27-Feb-01,1257.94
28-Feb-01,1239.94
01-Mar-01,1241.23
02-Mar-01,1234.18
05-Mar-01,1241.41
06-Mar-01,1253.80
07-Mar-01,1261.89
08-Mar-01,1264.74
09-Mar-01,1233.42
12-Mar-01,1180.16
13-Mar-01,1197.66
14-Mar-01,1166.71
15-Mar-01,1173.56
16-Mar-01,1150.53
19-Mar-01,1170.81
20-Mar-01,1142.62
21-Mar-01,1122.14
22-Mar-01,1117.58
23-Mar-01,1139.83
26-Mar-01,1152.69
27-Mar-01,1182.17
28-Mar-01,1153.29
29-Mar-01,1147.95
30-Mar-01,1160.33
02-Apr-01,1145.87
03-Apr-01,1106.46
04-Apr-01,1103.25
05-Apr-01,1151.44
06-Apr-01,1128.43
09-Apr-01,1137.59
10-Apr-01,1168.38
11-Apr-01,1165.89
12-Apr-01,1183.50
16-Apr-01,1179.68
17-Apr-01,1191.81
18-Apr-01,1238.16
19-Apr-01,1253.70
20-Apr-01,1242.98
23-Apr-01,1224.36
24-Apr-01,1209.47
25-Apr-01,1228.75
26-Apr-01,1234.52
27-Apr-01,1253.05
30-Apr-01,1249.46
01-May-01,1266.44
02-May-01,1267.43
03-May-01,1248.58
04-May-01,1266.61
07-May-01,1263.51
08-May-01,1261.20
09-May-01,1255.54
10-May-01,1255.18
11-May-01,1245.67
14-May-01,1248.92
15-May-01,1249.44
16-May-01,1284.99
17-May-01,1288.49
18-May-01,1291.96
21-May-01,1312.83
22-May-01,1309.38
23-May-01,1289.05
24-May-01,1293.17
25-May-01,1277.89
29-May-01,1267.93
30-May-01,1248.08
31-May-01,1255.82
01-Jun-01,1260.67
04-Jun-01,1267.11
05-Jun-01,1283.57
06-Jun-01,1270.03
07-Jun-01,1276.96
08-Jun-01,1264.96
11-Jun-01,1254.39
12-Jun-01,1255.85
13-Jun-01,1241.60
14-Jun-01,1219.87
15-Jun-01,1214.36
18-Jun-01,1208.43
19-Jun-01,1212.58
20-Jun-01,1223.14
21-Jun-01,1237.04
22-Jun-01,1225.35
25-Jun-01,1218.60
26-Jun-01,1216.76
27-Jun-01,1211.07
28-Jun-01,1226.20
29-Jun-01,1224.42
02-Jul-01,1236.72
03-Jul-01,1234.45
05-Jul-01,1219.24
06-Jul-01,1190.59
09-Jul-01,1198.78
10-Jul-01,1181.52
11-Jul-01,1180.18
12-Jul-01,1208.14
13-Jul-01,1215.68
16-Jul-01,1202.45
17-Jul-01,1214.44
18-Jul-01,1207.71
19-Jul-01,1215.02
20-Jul-01,1210.85
23-Jul-01,1191.03
24-Jul-01,1171.65
25-Jul-01,1190.49
26-Jul-01,1202.93
27-Jul-01,1205.82
30-Jul-01,1204.52
31-Jul-01,1211.23
01-Aug-01,1215.93
02-Aug-01,1220.75
03-Aug-01,1214.35
06-Aug-01,1200.48
07-Aug-01,1204.40
08-Aug-01,1183.53
09-Aug-01,1183.43
10-Aug-01,1190.16
13-Aug-01,1191.29
14-Aug-01,1186.73
15-Aug-01,1178.02
16-Aug-01,1181.66
17-Aug-01,1161.97
20-Aug-01,1171.41
21-Aug-01,1157.26
22-Aug-01,1165.31
23-Aug-01,1162.09
24-Aug-01,1184.93
27-Aug-01,1179.21
28-Aug-01,1161.51
29-Aug-01,1148.60
30-Aug-01,1129.03
31-Aug-01,1133.58
04-Sep-01,1132.94
05-Sep-01,1131.74
06-Sep-01,1106.40
07-Sep-01,1085.78
10-Sep-01,1092.54
17-Sep-01,1038.77
18-Sep-01,1032.74
19-Sep-01,1016.10
20-Sep-01,984.54
21-Sep-01,965.80
24-Sep-01,1003.45
25-Sep-01,1012.27
26-Sep-01,1007.04
27-Sep-01,1018.61
28-Sep-01,1040.94
01-Oct-01,1038.55
02-Oct-01,1051.33
03-Oct-01,1072.28
04-Oct-01,1069.62
05-Oct-01,1071.38
08-Oct-01,1062.44
09-Oct-01,1056.75
10-Oct-01,1080.99
11-Oct-01,1097.43
12-Oct-01,1091.65
15-Oct-01,1089.98
16-Oct-01,1097.54
17-Oct-01,1077.09
18-Oct-01,1068.61
19-Oct-01,1073.48
22-Oct-01,1089.90
23-Oct-01,1084.78
24-Oct-01,1085.20
25-Oct-01,1100.09
26-Oct-01,1104.61
29-Oct-01,1078.30
30-Oct-01,1059.79
31-Oct-01,1059.78
01-Nov-01,1084.10
02-Nov-01,1087.20
05-Nov-01,1102.84
06-Nov-01,1118.86
07-Nov-01,1115.80
08-Nov-01,1118.54
09-Nov-01,1120.31
12-Nov-01,1118.33
13-Nov-01,1139.09
14-Nov-01,1141.21
15-Nov-01,1142.24
16-Nov-01,1138.65
19-Nov-01,1151.06
20-Nov-01,1142.66
21-Nov-01,1137.03
23-Nov-01,1150.34
26-Nov-01,1157.42
27-Nov-01,1149.50
28-Nov-01,1128.52
29-Nov-01,1140.20
30-Nov-01,1139.45
03-Dec-01,1129.90
04-Dec-01,1144.80
05-Dec-01,1170.35
06-Dec-01,1167.10
07-Dec-01,1158.31
10-Dec-01,1139.93
11-Dec-01,1136.76
12-Dec-01,1137.07
13-Dec-01,1119.38
14-Dec-01,1123.09
17-Dec-01,1134.36
18-Dec-01,1142.92
19-Dec-01,1149.56
20-Dec-01,1139.93
21-Dec-01,1144.89
24-Dec-01,1144.65
26-Dec-01,1149.37
27-Dec-01,1157.13
28-Dec-01,1161.02
31-Dec-01,1148.09
02-Jan-02,1154.67
03-Jan-02,1165.27
04-Jan-02,1172.51
07-Jan-02,1164.89
08-Jan-02,1160.71
09-Jan-02,1155.14
10-Jan-02,1156.55
11-Jan-02,1145.60
14-Jan-02,1138.41
15-Jan-02,1146.19
16-Jan-02,1127.57
17-Jan-02,1138.88
18-Jan-02,1127.58
22-Jan-02,1119.31
23-Jan-02,1128.18
24-Jan-02,1132.15
25-Jan-02,1133.28
28-Jan-02,1133.06
29-Jan-02,1100.64
30-Jan-02,1113.57
31-Jan-02,1130.20
01-Feb-02,1122.20
04-Feb-02,1094.44
05-Feb-02,1090.02
06-Feb-02,1083.51
07-Feb-02,1080.17
08-Feb-02,1096.22
11-Feb-02,1111.94
12-Feb-02,1107.50
13-Feb-02,1118.51
14-Feb-02,1116.48
15-Feb-02,1104.18
19-Feb-02,1083.34
20-Feb-02,1097.98
21-Feb-02,1080.95
22-Feb-02,1089.84
25-Feb-02,1109.43
26-Feb-02,1109.38
27-Feb-02,1109.89
28-Feb-02,1106.73
01-Mar-02,1131.78
04-Mar-02,1153.84
05-Mar-02,1146.14
06-Mar-02,1162.77
07-Mar-02,1157.54
08-Mar-02,1164.31
11-Mar-02,1168.26
12-Mar-02,1165.58
13-Mar-02,1154.09
14-Mar-02,1153.04
15-Mar-02,1166.16
18-Mar-02,1165.55
19-Mar-02,1170.29
20-Mar-02,1151.85
21-Mar-02,1153.59
22-Mar-02,1148.70
25-Mar-02,1131.87
26-Mar-02,1138.49
27-Mar-02,1144.58
28-Mar-02,1147.39
01-Apr-02,1146.54
02-Apr-02,1136.76
03-Apr-02,1125.40
04-Apr-02,1126.34
05-Apr-02,1122.73
08-Apr-02,1125.29
09-Apr-02,1117.80
10-Apr-02,1130.47
11-Apr-02,1103.69
12-Apr-02,1111.01
15-Apr-02,1102.55
16-Apr-02,1128.37
17-Apr-02,1126.07
18-Apr-02,1124.47
19-Apr-02,1125.17
22-Apr-02,1107.83
23-Apr-02,1100.96
24-Apr-02,1093.14
25-Apr-02,1091.48
26-Apr-02,1076.32
29-Apr-02,1065.45
30-Apr-02,1076.92
01-May-02,1086.46
02-May-02,1084.56
03-May-02,1073.43
06-May-02,1052.67
07-May-02,1049.49
08-May-02,1088.85
09-May-02,1073.01
10-May-02,1054.99
13-May-02,1074.56
14-May-02,1097.28
15-May-02,1091.07
16-May-02,1098.23
17-May-02,1106.59
20-May-02,1091.88
21-May-02,1079.88
22-May-02,1086.02
23-May-02,1097.08
24-May-02,1083.82
28-May-02,1074.55
29-May-02,1067.66
30-May-02,1064.66
31-May-02,1067.14
03-Jun-02,1040.68
04-Jun-02,1040.69
05-Jun-02,1049.90
06-Jun-02,1029.15
07-Jun-02,1027.53
10-Jun-02,1030.74
11-Jun-02,1013.60
12-Jun-02,1020.26
13-Jun-02,1009.56
14-Jun-02,1007.27
17-Jun-02,1036.17
18-Jun-02,1037.14
19-Jun-02,1019.99
20-Jun-02,1006.29
21-Jun-02,989.14
24-Jun-02,992.72
25-Jun-02,976.14
26-Jun-02,973.53
27-Jun-02,990.64
28-Jun-02,989.82
01-Jul-02,968.65
02-Jul-02,948.09
03-Jul-02,953.99
05-Jul-02,989.03
08-Jul-02,976.98
09-Jul-02,952.83
10-Jul-02,920.47
11-Jul-02,927.37
12-Jul-02,921.39
15-Jul-02,917.93
16-Jul-02,901.05
17-Jul-02,906.04
18-Jul-02,881.56
19-Jul-02,847.76
22-Jul-02,819.85
23-Jul-02,797.70
24-Jul-02,843.42
25-Jul-02,838.68
26-Jul-02,852.84
29-Jul-02,898.96
30-Jul-02,902.78
31-Jul-02,911.62
01-Aug-02,884.66
02-Aug-02,864.24
05-Aug-02,834.60
06-Aug-02,859.57
07-Aug-02,876.77
08-Aug-02,905.46
09-Aug-02,908.64
12-Aug-02,903.80
13-Aug-02,884.21
14-Aug-02,919.62
15-Aug-02,930.25
16-Aug-02,928.77
19-Aug-02,950.72
20-Aug-02,937.43
21-Aug-02,949.36
22-Aug-02,962.70
23-Aug-02,940.86
26-Aug-02,947.95
27-Aug-02,934.82
28-Aug-02,917.87
29-Aug-02,917.80
30-Aug-02,916.07
03-Sep-02,878.02
04-Sep-02,893.40
05-Sep-02,879.15
06-Sep-02,893.92
09-Sep-02,902.96
10-Sep-02,909.58
11-Sep-02,909.45
12-Sep-02,886.91
13-Sep-02,889.81
16-Sep-02,891.10
17-Sep-02,873.52
18-Sep-02,869.46
19-Sep-02,843.32
20-Sep-02,845.39
23-Sep-02,833.70
24-Sep-02,819.29
25-Sep-02,839.66
26-Sep-02,854.95
27-Sep-02,827.37
30-Sep-02,815.28
01-Oct-02,847.91
02-Oct-02,827.91
03-Oct-02,818.95
04-Oct-02,800.58
07-Oct-02,785.28
08-Oct-02,798.55
09-Oct-02,776.76
10-Oct-02,803.92
11-Oct-02,835.32
14-Oct-02,841.44
15-Oct-02,881.27
16-Oct-02,860.02
17-Oct-02,879.20
18-Oct-02,884.39
21-Oct-02,899.72
22-Oct-02,890.16
23-Oct-02,896.14
24-Oct-02,882.50
25-Oct-02,897.65
28-Oct-02,890.23
29-Oct-02,882.15
30-Oct-02,890.71
31-Oct-02,885.76
01-Nov-02,900.96
04-Nov-02,908.35
05-Nov-02,915.39
06-Nov-02,923.76
07-Nov-02,902.65
08-Nov-02,894.74
11-Nov-02,876.19
12-Nov-02,882.95
13-Nov-02,882.53
14-Nov-02,904.27
15-Nov-02,909.83
18-Nov-02,900.36
19-Nov-02,896.74
20-Nov-02,914.15
21-Nov-02,933.76
22-Nov-02,930.55
25-Nov-02,932.88
26-Nov-02,913.31
27-Nov-02,938.87
29-Nov-02,936.31
02-Dec-02,934.53
03-Dec-02,920.75
04-Dec-02,917.57
05-Dec-02,906.55
06-Dec-02,912.23
09-Dec-02,892.00
10-Dec-02,904.45
11-Dec-02,904.96
12-Dec-02,901.59
13-Dec-02,889.48
16-Dec-02,910.40
17-Dec-02,902.99
18-Dec-02,891.12
19-Dec-02,884.25
20-Dec-02,895.75
23-Dec-02,897.38
24-Dec-02,892.47
26-Dec-02,889.66
27-Dec-02,875.40
30-Dec-02,879.39
31-Dec-02,879.82
02-Jan-03,909.03
03-Jan-03,908.59
06-Jan-03,929.01
07-Jan-03,922.93
08-Jan-03,909.93
09-Jan-03,927.58
10-Jan-03,927.57
13-Jan-03,926.26
14-Jan-03,931.66
15-Jan-03,918.22
16-Jan-03,914.60
17-Jan-03,901.78
21-Jan-03,887.62
22-Jan-03,878.36
23-Jan-03,887.34
24-Jan-03,861.40
27-Jan-03,847.48
28-Jan-03,858.54
29-Jan-03,864.36
30-Jan-03,844.61
31-Jan-03,855.70
03-Feb-03,860.32
04-Feb-03,848.20
05-Feb-03,843.59
06-Feb-03,838.15
07-Feb-03,829.69
10-Feb-03,835.97
11-Feb-03,829.20
12-Feb-03,818.68
13-Feb-03,817.37
14-Feb-03,834.89
18-Feb-03,851.17
19-Feb-03,845.13
20-Feb-03,837.10
21-Feb-03,848.17
24-Feb-03,832.58
25-Feb-03,838.57
26-Feb-03,827.55
27-Feb-03,837.28
28-Feb-03,841.15
03-Mar-03,834.81
04-Mar-03,821.99
05-Mar-03,829.85
06-Mar-03,822.10
07-Mar-03,828.89
10-Mar-03,807.48
11-Mar-03,800.73
12-Mar-03,804.19
13-Mar-03,831.90
14-Mar-03,833.27
17-Mar-03,862.79
18-Mar-03,866.45
19-Mar-03,874.02
20-Mar-03,875.67
21-Mar-03,895.79
24-Mar-03,864.23
25-Mar-03,874.74
26-Mar-03,869.95
27-Mar-03,868.52
28-Mar-03,863.50
31-Mar-03,848.18
01-Apr-03,858.48
02-Apr-03,880.90
03-Apr-03,876.45
04-Apr-03,878.85
07-Apr-03,879.93
08-Apr-03,878.29
09-Apr-03,865.99
10-Apr-03,871.58
11-Apr-03,868.30
14-Apr-03,885.23
15-Apr-03,890.81
16-Apr-03,879.91
17-Apr-03,893.58
21-Apr-03,892.01
22-Apr-03,911.37
23-Apr-03,919.02
24-Apr-03,911.43
25-Apr-03,898.81
28-Apr-03,914.84
29-Apr-03,917.84
30-Apr-03,916.92
01-May-03,916.30
02-May-03,930.08
05-May-03,926.55
06-May-03,934.39
07-May-03,929.62
08-May-03,920.27
09-May-03,933.41
12-May-03,945.11
13-May-03,942.30
14-May-03,939.28
15-May-03,946.67
16-May-03,944.30
19-May-03,920.77
20-May-03,919.73
21-May-03,923.42
22-May-03,931.87
23-May-03,933.22
27-May-03,951.48
28-May-03,953.22
29-May-03,949.64
30-May-03,963.59
02-Jun-03,967.00
03-Jun-03,971.56
04-Jun-03,986.24
05-Jun-03,990.14
06-Jun-03,987.76
09-Jun-03,975.93
10-Jun-03,984.84
11-Jun-03,997.48
12-Jun-03,998.51
13-Jun-03,988.61
16-Jun-03,1010.74
17-Jun-03,1011.66
18-Jun-03,1010.09
19-Jun-03,994.70
20-Jun-03,995.69
23-Jun-03,981.64
24-Jun-03,983.45
25-Jun-03,975.32
26-Jun-03,985.82
27-Jun-03,976.22
30-Jun-03,974.50
01-Jul-03,982.32
02-Jul-03,993.75
03-Jul-03,985.70
07-Jul-03,1004.42
08-Jul-03,1007.84
09-Jul-03,1002.21
10-Jul-03,988.70
11-Jul-03,998.14
14-Jul-03,1003.86
15-Jul-03,1000.42
16-Jul-03,994.00
17-Jul-03,981.73
18-Jul-03,993.32
21-Jul-03,978.80
22-Jul-03,988.11
23-Jul-03,988.61
24-Jul-03,981.60
25-Jul-03,998.68
28-Jul-03,996.52
29-Jul-03,989.28
30-Jul-03,987.49
31-Jul-03,990.31
01-Aug-03,980.15
04-Aug-03,982.82
05-Aug-03,965.46
06-Aug-03,967.08
07-Aug-03,974.12
08-Aug-03,977.59
11-Aug-03,980.59
12-Aug-03,990.35
13-Aug-03,984.03
14-Aug-03,990.51
15-Aug-03,990.67
18-Aug-03,999.74
19-Aug-03,1002.35
20-Aug-03,1000.30
21-Aug-03,1003.27
22-Aug-03,993.06
25-Aug-03,993.71
26-Aug-03,996.73
27-Aug-03,996.79
28-Aug-03,1002.84
29-Aug-03,1008.01
02-Sep-03,1021.99
03-Sep-03,1026.27
04-Sep-03,1027.97
05-Sep-03,1021.39
08-Sep-03,1031.64
09-Sep-03,1023.17
10-Sep-03,1010.92
11-Sep-03,1016.42
12-Sep-03,1018.63
15-Sep-03,1014.81
16-Sep-03,1029.32
17-Sep-03,1025.97
18-Sep-03,1039.58
19-Sep-03,1036.30
22-Sep-03,1022.82
23-Sep-03,1029.03
24-Sep-03,1009.38
25-Sep-03,1003.27
26-Sep-03,996.85
29-Sep-03,1006.58
30-Sep-03,995.97
01-Oct-03,1018.22
02-Oct-03,1020.24
03-Oct-03,1029.85
06-Oct-03,1034.35
07-Oct-03,1039.25
08-Oct-03,1033.78
09-Oct-03,1038.73
10-Oct-03,1038.06
13-Oct-03,1045.35
14-Oct-03,1049.48
15-Oct-03,1046.76
16-Oct-03,1050.07
17-Oct-03,1039.32
20-Oct-03,1044.68
21-Oct-03,1046.03
22-Oct-03,1030.36
23-Oct-03,1033.77
24-Oct-03,1028.91
27-Oct-03,1031.13
28-Oct-03,1046.79
29-Oct-03,1048.11
30-Oct-03,1046.94
31-Oct-03,1050.71
03-Nov-03,1059.02
04-Nov-03,1053.25
05-Nov-03,1051.81
06-Nov-03,1058.05
07-Nov-03,1053.21
10-Nov-03,1047.11
11-Nov-03,1046.57
12-Nov-03,1058.56
13-Nov-03,1058.41
14-Nov-03,1050.35
17-Nov-03,1043.63
18-Nov-03,1034.15
19-Nov-03,1042.44
20-Nov-03,1033.65
21-Nov-03,1035.28
24-Nov-03,1052.08
25-Nov-03,1053.89
26-Nov-03,1058.45
28-Nov-03,1058.20
01-Dec-03,1070.12
02-Dec-03,1066.62
03-Dec-03,1064.73
04-Dec-03,1069.72
05-Dec-03,1061.50
08-Dec-03,1069.30
09-Dec-03,1060.18
10-Dec-03,1059.05
11-Dec-03,1071.21
12-Dec-03,1074.14
15-Dec-03,1068.04
16-Dec-03,1075.13
17-Dec-03,1076.48
18-Dec-03,1089.18
19-Dec-03,1088.67
22-Dec-03,1092.94
23-Dec-03,1096.02
24-Dec-03,1094.04
26-Dec-03,1095.89
29-Dec-03,1109.48
30-Dec-03,1109.64
31-Dec-03,1111.92
02-Jan-04,1108.48
05-Jan-04,1122.22
06-Jan-04,1123.67
07-Jan-04,1126.33
08-Jan-04,1131.92
09-Jan-04,1121.86
12-Jan-04,1127.23
13-Jan-04,1121.22
14-Jan-04,1130.52
15-Jan-04,1132.05
16-Jan-04,1139.83
20-Jan-04,1138.77
21-Jan-04,1147.62
22-Jan-04,1143.94
23-Jan-04,1141.55
26-Jan-04,1155.37
27-Jan-04,1144.05
28-Jan-04,1128.48
29-Jan-04,1134.11
30-Jan-04,1131.13
02-Feb-04,1135.26
03-Feb-04,1136.03
04-Feb-04,1126.52
05-Feb-04,1128.59
06-Feb-04,1142.76
09-Feb-04,1139.81
10-Feb-04,1145.54
11-Feb-04,1157.76
12-Feb-04,1152.11
13-Feb-04,1145.81
17-Feb-04,1156.99
18-Feb-04,1151.82
19-Feb-04,1147.06
20-Feb-04,1144.11
23-Feb-04,1140.99
24-Feb-04,1139.09
25-Feb-04,1143.67
26-Feb-04,1144.91
27-Feb-04,1144.94
01-Mar-04,1155.97
02-Mar-04,1149.10
03-Mar-04,1151.04
04-Mar-04,1154.88
05-Mar-04,1156.86
08-Mar-04,1147.20
09-Mar-04,1140.58
10-Mar-04,1123.89
11-Mar-04,1106.78
12-Mar-04,1120.57
15-Mar-04,1104.49
16-Mar-04,1110.70
17-Mar-04,1123.75
18-Mar-04,1122.32
19-Mar-04,1109.78
22-Mar-04,1095.40
23-Mar-04,1093.95
24-Mar-04,1091.33
25-Mar-04,1109.19
26-Mar-04,1108.06
29-Mar-04,1122.47
30-Mar-04,1127.00
31-Mar-04,1126.21
01-Apr-04,1132.17
02-Apr-04,1141.81
05-Apr-04,1150.57
06-Apr-04,1148.16
07-Apr-04,1140.53
08-Apr-04,1139.32
12-Apr-04,1145.20
13-Apr-04,1129.44
14-Apr-04,1128.17
15-Apr-04,1128.84
16-Apr-04,1134.61
19-Apr-04,1135.82
20-Apr-04,1118.15
21-Apr-04,1124.09
22-Apr-04,1139.93
23-Apr-04,1140.60
26-Apr-04,1135.53
27-Apr-04,1138.11
28-Apr-04,1122.41
29-Apr-04,1113.89
30-Apr-04,1107.30
03-May-04,1117.49
04-May-04,1119.55
05-May-04,1121.53
06-May-04,1113.99
07-May-04,1098.70
10-May-04,1087.12
11-May-04,1095.45
12-May-04,1097.28
13-May-04,1096.44
14-May-04,1095.70
17-May-04,1084.10
18-May-04,1091.49
19-May-04,1088.68
20-May-04,1089.19
21-May-04,1093.56
24-May-04,1095.41
25-May-04,1113.05
26-May-04,1114.94
27-May-04,1121.28
28-May-04,1120.68
01-Jun-04,1121.20
02-Jun-04,1124.99
03-Jun-04,1116.64
04-Jun-04,1122.50
07-Jun-04,1140.42
08-Jun-04,1142.18
09-Jun-04,1131.33
10-Jun-04,1136.47
14-Jun-04,1125.29
15-Jun-04,1132.01
16-Jun-04,1133.56
17-Jun-04,1132.05
18-Jun-04,1135.02
21-Jun-04,1130.30
22-Jun-04,1134.41
23-Jun-04,1144.06
24-Jun-04,1140.65
25-Jun-04,1134.43
28-Jun-04,1133.35
29-Jun-04,1136.20
30-Jun-04,1140.84
01-Jul-04,1128.94
02-Jul-04,1125.38
06-Jul-04,1116.21
07-Jul-04,1118.33
08-Jul-04,1109.11
09-Jul-04,1112.81
12-Jul-04,1114.35
13-Jul-04,1115.14
14-Jul-04,1111.47
15-Jul-04,1106.69
16-Jul-04,1101.39
19-Jul-04,1100.90
20-Jul-04,1108.67
21-Jul-04,1093.88
22-Jul-04,1096.84
23-Jul-04,1086.20
26-Jul-04,1084.07
27-Jul-04,1094.83
28-Jul-04,1095.42
29-Jul-04,1100.43
30-Jul-04,1101.72
02-Aug-04,1106.62
03-Aug-04,1099.69
04-Aug-04,1098.63
05-Aug-04,1080.70
06-Aug-04,1063.97
09-Aug-04,1065.22
10-Aug-04,1079.04
11-Aug-04,1075.79
12-Aug-04,1063.23
13-Aug-04,1064.80
16-Aug-04,1079.34
17-Aug-04,1081.71
18-Aug-04,1095.17
19-Aug-04,1091.23
20-Aug-04,1098.35
23-Aug-04,1095.68
24-Aug-04,1096.19
25-Aug-04,1104.96
26-Aug-04,1105.09
27-Aug-04,1107.77
30-Aug-04,1099.15
31-Aug-04,1104.24
01-Sep-04,1105.91
02-Sep-04,1118.31
03-Sep-04,1113.63
07-Sep-04,1121.30
08-Sep-04,1116.27
09-Sep-04,1118.38
10-Sep-04,1123.92
13-Sep-04,1125.82
14-Sep-04,1128.33
15-Sep-04,1120.37
16-Sep-04,1123.50
17-Sep-04,1128.55
20-Sep-04,1122.20
21-Sep-04,1129.30
22-Sep-04,1113.56
23-Sep-04,1108.36
24-Sep-04,1110.11
27-Sep-04,1103.52
28-Sep-04,1110.06
29-Sep-04,1114.80
30-Sep-04,1114.58
01-Oct-04,1131.50
04-Oct-04,1135.17
05-Oct-04,1134.48
06-Oct-04,1142.05
07-Oct-04,1130.65
08-Oct-04,1122.14
11-Oct-04,1124.39
12-Oct-04,1121.84
13-Oct-04,1113.65
14-Oct-04,1103.29
15-Oct-04,1108.20
18-Oct-04,1114.02
19-Oct-04,1103.23
20-Oct-04,1103.66
21-Oct-04,1106.49
22-Oct-04,1095.74
25-Oct-04,1094.81
26-Oct-04,1111.09
27-Oct-04,1125.40
28-Oct-04,1127.44
29-Oct-04,1130.20
01-Nov-04,1130.51
02-Nov-04,1130.54
03-Nov-04,1143.20
04-Nov-04,1161.67
05-Nov-04,1166.17
08-Nov-04,1164.89
09-Nov-04,1164.08
10-Nov-04,1162.91
11-Nov-04,1173.48
12-Nov-04,1184.17
15-Nov-04,1183.81
16-Nov-04,1175.43
17-Nov-04,1181.94
18-Nov-04,1183.55
19-Nov-04,1170.34
22-Nov-04,1177.24
23-Nov-04,1176.94
24-Nov-04,1181.76
26-Nov-04,1182.65
29-Nov-04,1178.57
30-Nov-04,1173.82
01-Dec-04,1191.37
02-Dec-04,1190.33
03-Dec-04,1191.17
06-Dec-04,1190.25
07-Dec-04,1177.07
08-Dec-04,1182.81
09-Dec-04,1189.24
10-Dec-04,1188.00
13-Dec-04,1198.68
14-Dec-04,1203.38
15-Dec-04,1205.72
16-Dec-04,1203.21
17-Dec-04,1194.22
20-Dec-04,1194.65
21-Dec-04,1205.45
22-Dec-04,1209.57
23-Dec-04,1210.13
27-Dec-04,1204.92
28-Dec-04,1213.54
29-Dec-04,1213.45
30-Dec-04,1213.55
31-Dec-04,1211.92
03-Jan-05,1202.08
04-Jan-05,1188.05
05-Jan-05,1183.74
06-Jan-05,1187.89
07-Jan-05,1186.19
10-Jan-05,1190.25
11-Jan-05,1182.99
12-Jan-05,1187.7
13-Jan-05,1177.45
14-Jan-05,1184.52
18-Jan-05,1195.98
19-Jan-05,1184.63
20-Jan-05,1175.41
21-Jan-05,1167.87
24-Jan-05,1163.75
25-Jan-05,1168.41
26-Jan-05,1174.07
27-Jan-05,1174.55
28-Jan-05,1171.36
31-Jan-05,1181.27
01-Feb-05,1189.41
02-Feb-05,1193.19
03-Feb-05,1189.89
04-Feb-05,1203.03
07-Feb-05,1201.72
08-Feb-05,1202.3
09-Feb-05,1191.99
10-Feb-05,1197.01
11-Feb-05,1205.3
14-Feb-05,1206.14
15-Feb-05,1210.12
16-Feb-05,1210.34
17-Feb-05,1200.75
18-Feb-05,1201.59
22-Feb-05,1184.16
23-Feb-05,1190.8
24-Feb-05,1200.2
25-Feb-05,1211.37
28-Feb-05,1203.6
01-Mar-05,1210.41
02-Mar-05,1210.08
03-Mar-05,1210.47
04-Mar-05,1222.12
07-Mar-05,1225.31
08-Mar-05,1219.43
09-Mar-05,1207.01
10-Mar-05,1209.25
11-Mar-05,1200.08
14-Mar-05,1206.83
15-Mar-05,1197.75
16-Mar-05,1188.07
17-Mar-05,1190.21
18-Mar-05,1189.65
21-Mar-05,1183.78
22-Mar-05,1171.71
23-Mar-05,1172.53
24-Mar-05,1171.42
28-Mar-05,1174.28
29-Mar-05,1165.36
30-Mar-05,1181.41
31-Mar-05,1180.59
01-Apr-05,1172.92
04-Apr-05,1176.12
05-Apr-05,1181.39
06-Apr-05,1184.07
07-Apr-05,1191.14
08-Apr-05,1181.2
11-Apr-05,1181.21
12-Apr-05,1187.76
13-Apr-05,1173.79
14-Apr-05,1162.05
15-Apr-05,1142.62
18-Apr-05,1145.98
19-Apr-05,1152.78
20-Apr-05,1137.5
21-Apr-05,1159.95
22-Apr-05,1152.12
25-Apr-05,1162.1
26-Apr-05,1151.74
27-Apr-05,1156.38
28-Apr-05,1143.22
29-Apr-05,1156.85
02-May-05,1162.16
03-May-05,1161.17
04-May-05,1175.65
05-May-05,1172.63
06-May-05,1171.35
09-May-05,1178.84
10-May-05,1166.22
11-May-05,1171.11
12-May-05,1159.36
13-May-05,1154.05
16-May-05,1165.69
17-May-05,1173.8
18-May-05,1185.56
19-May-05,1191.08
20-May-05,1189.28
23-May-05,1193.86
24-May-05,1194.07
25-May-05,1190.01
26-May-05,1197.62
27-May-05,1198.78
31-May-05,1191.5
01-Jun-05,1202.27
02-Jun-05,1204.29
03-Jun-05,1196.02
06-Jun-05,1197.51
07-Jun-05,1197.26
08-Jun-05,1194.67
09-Jun-05,1200.93
10-Jun-05,1198.11
13-Jun-05,1200.82
14-Jun-05,1203.91
15-Jun-05,1206.58
16-Jun-05,1210.96
17-Jun-05,1216.96
20-Jun-05,1216.1
21-Jun-05,1213.61
22-Jun-05,1213.88
23-Jun-05,1200.73
24-Jun-05,1191.57
27-Jun-05,1190.69
28-Jun-05,1201.57
29-Jun-05,1199.85
30-Jun-05,1191.33
01-Jul-05,1194.44
05-Jul-05,1204.99
06-Jul-05,1194.94
07-Jul-05,1197.87
08-Jul-05,1211.86
11-Jul-05,1219.44
12-Jul-05,1222.21
13-Jul-05,1223.29
14-Jul-05,1226.5
15-Jul-05,1227.92
18-Jul-05,1221.13
19-Jul-05,1229.35
20-Jul-05,1235.2
21-Jul-05,1227.04
22-Jul-05,1233.68
25-Jul-05,1229.03
26-Jul-05,1231.16
27-Jul-05,1236.79
28-Jul-05,1243.72
29-Jul-05,1234.18
01-Aug-05,1235.35
02-Aug-05,1244.12
03-Aug-05,1245.04
04-Aug-05,1235.86
05-Aug-05,1226.42
08-Aug-05,1223.13
09-Aug-05,1231.38
10-Aug-05,1229.13
11-Aug-05,1237.81
12-Aug-05,1230.39
15-Aug-05,1233.87
16-Aug-05,1219.34
17-Aug-05,1220.24
18-Aug-05,1219.02
19-Aug-05,1219.71
22-Aug-05,1221.73
23-Aug-05,1217.57
24-Aug-05,1209.59
25-Aug-05,1212.39
26-Aug-05,1205.1
29-Aug-05,1212.28
30-Aug-05,1208.41
31-Aug-05,1220.33
01-Sep-05,1221.59
02-Sep-05,1218.02
06-Sep-05,1233.39
07-Sep-05,1236.36
08-Sep-05,1231.67
09-Sep-05,1241.48
12-Sep-05,1240.56
13-Sep-05,1231.2
14-Sep-05,1227.16
15-Sep-05,1227.73
16-Sep-05,1237.91
19-Sep-05,1231.02
20-Sep-05,1221.34
21-Sep-05,1210.2
22-Sep-05,1214.62
23-Sep-05,1215.29
26-Sep-05,1215.63
27-Sep-05,1215.66
28-Sep-05,1216.89
29-Sep-05,1227.68
30-Sep-05,1228.81
03-Oct-05,1226.7
04-Oct-05,1214.47
05-Oct-05,1196.39
06-Oct-05,1191.49
07-Oct-05,1195.9
10-Oct-05,1187.33
11-Oct-05,1184.87
12-Oct-05,1177.68
13-Oct-05,1176.84
14-Oct-05,1186.57
17-Oct-05,1190.1
18-Oct-05,1178.14
19-Oct-05,1195.76
20-Oct-05,1177.8
21-Oct-05,1179.59
24-Oct-05,1199.38
25-Oct-05,1196.54
26-Oct-05,1191.38
27-Oct-05,1178.9
28-Oct-05,1198.41
31-Oct-05,1207.01
01-Nov-05,1202.76
02-Nov-05,1214.76
03-Nov-05,1219.94
04-Nov-05,1220.14
07-Nov-05,1222.81
08-Nov-05,1218.59
09-Nov-05,1220.65
10-Nov-05,1230.96
11-Nov-05,1234.72
14-Nov-05,1233.76
15-Nov-05,1229.01
16-Nov-05,1231.21
17-Nov-05,1242.8
18-Nov-05,1248.27
21-Nov-05,1254.85
22-Nov-05,1261.23
23-Nov-05,1265.61
25-Nov-05,1268.25
28-Nov-05,1257.46
29-Nov-05,1257.48
30-Nov-05,1249.48
01-Dec-05,1264.67
02-Dec-05,1265.08
05-Dec-05,1262.09
06-Dec-05,1263.7
07-Dec-05,1257.37
08-Dec-05,1255.84
09-Dec-05,1259.37
12-Dec-05,1260.43
13-Dec-05,1267.43
14-Dec-05,1272.74
15-Dec-05,1270.94
16-Dec-05,1267.32
19-Dec-05,1259.92
20-Dec-05,1259.62
21-Dec-05,1262.79
22-Dec-05,1268.12
23-Dec-05,1268.66
27-Dec-05,1256.54
28-Dec-05,1258.17
29-Dec-05,1254.42
30-Dec-05,1248.29
03-Jan-06,1268.8
04-Jan-06,1273.46
05-Jan-06,1273.48
06-Jan-06,1285.45
09-Jan-06,1290.15
10-Jan-06,1289.69
11-Jan-06,1294.18
12-Jan-06,1286.06
13-Jan-06,1287.61
17-Jan-06,1282.93
18-Jan-06,1277.93
19-Jan-06,1285.04
20-Jan-06,1261.49
23-Jan-06,1263.82
24-Jan-06,1266.86
25-Jan-06,1264.68
26-Jan-06,1273.83
27-Jan-06,1283.72
30-Jan-06,1285.2
31-Jan-06,1280.08
01-Feb-06,1282.46
02-Feb-06,1270.84
03-Feb-06,1264.03
06-Feb-06,1265.02
07-Feb-06,1254.78
08-Feb-06,1265.65
09-Feb-06,1263.78
10-Feb-06,1266.99
13-Feb-06,1262.86
14-Feb-06,1275.53
15-Feb-06,1280
16-Feb-06,1289.38
17-Feb-06,1287.24
21-Feb-06,1283.04
22-Feb-06,1292.67
23-Feb-06,1287.79
24-Feb-06,1289.43
27-Feb-06,1294.12
28-Feb-06,1280.66
01-Mar-06,1291.24
02-Mar-06,1289.14
03-Mar-06,1287.23
06-Mar-06,1278.26
07-Mar-06,1275.88
08-Mar-06,1278.47
09-Mar-06,1272.23
10-Mar-06,1281.58
13-Mar-06,1284.13
14-Mar-06,1297.48
15-Mar-06,1303.02
16-Mar-06,1305.33
17-Mar-06,1307.25
20-Mar-06,1305.08
21-Mar-06,1297.23
22-Mar-06,1305.04
23-Mar-06,1301.67
24-Mar-06,1302.95
27-Mar-06,1301.61
28-Mar-06,1293.23
29-Mar-06,1302.89
30-Mar-06,1300.25
31-Mar-06,1294.83
03-Apr-06,1297.81
04-Apr-06,1305.93
05-Apr-06,1311.56
06-Apr-06,1309.04
07-Apr-06,1295.5
10-Apr-06,1296.6
11-Apr-06,1286.57
12-Apr-06,1288.12
13-Apr-06,1289.12
17-Apr-06,1285.33
18-Apr-06,1307.65
19-Apr-06,1309.93
20-Apr-06,1311.46
21-Apr-06,1311.28
24-Apr-06,1308.11
25-Apr-06,1301.74
26-Apr-06,1305.41
27-Apr-06,1309.72
28-Apr-06,1310.61
01-May-06,1305.19
02-May-06,1313.21
03-May-06,1307.85
04-May-06,1312.25
05-May-06,1325.76
08-May-06,1324.66
09-May-06,1325.14
10-May-06,1322.85
11-May-06,1305.92
12-May-06,1291.24
15-May-06,1294.5
16-May-06,1292.08
17-May-06,1270.32
18-May-06,1261.81
19-May-06,1267.03
22-May-06,1262.07
23-May-06,1256.58
24-May-06,1258.57
25-May-06,1272.88
26-May-06,1280.16
30-May-06,1259.84
31-May-06,1270.09
01-Jun-06,1285.71
02-Jun-06,1288.22
05-Jun-06,1265.29
06-Jun-06,1263.85
07-Jun-06,1256.15
08-Jun-06,1257.93
09-Jun-06,1252.3
12-Jun-06,1236.4
13-Jun-06,1223.69
14-Jun-06,1230.04
15-Jun-06,1256.16
16-Jun-06,1251.54
19-Jun-06,1240.14
20-Jun-06,1240.12
21-Jun-06,1252.2
22-Jun-06,1245.6
23-Jun-06,1244.5
26-Jun-06,1250.56
27-Jun-06,1239.2
28-Jun-06,1246
29-Jun-06,1272.87
30-Jun-06,1270.2
03-Jul-06,1280.19
05-Jul-06,1270.91
06-Jul-06,1274.08
07-Jul-06,1265.48
10-Jul-06,1267.34
11-Jul-06,1272.52
12-Jul-06,1258.6
13-Jul-06,1242.29
14-Jul-06,1236.2
17-Jul-06,1234.49
18-Jul-06,1236.86
19-Jul-06,1259.81
20-Jul-06,1249.13
21-Jul-06,1240.29
24-Jul-06,1260.91
25-Jul-06,1268.88
26-Jul-06,1268.4
27-Jul-06,1263.2
28-Jul-06,1278.55
31-Jul-06,1276.66
01-Aug-06,1270.92
02-Aug-06,1278.55
03-Aug-06,1280.27
04-Aug-06,1279.36
07-Aug-06,1275.77
08-Aug-06,1271.48
09-Aug-06,1265.95
10-Aug-06,1271.81
11-Aug-06,1266.74
14-Aug-06,1268.21
15-Aug-06,1285.58
16-Aug-06,1295.43
17-Aug-06,1297.48
18-Aug-06,1302.3
21-Aug-06,1297.52
22-Aug-06,1298.82
23-Aug-06,1292.99
24-Aug-06,1296.06
25-Aug-06,1295.09
28-Aug-06,1301.78
29-Aug-06,1304.28
30-Aug-06,1304.27
31-Aug-06,1303.82
01-Sep-06,1311.01
05-Sep-06,1313.25
06-Sep-06,1300.26
07-Sep-06,1294.02
08-Sep-06,1298.92
11-Sep-06,1299.54
12-Sep-06,1313.11
13-Sep-06,1318.07
14-Sep-06,1316.28
15-Sep-06,1319.87
18-Sep-06,1321.18
19-Sep-06,1318.31
20-Sep-06,1325.18
21-Sep-06,1318.03
22-Sep-06,1314.78
25-Sep-06,1326.37
26-Sep-06,1336.34
27-Sep-06,1336.59
28-Sep-06,1339.15
29-Sep-06,1335.85
02-Oct-06,1331.32
03-Oct-06,1334.11
04-Oct-06,1350.22
05-Oct-06,1353.22
06-Oct-06,1349.58
09-Oct-06,1350.66
10-Oct-06,1353.42
11-Oct-06,1349.95
12-Oct-06,1362.83
13-Oct-06,1365.62
16-Oct-06,1369.05
17-Oct-06,1364.05
18-Oct-06,1365.96
19-Oct-06,1366.96
20-Oct-06,1368.6
23-Oct-06,1377.02
24-Oct-06,1377.38
25-Oct-06,1382.22
26-Oct-06,1389.08
27-Oct-06,1377.34
30-Oct-06,1377.93
31-Oct-06,1377.94
01-Nov-06,1367.81
02-Nov-06,1367.34
03-Nov-06,1364.3
06-Nov-06,1379.78
07-Nov-06,1382.84
08-Nov-06,1385.72
09-Nov-06,1378.33
10-Nov-06,1380.9
13-Nov-06,1384.42
14-Nov-06,1393.22
15-Nov-06,1396.57
16-Nov-06,1399.76
17-Nov-06,1401.2
20-Nov-06,1400.5
21-Nov-06,1402.81
22-Nov-06,1406.09
24-Nov-06,1400.95
27-Nov-06,1381.9
28-Nov-06,1386.72
29-Nov-06,1399.48
30-Nov-06,1400.63
01-Dec-06,1396.71
04-Dec-06,1409.12
05-Dec-06,1414.76
06-Dec-06,1412.9
07-Dec-06,1407.29
08-Dec-06,1409.84
11-Dec-06,1413.04
12-Dec-06,1411.56
13-Dec-06,1413.21
14-Dec-06,1425.49
15-Dec-06,1427.09
18-Dec-06,1422.48
19-Dec-06,1425.55
20-Dec-06,1423.53
21-Dec-06,1418.3
22-Dec-06,1410.76
26-Dec-06,1416.9
27-Dec-06,1426.84
28-Dec-06,1424.73
29-Dec-06,1418.3
03-Jan-07,1416.6
04-Jan-07,1418.34
05-Jan-07,1409.71
08-Jan-07,1412.84
09-Jan-07,1412.11
10-Jan-07,1414.85
11-Jan-07,1423.82
12-Jan-07,1430.73
16-Jan-07,1431.9
17-Jan-07,1430.62
18-Jan-07,1426.37
19-Jan-07,1430.5
22-Jan-07,1422.95
23-Jan-07,1427.99
24-Jan-07,1440.13
25-Jan-07,1423.9
26-Jan-07,1422.18
29-Jan-07,1420.62
30-Jan-07,1428.82
31-Jan-07,1438.24
01-Feb-07,1445.94
02-Feb-07,1448.39
05-Feb-07,1446.99
06-Feb-07,1448
07-Feb-07,1450.02
08-Feb-07,1448.31
09-Feb-07,1438.06
12-Feb-07,1433.37
13-Feb-07,1444.26
14-Feb-07,1455.3
15-Feb-07,1456.81
16-Feb-07,1455.54
20-Feb-07,1459.68
21-Feb-07,1457.63
22-Feb-07,1456.38
23-Feb-07,1451.19
26-Feb-07,1449.37
27-Feb-07,1399.04
28-Feb-07,1406.82
01-Mar-07,1403.17
02-Mar-07,1387.17
05-Mar-07,1374.12
06-Mar-07,1395.41
07-Mar-07,1391.97
08-Mar-07,1401.89
09-Mar-07,1402.85
12-Mar-07,1406.6
13-Mar-07,1377.95
14-Mar-07,1387.17
15-Mar-07,1392.28
16-Mar-07,1386.95
19-Mar-07,1402.06
20-Mar-07,1410.94
21-Mar-07,1435.04
22-Mar-07,1434.54
23-Mar-07,1436.11
26-Mar-07,1437.5
27-Mar-07,1428.61
28-Mar-07,1417.23
29-Mar-07,1422.53
30-Mar-07,1420.86
02-Apr-07,1424.55
03-Apr-07,1437.77
04-Apr-07,1439.37
05-Apr-07,1443.76
09-Apr-07,1444.61
10-Apr-07,1448.39
11-Apr-07,1438.87
12-Apr-07,1447.8
13-Apr-07,1452.85
16-Apr-07,1468.47
17-Apr-07,1471.48
18-Apr-07,1472.5
19-Apr-07,1470.73
20-Apr-07,1484.35
23-Apr-07,1480.93
24-Apr-07,1480.41
25-Apr-07,1495.42
26-Apr-07,1494.25
27-Apr-07,1494.07
30-Apr-07,1482.37
01-May-07,1486.3
02-May-07,1495.92
03-May-07,1502.39
04-May-07,1505.62
07-May-07,1509.48
08-May-07,1507.72
09-May-07,1512.58
10-May-07,1491.47
11-May-07,1505.85
14-May-07,1503.15
15-May-07,1501.19
16-May-07,1514.14
17-May-07,1512.75
18-May-07,1522.75
21-May-07,1525.1
22-May-07,1524.12
23-May-07,1522.28
24-May-07,1507.51
25-May-07,1515.73
29-May-07,1518.11
30-May-07,1530.23
31-May-07,1530.62
01-Jun-07,1536.34
04-Jun-07,1539.18
05-Jun-07,1530.95
06-Jun-07,1517.38
07-Jun-07,1490.72
08-Jun-07,1507.67
11-Jun-07,1509.12
12-Jun-07,1493
13-Jun-07,1515.67
14-Jun-07,1522.97
15-Jun-07,1532.91
18-Jun-07,1531.05
19-Jun-07,1533.7
20-Jun-07,1512.84
21-Jun-07,1522.19
22-Jun-07,1502.56
25-Jun-07,1497.74
26-Jun-07,1492.89
27-Jun-07,1506.34
28-Jun-07,1505.71
29-Jun-07,1503.35
02-Jul-07,1519.43
03-Jul-07,1524.87
05-Jul-07,1525.4
06-Jul-07,1530.44
09-Jul-07,1531.85
10-Jul-07,1510.12
11-Jul-07,1518.76
12-Jul-07,1547.7
13-Jul-07,1552.5
16-Jul-07,1549.52
17-Jul-07,1549.37
18-Jul-07,1546.17
19-Jul-07,1553.08
20-Jul-07,1534.1
23-Jul-07,1541.57
24-Jul-07,1511.04
25-Jul-07,1518.09
26-Jul-07,1482.66
27-Jul-07,1458.95
30-Jul-07,1473.91
31-Jul-07,1455.27
01-Aug-07,1465.81
02-Aug-07,1472.2
03-Aug-07,1433.06
06-Aug-07,1467.67
07-Aug-07,1476.71
08-Aug-07,1497.49
09-Aug-07,1453.09
10-Aug-07,1453.64
13-Aug-07,1452.92
14-Aug-07,1426.54
15-Aug-07,1406.7
16-Aug-07,1411.27
17-Aug-07,1445.94
20-Aug-07,1445.55
21-Aug-07,1447.12
22-Aug-07,1464.07
23-Aug-07,1462.5
24-Aug-07,1479.37
27-Aug-07,1466.79
28-Aug-07,1432.36
29-Aug-07,1463.76
30-Aug-07,1457.64
31-Aug-07,1473.99
04-Sep-07,1489.42
05-Sep-07,1472.29
06-Sep-07,1478.55
07-Sep-07,1453.55
10-Sep-07,1451.7
11-Sep-07,1471.49
12-Sep-07,1471.56
13-Sep-07,1483.95
14-Sep-07,1484.25
17-Sep-07,1476.65
18-Sep-07,1519.78
19-Sep-07,1529.03
20-Sep-07,1518.75
21-Sep-07,1525.75
24-Sep-07,1517.73
25-Sep-07,1517.21
26-Sep-07,1525.42
27-Sep-07,1531.38
28-Sep-07,1526.75
01-Oct-07,1547.04
02-Oct-07,1546.63
03-Oct-07,1539.59
04-Oct-07,1542.84
05-Oct-07,1557.59
08-Oct-07,1552.58
09-Oct-07,1565.15
10-Oct-07,1562.47
11-Oct-07,1554.41
12-Oct-07,1561.8
15-Oct-07,1548.71
16-Oct-07,1538.53
17-Oct-07,1541.24
18-Oct-07,1540.08
19-Oct-07,1500.63
22-Oct-07,1506.33
23-Oct-07,1519.59
24-Oct-07,1515.88
25-Oct-07,1514.4
26-Oct-07,1535.28
29-Oct-07,1540.98
30-Oct-07,1531.02
31-Oct-07,1549.38
01-Nov-07,1508.44
02-Nov-07,1509.65
05-Nov-07,1502.17
06-Nov-07,1520.27
07-Nov-07,1475.62
08-Nov-07,1474.77
09-Nov-07,1453.7
12-Nov-07,1439.18
13-Nov-07,1481.05
14-Nov-07,1470.58
15-Nov-07,1451.15
16-Nov-07,1458.74
19-Nov-07,1433.27
20-Nov-07,1439.7
21-Nov-07,1416.77
23-Nov-07,1440.7
26-Nov-07,1407.22
27-Nov-07,1428.23
28-Nov-07,1469.02
29-Nov-07,1469.72
30-Nov-07,1481.14
03-Dec-07,1472.42
04-Dec-07,1462.79
05-Dec-07,1485.01
06-Dec-07,1507.34
07-Dec-07,1504.66
10-Dec-07,1515.96
11-Dec-07,1477.65
12-Dec-07,1486.59
13-Dec-07,1488.41
14-Dec-07,1467.95
17-Dec-07,1445.9
18-Dec-07,1454.98
19-Dec-07,1453
20-Dec-07,1460.12
21-Dec-07,1484.46
24-Dec-07,1496.45
26-Dec-07,1497.66
27-Dec-07,1476.37
28-Dec-07,1478.49
31-Dec-07,1468.36
02-Jan-08,1447.16
03-Jan-08,1447.16
04-Jan-08,1411.63
07-Jan-08,1416.18
08-Jan-08,1390.19
09-Jan-08,1409.13
10-Jan-08,1420.33
11-Jan-08,1401.02
14-Jan-08,1416.25
15-Jan-08,1380.95
16-Jan-08,1373.2
17-Jan-08,1333.25
18-Jan-08,1325.19
22-Jan-08,1310.5
23-Jan-08,1338.6
24-Jan-08,1352.07
25-Jan-08,1330.61
28-Jan-08,1353.97
29-Jan-08,1362.3
30-Jan-08,1355.81
31-Jan-08,1378.55
01-Feb-08,1395.42
04-Feb-08,1380.82
05-Feb-08,1336.64
06-Feb-08,1326.45
07-Feb-08,1336.91
08-Feb-08,1331.29
11-Feb-08,1339.13
12-Feb-08,1348.86
13-Feb-08,1367.21
14-Feb-08,1348.86
15-Feb-08,1349.99
19-Feb-08,1348.78
20-Feb-08,1360.03
21-Feb-08,1342.53
22-Feb-08,1353.11
25-Feb-08,1371.8
26-Feb-08,1381.29
27-Feb-08,1380.02
28-Feb-08,1367.68
29-Feb-08,1330.63
03-Mar-08,1331.34
04-Mar-08,1326.75
05-Mar-08,1333.7
06-Mar-08,1304.34
07-Mar-08,1293.37
10-Mar-08,1273.37
11-Mar-08,1320.65
12-Mar-08,1308.77
13-Mar-08,1315.48
14-Mar-08,1288.14
17-Mar-08,1276.6
18-Mar-08,1330.74
19-Mar-08,1298.42
20-Mar-08,1329.51
24-Mar-08,1349.88
25-Mar-08,1352.99
26-Mar-08,1341.13
27-Mar-08,1325.76
28-Mar-08,1315.22
31-Mar-08,1322.7
01-Apr-08,1370.18
02-Apr-08,1367.53
03-Apr-08,1369.31
04-Apr-08,1370.4
07-Apr-08,1372.54
08-Apr-08,1365.54
09-Apr-08,1354.49
10-Apr-08,1360.55
11-Apr-08,1332.83
14-Apr-08,1328.32
15-Apr-08,1334.43
16-Apr-08,1364.71
17-Apr-08,1365.56
18-Apr-08,1390.33
21-Apr-08,1388.17
22-Apr-08,1375.94
23-Apr-08,1379.93
24-Apr-08,1388.82
25-Apr-08,1397.84
28-Apr-08,1396.37
29-Apr-08,1390.94
30-Apr-08,1385.59
01-May-08,1409.34
02-May-08,1413.9
05-May-08,1407.49
06-May-08,1418.26
07-May-08,1392.57
08-May-08,1397.68
09-May-08,1388.28
12-May-08,1403.58
13-May-08,1403.04
14-May-08,1408.66
15-May-08,1423.57
16-May-08,1425.35
19-May-08,1426.63
20-May-08,1413.4
21-May-08,1390.71
22-May-08,1394.35
23-May-08,1375.93
27-May-08,1385.35
28-May-08,1390.84
29-May-08,1398.26
30-May-08,1400.38
02-Jun-08,1385.67
03-Jun-08,1377.65
04-Jun-08,1377.2
05-Jun-08,1404.05
06-Jun-08,1360.68
09-Jun-08,1361.76
10-Jun-08,1358.44
11-Jun-08,1335.49
12-Jun-08,1339.87
13-Jun-08,1360.03
16-Jun-08,1360.14
17-Jun-08,1350.93
18-Jun-08,1337.81
19-Jun-08,1342.83
20-Jun-08,1317.93
23-Jun-08,1318
24-Jun-08,1314.29
25-Jun-08,1321.97
26-Jun-08,1283.15
27-Jun-08,1278.38
30-Jun-08,1280
01-Jul-08,1284.91
02-Jul-08,1261.52
03-Jul-08,1262.9
07-Jul-08,1252.31
08-Jul-08,1273.7
09-Jul-08,1244.69
10-Jul-08,1253.39
11-Jul-08,1239.49
14-Jul-08,1228.3
15-Jul-08,1214.91
16-Jul-08,1245.36
17-Jul-08,1260.32
18-Jul-08,1260.68
21-Jul-08,1260
22-Jul-08,1277
23-Jul-08,1282.19
24-Jul-08,1252.54
25-Jul-08,1257.76
28-Jul-08,1234.37
29-Jul-08,1263.2
30-Jul-08,1284.26
31-Jul-08,1267.38
01-Aug-08,1260.31
04-Aug-08,1249.01
05-Aug-08,1284.88
06-Aug-08,1289.19
07-Aug-08,1266.07
08-Aug-08,1296.32
11-Aug-08,1305.32
12-Aug-08,1289.59
13-Aug-08,1285.83
14-Aug-08,1292.93
15-Aug-08,1298.2
18-Aug-08,1278.6
19-Aug-08,1266.69
20-Aug-08,1274.54
21-Aug-08,1277.72
22-Aug-08,1292.2
25-Aug-08,1266.84
26-Aug-08,1271.51
27-Aug-08,1281.66
28-Aug-08,1300.68
29-Aug-08,1282.83
02-Sep-08,1277.58
03-Sep-08,1274.98
04-Sep-08,1236.83
05-Sep-08,1242.31
08-Sep-08,1267.79
09-Sep-08,1224.51
10-Sep-08,1232.04
11-Sep-08,1249.05
12-Sep-08,1251.7
15-Sep-08,1192.7
16-Sep-08,1213.59
17-Sep-08,1156.39
18-Sep-08,1206.51
19-Sep-08,1255.08
22-Sep-08,1207.09
23-Sep-08,1188.22
24-Sep-08,1185.87
25-Sep-08,1209.18
26-Sep-08,1213.01
29-Sep-08,1106.39
30-Sep-08,1166.36
01-Oct-08,1161.06
02-Oct-08,1114.28
03-Oct-08,1099.23
06-Oct-08,1056.89
07-Oct-08,996.23
08-Oct-08,984.94
09-Oct-08,909.92
10-Oct-08,899.22
13-Oct-08,1003.35
14-Oct-08,998.01
15-Oct-08,907.84
16-Oct-08,946.43
17-Oct-08,940.55
20-Oct-08,985.4
21-Oct-08,955.05
22-Oct-08,896.78
23-Oct-08,908.11
24-Oct-08,876.77
27-Oct-08,848.92
28-Oct-08,940.51
29-Oct-08,930.09
30-Oct-08,954.09
31-Oct-08,968.75
03-Nov-08,966.3
04-Nov-08,1005.75
05-Nov-08,952.77
06-Nov-08,904.88
07-Nov-08,930.99
10-Nov-08,919.21
11-Nov-08,898.95
12-Nov-08,852.3
13-Nov-08,911.29
14-Nov-08,873.29
17-Nov-08,850.75
18-Nov-08,859.12
19-Nov-08,806.58
20-Nov-08,752.44
21-Nov-08,800.03
24-Nov-08,851.81
25-Nov-08,857.39
26-Nov-08,887.68
28-Nov-08,896.24
01-Dec-08,816.21
02-Dec-08,848.81
03-Dec-08,870.74
04-Dec-08,845.22
05-Dec-08,876.07
08-Dec-08,909.7
09-Dec-08,888.67
10-Dec-08,899.24
11-Dec-08,873.59
12-Dec-08,879.73
15-Dec-08,868.57
16-Dec-08,913.18
17-Dec-08,904.42
18-Dec-08,885.28
19-Dec-08,887.88
22-Dec-08,871.63
23-Dec-08,863.16
24-Dec-08,868.15
26-Dec-08,872.8
29-Dec-08,869.42
30-Dec-08,890.64
31-Dec-08,903.25
02-Jan-09,931.8
05-Jan-09,927.45
06-Jan-09,934.7
07-Jan-09,906.65
08-Jan-09,909.73
09-Jan-09,890.35
12-Jan-09,870.26
13-Jan-09,871.79
14-Jan-09,842.62
15-Jan-09,843.74
16-Jan-09,850.12
20-Jan-09,805.22
21-Jan-09,840.24
22-Jan-09,827.5
23-Jan-09,831.95
26-Jan-09,836.57
27-Jan-09,845.71
28-Jan-09,874.09
29-Jan-09,845.14
30-Jan-09,825.88
02-Feb-09,825.44
03-Feb-09,838.51
04-Feb-09,832.23
05-Feb-09,845.85
06-Feb-09,868.6
09-Feb-09,869.89
10-Feb-09,827.16
11-Feb-09,833.74
12-Feb-09,835.19
13-Feb-09,826.84
17-Feb-09,789.17
18-Feb-09,788.42
19-Feb-09,778.94
20-Feb-09,770.05
23-Feb-09,743.33
24-Feb-09,773.14
25-Feb-09,764.9
26-Feb-09,752.83
27-Feb-09,735.09
02-Mar-09,700.82
03-Mar-09,696.33
04-Mar-09,712.87
05-Mar-09,682.55
06-Mar-09,683.38
09-Mar-09,676.53
10-Mar-09,719.6
11-Mar-09,721.36
12-Mar-09,750.74
13-Mar-09,756.55
16-Mar-09,753.89
17-Mar-09,778.12
18-Mar-09,794.35
19-Mar-09,784.04
20-Mar-09,768.54
23-Mar-09,822.92
24-Mar-09,806.12
25-Mar-09,813.88
26-Mar-09,832.86
27-Mar-09,815.94
30-Mar-09,787.53
31-Mar-09,797.87
01-Apr-09,811.08
02-Apr-09,834.38
03-Apr-09,842.5
06-Apr-09,835.48
07-Apr-09,815.55
08-Apr-09,825.16
09-Apr-09,856.56
13-Apr-09,858.73
14-Apr-09,841.5
15-Apr-09,852.06
16-Apr-09,865.3
17-Apr-09,869.6
20-Apr-09,832.39
21-Apr-09,850.08
22-Apr-09,843.55
23-Apr-09,851.92
24-Apr-09,866.23
27-Apr-09,857.51
28-Apr-09,855.16
29-Apr-09,873.64
30-Apr-09,872.81
01-May-09,877.52
04-May-09,907.24
05-May-09,903.8
06-May-09,919.53
07-May-09,907.39
08-May-09,929.23
11-May-09,909.24
12-May-09,908.35
13-May-09,883.92
14-May-09,893.07
15-May-09,882.88
18-May-09,909.71
19-May-09,908.13
20-May-09,903.47
21-May-09,888.33
22-May-09,887
26-May-09,910.33
27-May-09,893.06
28-May-09,906.83
29-May-09,919.14
01-Jun-09,942.87
02-Jun-09,944.74
03-Jun-09,931.76
04-Jun-09,942.46
05-Jun-09,940.09
08-Jun-09,939.14
09-Jun-09,942.43
10-Jun-09,939.15
11-Jun-09,944.89
12-Jun-09,946.21
15-Jun-09,923.72
16-Jun-09,911.97
17-Jun-09,910.71
18-Jun-09,918.37
19-Jun-09,921.23
22-Jun-09,893.04
23-Jun-09,895.1
24-Jun-09,900.94
25-Jun-09,920.26
26-Jun-09,918.9
29-Jun-09,927.23
30-Jun-09,919.32
01-Jul-09,923.33
02-Jul-09,896.42
06-Jul-09,898.72
07-Jul-09,881.03
08-Jul-09,879.56
09-Jul-09,882.68
10-Jul-09,879.13
13-Jul-09,901.05
14-Jul-09,905.84
15-Jul-09,932.68
16-Jul-09,940.74
17-Jul-09,940.38
20-Jul-09,951.13
21-Jul-09,954.58
22-Jul-09,954.07
23-Jul-09,976.29
24-Jul-09,979.26
27-Jul-09,982.18
28-Jul-09,979.62
29-Jul-09,975.15
30-Jul-09,986.75
31-Jul-09,987.48
03-Aug-09,1002.63
04-Aug-09,1005.65
05-Aug-09,1002.72
06-Aug-09,997.08
07-Aug-09,1010.48
10-Aug-09,1007.1
11-Aug-09,994.35
12-Aug-09,1005.81
13-Aug-09,1012.73
14-Aug-09,1004.09
17-Aug-09,979.73
18-Aug-09,989.67
19-Aug-09,996.46
20-Aug-09,1007.37
21-Aug-09,1026.13
24-Aug-09,1025.57
25-Aug-09,1028
26-Aug-09,1028.12
27-Aug-09,1030.98
28-Aug-09,1028.93
31-Aug-09,1020.62
01-Sep-09,998.04
02-Sep-09,994.75
03-Sep-09,1003.24
04-Sep-09,1016.4
08-Sep-09,1025.39
09-Sep-09,1033.37
10-Sep-09,1044.14
11-Sep-09,1042.73
14-Sep-09,1049.34
15-Sep-09,1052.63
16-Sep-09,1068.76
17-Sep-09,1065.49
18-Sep-09,1068.3
21-Sep-09,1064.66
22-Sep-09,1071.66
23-Sep-09,1060.87
24-Sep-09,1050.78
25-Sep-09,1044.38
28-Sep-09,1062.98
29-Sep-09,1060.61
30-Sep-09,1057.08
01-Oct-09,1029.85
02-Oct-09,1025.21
05-Oct-09,1040.46
06-Oct-09,1054.72
07-Oct-09,1057.58
08-Oct-09,1065.48
09-Oct-09,1071.49
12-Oct-09,1076.19
13-Oct-09,1073.19
14-Oct-09,1092.02
15-Oct-09,1096.56
16-Oct-09,1087.68
19-Oct-09,1097.91
20-Oct-09,1091.06
21-Oct-09,1081.4
22-Oct-09,1092.91
23-Oct-09,1079.6
26-Oct-09,1066.95
27-Oct-09,1063.41
28-Oct-09,1042.63
29-Oct-09,1066.11
30-Oct-09,1036.19
02-Nov-09,1042.88
03-Nov-09,1045.41
04-Nov-09,1046.5
05-Nov-09,1066.63
06-Nov-09,1069.3
09-Nov-09,1093.08
10-Nov-09,1093.01
11-Nov-09,1098.51
12-Nov-09,1087.24
13-Nov-09,1093.48
16-Nov-09,1109.3
17-Nov-09,1110.32
18-Nov-09,1109.8
19-Nov-09,1094.9
20-Nov-09,1091.38
23-Nov-09,1106.24
24-Nov-09,1105.65
25-Nov-09,1110.63
27-Nov-09,1091.49
30-Nov-09,1095.63
01-Dec-09,1108.86
02-Dec-09,1109.24
03-Dec-09,1099.92
04-Dec-09,1105.98
07-Dec-09,1103.25
08-Dec-09,1091.94
09-Dec-09,1095.95
10-Dec-09,1102.35
11-Dec-09,1106.41
14-Dec-09,1114.11
15-Dec-09,1107.93
16-Dec-09,1109.18
17-Dec-09,1096.08
18-Dec-09,1102.47
21-Dec-09,1114.05
22-Dec-09,1118.02
23-Dec-09,1120.59
24-Dec-09,1126.48
28-Dec-09,1127.78
29-Dec-09,1126.2
30-Dec-09,1126.42
31-Dec-09,1115.1
04-Jan-10,1132.99
05-Jan-10,1136.52
06-Jan-10,1137.14
07-Jan-10,1141.69
08-Jan-10,1144.98
11-Jan-10,1146.98
12-Jan-10,1136.22
13-Jan-10,1145.68
14-Jan-10,1148.46
15-Jan-10,1136.03
19-Jan-10,1150.23
20-Jan-10,1138.04
21-Jan-10,1116.48
22-Jan-10,1091.76
25-Jan-10,1096.78
26-Jan-10,1092.17
27-Jan-10,1097.5
28-Jan-10,1084.53
29-Jan-10,1073.87
01-Feb-10,1089.19
02-Feb-10,1103.32
03-Feb-10,1097.28
04-Feb-10,1063.11
05-Feb-10,1066.19
08-Feb-10,1056.74
09-Feb-10,1070.52
10-Feb-10,1068.13
11-Feb-10,1078.47
12-Feb-10,1075.51
16-Feb-10,1094.87
17-Feb-10,1099.51
18-Feb-10,1106.75
19-Feb-10,1109.17
22-Feb-10,1108.01
23-Feb-10,1094.6
24-Feb-10,1105.24
25-Feb-10,1102.94
26-Feb-10,1104.49
01-Mar-10,1115.71
02-Mar-10,1118.31
03-Mar-10,1118.79
04-Mar-10,1122.97
05-Mar-10,1138.7
08-Mar-10,1138.5
09-Mar-10,1140.45
10-Mar-10,1145.61
11-Mar-10,1150.24
12-Mar-10,1149.99
15-Mar-10,1150.51
16-Mar-10,1159.46
17-Mar-10,1166.21
18-Mar-10,1165.83
19-Mar-10,1159.9
22-Mar-10,1165.81
23-Mar-10,1174.17
24-Mar-10,1167.72
25-Mar-10,1165.73
26-Mar-10,1166.59
29-Mar-10,1173.22
30-Mar-10,1173.27
31-Mar-10,1169.43
01-Apr-10,1178.1
05-Apr-10,1187.44
06-Apr-10,1189.44
07-Apr-10,1182.45
08-Apr-10,1186.44
09-Apr-10,1194.37
12-Apr-10,1196.48
13-Apr-10,1197.3
14-Apr-10,1210.65
15-Apr-10,1211.67
16-Apr-10,1192.13
19-Apr-10,1197.52
20-Apr-10,1207.17
21-Apr-10,1205.94
22-Apr-10,1208.67
23-Apr-10,1217.28
26-Apr-10,1212.05
27-Apr-10,1183.71
28-Apr-10,1191.36
29-Apr-10,1206.78
30-Apr-10,1186.69
03-May-10,1202.26
04-May-10,1173.6
05-May-10,1165.9
06-May-10,1128.15
07-May-10,1110.88
10-May-10,1159.73
11-May-10,1155.79
12-May-10,1171.67
13-May-10,1157.44
14-May-10,1135.68
17-May-10,1136.94
18-May-10,1120.8
19-May-10,1115.05
20-May-10,1071.59
21-May-10,1087.69
24-May-10,1073.65
25-May-10,1074.03
26-May-10,1067.95
27-May-10,1103.06
28-May-10,1089.41
01-Jun-10,1070.71
02-Jun-10,1098.38
03-Jun-10,1102.83
04-Jun-10,1064.88
07-Jun-10,1050.47
08-Jun-10,1062
09-Jun-10,1055.69
10-Jun-10,1086.84
11-Jun-10,1091.6
14-Jun-10,1089.63
15-Jun-10,1115.23
16-Jun-10,1114.61
17-Jun-10,1116.04
18-Jun-10,1117.51
21-Jun-10,1113.2
22-Jun-10,1095.31
23-Jun-10,1092.04
24-Jun-10,1073.69
25-Jun-10,1076.76
28-Jun-10,1074.57
29-Jun-10,1041.24
30-Jun-10,1030.71
01-Jul-10,1027.37
02-Jul-10,1022.58
06-Jul-10,1028.06
07-Jul-10,1060.27
08-Jul-10,1070.25
09-Jul-10,1077.96
12-Jul-10,1078.75
13-Jul-10,1095.34
14-Jul-10,1095.17
15-Jul-10,1096.48
16-Jul-10,1064.88
19-Jul-10,1071.25
20-Jul-10,1083.48
21-Jul-10,1069.59
22-Jul-10,1093.67
23-Jul-10,1102.66
26-Jul-10,1115.01
27-Jul-10,1113.84
28-Jul-10,1106.13
29-Jul-10,1101.53
30-Jul-10,1101.6
02-Aug-10,1125.86
03-Aug-10,1120.46
04-Aug-10,1127.24
05-Aug-10,1125.81
06-Aug-10,1121.64
09-Aug-10,1127.79
10-Aug-10,1121.06
11-Aug-10,1089.47
12-Aug-10,1083.61
13-Aug-10,1079.25
16-Aug-10,1079.38
17-Aug-10,1092.54
18-Aug-10,1094.16
19-Aug-10,1075.63
20-Aug-10,1071.69
23-Aug-10,1067.36
24-Aug-10,1051.87
25-Aug-10,1055.33
26-Aug-10,1047.22
27-Aug-10,1064.59
30-Aug-10,1048.92
31-Aug-10,1049.33
01-Sep-10,1080.29
02-Sep-10,1090.1
03-Sep-10,1104.51
07-Sep-10,1091.84
08-Sep-10,1098.87
09-Sep-10,1104.18
10-Sep-10,1109.55
13-Sep-10,1121.9
14-Sep-10,1121.1
15-Sep-10,1125.07
16-Sep-10,1124.66
17-Sep-10,1125.59
20-Sep-10,1142.71
21-Sep-10,1139.78
22-Sep-10,1134.28
23-Sep-10,1124.83
24-Sep-10,1148.67
27-Sep-10,1142.16
28-Sep-10,1147.7
29-Sep-10,1144.73
30-Sep-10,1141.2
01-Oct-10,1146.24
04-Oct-10,1137.03
05-Oct-10,1160.75
06-Oct-10,1159.97
07-Oct-10,1158.06
08-Oct-10,1165.15
11-Oct-10,1165.32
12-Oct-10,1169.77
13-Oct-10,1178.1
14-Oct-10,1173.81
15-Oct-10,1176.19
18-Oct-10,1184.71
19-Oct-10,1165.9
20-Oct-10,1178.17
21-Oct-10,1180.26
22-Oct-10,1183.08
25-Oct-10,1185.62
26-Oct-10,1185.64
27-Oct-10,1182.45
28-Oct-10,1183.78
29-Oct-10,1183.26
01-Nov-10,1184.38
02-Nov-10,1193.57
03-Nov-10,1197.96
04-Nov-10,1221.06
05-Nov-10,1225.85
08-Nov-10,1223.25
09-Nov-10,1213.4
10-Nov-10,1218.71
11-Nov-10,1213.54
12-Nov-10,1199.21
15-Nov-10,1197.75
16-Nov-10,1178.34
17-Nov-10,1178.59
18-Nov-10,1196.69
19-Nov-10,1199.73
22-Nov-10,1197.84
23-Nov-10,1180.73
24-Nov-10,1198.35
26-Nov-10,1189.4
29-Nov-10,1187.76
30-Nov-10,1180.55
01-Dec-10,1206.07
02-Dec-10,1221.53
03-Dec-10,1224.71
06-Dec-10,1223.12
07-Dec-10,1223.75
08-Dec-10,1228.28
09-Dec-10,1233
10-Dec-10,1240.4
13-Dec-10,1240.46
14-Dec-10,1241.59
15-Dec-10,1235.23
16-Dec-10,1242.87
17-Dec-10,1243.91
20-Dec-10,1247.08
21-Dec-10,1254.6
22-Dec-10,1258.84
23-Dec-10,1256.77
27-Dec-10,1257.54
28-Dec-10,1258.51
29-Dec-10,1259.78
30-Dec-10,1257.88
31-Dec-10,1257.64
03-Jan-11,1271.87
04-Jan-11,1270.2
05-Jan-11,1276.56
06-Jan-11,1273.85
07-Jan-11,1271.5
10-Jan-11,1269.75
11-Jan-11,1274.48
12-Jan-11,1285.96
13-Jan-11,1283.76
14-Jan-11,1293.24
18-Jan-11,1295.02
19-Jan-11,1281.92
20-Jan-11,1280.26
21-Jan-11,1283.35
24-Jan-11,1290.84
25-Jan-11,1291.18
26-Jan-11,1296.63
27-Jan-11,1299.54
28-Jan-11,1276.34
31-Jan-11,1286.12
01-Feb-11,1307.59
02-Feb-11,1304.03
03-Feb-11,1307.1
04-Feb-11,1310.87
07-Feb-11,1319.05
08-Feb-11,1324.57
09-Feb-11,1320.88
10-Feb-11,1321.87
11-Feb-11,1329.15
14-Feb-11,1332.32
15-Feb-11,1328.01
16-Feb-11,1336.32
17-Feb-11,1340.43
18-Feb-11,1343.01
22-Feb-11,1315.44
23-Feb-11,1307.4
24-Feb-11,1306.1
25-Feb-11,1319.88
28-Feb-11,1327.22
01-Mar-11,1306.33
02-Mar-11,1308.44
03-Mar-11,1330.97
04-Mar-11,1321.15
07-Mar-11,1310.13
08-Mar-11,1321.82
09-Mar-11,1320.02
10-Mar-11,1295.11
11-Mar-11,1304.28
14-Mar-11,1296.39
15-Mar-11,1281.87
16-Mar-11,1256.88
17-Mar-11,1273.72
18-Mar-11,1279.2
21-Mar-11,1298.38
22-Mar-11,1293.77
23-Mar-11,1297.54
24-Mar-11,1309.66
25-Mar-11,1313.8
28-Mar-11,1310.19
29-Mar-11,1319.44
30-Mar-11,1328.26
31-Mar-11,1325.83
01-Apr-11,1332.41
04-Apr-11,1332.87
05-Apr-11,1332.63
06-Apr-11,1335.54
07-Apr-11,1333.51
08-Apr-11,1328.17
11-Apr-11,1324.46
12-Apr-11,1314.16
13-Apr-11,1314.41
14-Apr-11,1314.52
15-Apr-11,1319.68
18-Apr-11,1305.14
19-Apr-11,1312.62
20-Apr-11,1330.36
21-Apr-11,1337.38
25-Apr-11,1335.25
26-Apr-11,1347.24
27-Apr-11,1355.66
28-Apr-11,1360.48
29-Apr-11,1363.61
02-May-11,1361.22
03-May-11,1356.62
04-May-11,1347.32
05-May-11,1335.1
06-May-11,1340.2
09-May-11,1346.29
10-May-11,1357.16
11-May-11,1342.08
12-May-11,1348.65
13-May-11,1337.77
16-May-11,1329.47
17-May-11,1328.98
18-May-11,1340.68
19-May-11,1343.6
20-May-11,1333.27
23-May-11,1317.37
24-May-11,1316.28
25-May-11,1320.47
26-May-11,1325.69
27-May-11,1331.1
31-May-11,1345.2
01-Jun-11,1314.55
02-Jun-11,1312.94
03-Jun-11,1300.16
06-Jun-11,1286.17
07-Jun-11,1284.94
08-Jun-11,1279.56
09-Jun-11,1289
10-Jun-11,1270.98
13-Jun-11,1271.83
14-Jun-11,1287.87
15-Jun-11,1265.42
16-Jun-11,1267.64
17-Jun-11,1271.5
20-Jun-11,1278.36
21-Jun-11,1295.52
22-Jun-11,1287.14
23-Jun-11,1283.5
24-Jun-11,1268.45
27-Jun-11,1280.1
28-Jun-11,1296.67
29-Jun-11,1307.41
30-Jun-11,1320.64
01-Jul-11,1339.67
05-Jul-11,1337.88
06-Jul-11,1339.22
07-Jul-11,1353.22
08-Jul-11,1343.8
11-Jul-11,1319.49
12-Jul-11,1313.64
13-Jul-11,1317.72
14-Jul-11,1308.87
15-Jul-11,1316.14
18-Jul-11,1305.44
19-Jul-11,1326.73
20-Jul-11,1325.84
21-Jul-11,1343.8
22-Jul-11,1345.02
25-Jul-11,1337.43
26-Jul-11,1331.94
27-Jul-11,1304.89
28-Jul-11,1300.67
29-Jul-11,1292.28
01-Aug-11,1286.94
02-Aug-11,1254.05
03-Aug-11,1260.34
04-Aug-11,1200.07
05-Aug-11,1199.38
08-Aug-11,1119.46
09-Aug-11,1172.53
10-Aug-11,1120.76
11-Aug-11,1172.64
12-Aug-11,1178.81
15-Aug-11,1204.49
16-Aug-11,1192.76
17-Aug-11,1193.89
18-Aug-11,1140.65
19-Aug-11,1123.53
22-Aug-11,1123.82
23-Aug-11,1162.35
24-Aug-11,1177.6
25-Aug-11,1159.27
26-Aug-11,1176.8
29-Aug-11,1210.08
30-Aug-11,1212.92
31-Aug-11,1218.89
01-Sep-11,1204.42
02-Sep-11,1173.97
06-Sep-11,1165.24
07-Sep-11,1198.62
08-Sep-11,1185.9
09-Sep-11,1154.23
12-Sep-11,1162.27
13-Sep-11,1172.87
14-Sep-11,1188.68
15-Sep-11,1209.11
16-Sep-11,1216.01
19-Sep-11,1204.09
20-Sep-11,1202.09
21-Sep-11,1166.76
22-Sep-11,1129.56
23-Sep-11,1136.43
26-Sep-11,1162.95
27-Sep-11,1175.38
28-Sep-11,1151.06
29-Sep-11,1160.4
30-Sep-11,1131.42
03-Oct-11,1099.23
04-Oct-11,1123.95
05-Oct-11,1144.03
06-Oct-11,1164.97
07-Oct-11,1155.46
10-Oct-11,1194.89
11-Oct-11,1195.54
12-Oct-11,1207.25
13-Oct-11,1203.66
14-Oct-11,1224.58
17-Oct-11,1200.86
18-Oct-11,1225.38
19-Oct-11,1209.88
20-Oct-11,1215.39
21-Oct-11,1238.25
24-Oct-11,1254.19
25-Oct-11,1229.05
26-Oct-11,1242
27-Oct-11,1284.59
28-Oct-11,1285.09
31-Oct-11,1253.3
01-Nov-11,1218.28
02-Nov-11,1237.9
03-Nov-11,1261.15
04-Nov-11,1253.23
07-Nov-11,1261.12
08-Nov-11,1275.92
09-Nov-11,1229.1
10-Nov-11,1239.69
11-Nov-11,1263.85
14-Nov-11,1251.78
15-Nov-11,1257.81
16-Nov-11,1236.91
17-Nov-11,1216.13
18-Nov-11,1215.65
21-Nov-11,1192.98
22-Nov-11,1188.04
23-Nov-11,1161.79
25-Nov-11,1158.67
28-Nov-11,1192.55
29-Nov-11,1195.19
30-Nov-11,1246.96
01-Dec-11,1244.58
02-Dec-11,1244.28
05-Dec-11,1257.08
06-Dec-11,1258.47
07-Dec-11,1261.01
08-Dec-11,1234.35
09-Dec-11,1255.19
12-Dec-11,1236.47
13-Dec-11,1225.73
14-Dec-11,1211.82
15-Dec-11,1215.75
16-Dec-11,1219.66
19-Dec-11,1205.35
20-Dec-11,1241.3
21-Dec-11,1243.72
22-Dec-11,1254
23-Dec-11,1265.33
27-Dec-11,1265.43
28-Dec-11,1249.64
29-Dec-11,1263.02
30-Dec-11,1257.6
03-Jan-12,1277.06
04-Jan-12,1277.3
05-Jan-12,1281.06
06-Jan-12,1277.81
09-Jan-12,1280.7
10-Jan-12,1292.08
11-Jan-12,1292.48
12-Jan-12,1295.5
13-Jan-12,1289.09
17-Jan-12,1293.67
18-Jan-12,1308.04
19-Jan-12,1314.5
20-Jan-12,1315.38
23-Jan-12,1316
24-Jan-12,1314.65
25-Jan-12,1326.05
26-Jan-12,1318.43
27-Jan-12,1316.33
30-Jan-12,1313.01
31-Jan-12,1312.41
01-Feb-12,1324.09
02-Feb-12,1325.54
03-Feb-12,1344.9
06-Feb-12,1344.33
07-Feb-12,1347.05
08-Feb-12,1349.96
09-Feb-12,1351.95
10-Feb-12,1342.64
13-Feb-12,1351.77
14-Feb-12,1350.5
15-Feb-12,1343.23
16-Feb-12,1358.04
17-Feb-12,1361.23
21-Feb-12,1362.21
22-Feb-12,1357.66
23-Feb-12,1363.46
24-Feb-12,1365.74
27-Feb-12,1367.59
28-Feb-12,1372.18
29-Feb-12,1365.68
01-Mar-12,1374.09
02-Mar-12,1369.63
05-Mar-12,1364.33
06-Mar-12,1343.36
07-Mar-12,1352.63
08-Mar-12,1365.91
09-Mar-12,1370.87
12-Mar-12,1371.09
13-Mar-12,1395.95
14-Mar-12,1394.28
15-Mar-12,1402.6
16-Mar-12,1404.17
19-Mar-12,1409.75
20-Mar-12,1405.52
21-Mar-12,1402.89
22-Mar-12,1392.78
23-Mar-12,1397.11
26-Mar-12,1416.51
27-Mar-12,1412.52
28-Mar-12,1405.54
29-Mar-12,1403.28
30-Mar-12,1408.47
02-Apr-12,1419.04
03-Apr-12,1413.38
04-Apr-12,1398.96
05-Apr-12,1398.08
09-Apr-12,1382.2
10-Apr-12,1358.59
11-Apr-12,1368.71
12-Apr-12,1387.57
13-Apr-12,1370.26
16-Apr-12,1369.57
17-Apr-12,1390.78
18-Apr-12,1385.14
19-Apr-12,1376.92
20-Apr-12,1378.53
23-Apr-12,1366.94
24-Apr-12,1371.97
25-Apr-12,1390.69
26-Apr-12,1399.98
27-Apr-12,1403.36
30-Apr-12,1397.91
01-May-12,1405.82
02-May-12,1402.31
03-May-12,1391.57
04-May-12,1369.1
07-May-12,1369.58
08-May-12,1363.72
09-May-12,1354.58
10-May-12,1357.99
11-May-12,1353.39
14-May-12,1338.35
15-May-12,1330.66
16-May-12,1324.8
17-May-12,1304.86
18-May-12,1295.22
21-May-12,1315.99
22-May-12,1316.63
23-May-12,1318.86
24-May-12,1320.68
25-May-12,1317.82
29-May-12,1332.42
30-May-12,1313.32
31-May-12,1310.33
01-Jun-12,1278.04
04-Jun-12,1278.18
05-Jun-12,1285.5
06-Jun-12,1315.13
07-Jun-12,1314.99
08-Jun-12,1325.66
11-Jun-12,1308.93
12-Jun-12,1324.18
13-Jun-12,1314.88
14-Jun-12,1329.1
15-Jun-12,1342.84
18-Jun-12,1344.78
19-Jun-12,1357.98
20-Jun-12,1355.69
21-Jun-12,1325.51
22-Jun-12,1335.02
25-Jun-12,1313.72
26-Jun-12,1319.99
27-Jun-12,1331.85
28-Jun-12,1329.04
29-Jun-12,1362.16
02-Jul-12,1365.51
03-Jul-12,1374.02
05-Jul-12,1367.58
06-Jul-12,1354.68
09-Jul-12,1352.46
10-Jul-12,1341.47
11-Jul-12,1341.45
12-Jul-12,1334.76
13-Jul-12,1356.78
16-Jul-12,1353.64
17-Jul-12,1363.67
18-Jul-12,1372.78
19-Jul-12,1376.51
20-Jul-12,1362.66
23-Jul-12,1350.52
24-Jul-12,1338.31
25-Jul-12,1337.89
26-Jul-12,1360.02
27-Jul-12,1385.97
30-Jul-12,1385.30
31-Jul-12,1379.32
01-Aug-12,1375.14
02-Aug-12,1365.00
03-Aug-12,1390.99
06-Aug-12,1394.23
07-Aug-12,1401.35
08-Aug-12,1402.22
09-Aug-12,1402.80
10-Aug-12,1405.87
13-Aug-12,1404.11
14-Aug-12,1403.93
15-Aug-12,1405.53
16-Aug-12,1415.51
17-Aug-12,1418.16
20-Aug-12,1418.13
21-Aug-12,1413.17
22-Aug-12,1413.49
23-Aug-12,1402.08
24-Aug-12,1411.13
27-Aug-12,1410.44
28-Aug-12,1409.30
29-Aug-12,1410.49
30-Aug-12,1399.48
31-Aug-12,1406.58
04-Sep-12,1404.94
05-Sep-12,1403.44
06-Sep-12,1432.12
07-Sep-12,1437.92
10-Sep-12,1429.08
11-Sep-12,1433.56
12-Sep-12,1436.56
13-Sep-12,1459.99
14-Sep-12,1465.77
17-Sep-12,1461.19
18-Sep-12,1459.32
19-Sep-12,1461.05
20-Sep-12,1460.26
21-Sep-12,1460.15
24-Sep-12,1456.89
25-Sep-12,1441.59
26-Sep-12,1433.32
27-Sep-12,1447.15
28-Sep-12,1440.67
01-Oct-12,1444.49
02-Oct-12,1445.75
03-Oct-12,1450.99
04-Oct-12,1461.40
05-Oct-12,1460.93
08-Oct-12,1455.88
09-Oct-12,1441.48
10-Oct-12,1432.56
11-Oct-12,1432.84
12-Oct-12,1428.59
15-Oct-12,1440.13
16-Oct-12,1454.92
17-Oct-12,1460.91
18-Oct-12,1457.34
19-Oct-12,1433.19
22-Oct-12,1433.82
23-Oct-12,1413.11
24-Oct-12,1408.75
25-Oct-12,1412.97
26-Oct-12,1411.94
31-Oct-12,1412.16
01-Nov-12,1427.59
02-Nov-12,1414.20
05-Nov-12,1417.26
06-Nov-12,1428.39
07-Nov-12,1394.53
08-Nov-12,1377.51
09-Nov-12,1379.85
12-Nov-12,1380.03
13-Nov-12,1374.53
14-Nov-12,1355.49
15-Nov-12,1353.33
16-Nov-12,1359.88
19-Nov-12,1386.89
20-Nov-12,1387.81
21-Nov-12,1391.03
23-Nov-12,1409.15
26-Nov-12,1406.29
27-Nov-12,1398.94
28-Nov-12,1409.93
29-Nov-12,1415.95
30-Nov-12,1416.18
03-Dec-12,1409.46
04-Dec-12,1407.05
05-Dec-12,1409.28
06-Dec-12,1413.94
07-Dec-12,1418.07
10-Dec-12,1418.55
11-Dec-12,1427.84
12-Dec-12,1428.48
13-Dec-12,1419.45
14-Dec-12,1413.58
17-Dec-12,1430.36
18-Dec-12,1446.79
19-Dec-12,1435.81
20-Dec-12,1443.69
21-Dec-12,1430.15
24-Dec-12,1426.66
26-Dec-12,1419.83
27-Dec-12,1418.10
28-Dec-12,1402.43
31-Dec-12,1426.19
02-Jan-13,1462.42
03-Jan-13,1459.37
04-Jan-13,1466.47
07-Jan-13,1461.89
08-Jan-13,1457.15
09-Jan-13,1461.02
10-Jan-13,1472.12
11-Jan-13,1472.05
14-Jan-13,1470.68
15-Jan-13,1472.34
16-Jan-13,1472.63
17-Jan-13,1480.94
18-Jan-13,1485.98
22-Jan-13,1492.56
23-Jan-13,1494.81
24-Jan-13,1494.82
25-Jan-13,1502.96
28-Jan-13,1500.18
29-Jan-13,1507.84
30-Jan-13,1501.96
31-Jan-13,1498.11
01-Feb-13,1513.17
04-Feb-13,1495.71
05-Feb-13,1511.29
06-Feb-13,1512.12
07-Feb-13,1509.39
08-Feb-13,1517.93
11-Feb-13,1517.01
12-Feb-13,1519.43
13-Feb-13,1520.33
14-Feb-13,1521.38
15-Feb-13,1519.79
19-Feb-13,1530.94
20-Feb-13,1511.95
21-Feb-13,1502.42
22-Feb-13,1515.60
25-Feb-13,1487.85
26-Feb-13,1496.94
27-Feb-13,1515.99
28-Feb-13,1514.68
01-Mar-13,1518.20
04-Mar-13,1525.20
05-Mar-13,1539.79
06-Mar-13,1541.46
07-Mar-13,1544.26
08-Mar-13,1551.18
11-Mar-13,1556.22
12-Mar-13,1552.48
13-Mar-13,1554.52
14-Mar-13,1563.23
15-Mar-13,1560.70
18-Mar-13,1552.10
19-Mar-13,1548.34
20-Mar-13,1558.71
21-Mar-13,1545.80
22-Mar-13,1556.89
25-Mar-13,1551.69
26-Mar-13,1563.77
27-Mar-13,1562.85
28-Mar-13,1569.19
01-Apr-13,1562.17
02-Apr-13,1570.25
03-Apr-13,1553.69
04-Apr-13,1559.98
05-Apr-13,1553.28
08-Apr-13,1563.07
09-Apr-13,1568.61
10-Apr-13,1587.73
11-Apr-13,1593.37
12-Apr-13,1588.85
15-Apr-13,1552.36
16-Apr-13,1574.57
17-Apr-13,1552.01
18-Apr-13,1541.61
19-Apr-13,1555.25
22-Apr-13,1562.50
23-Apr-13,1578.78
24-Apr-13,1578.79
25-Apr-13,1585.16
26-Apr-13,1582.24
29-Apr-13,1593.61
30-Apr-13,1597.57
01-May-13,1582.70
02-May-13,1597.59
03-May-13,1614.42
06-May-13,1617.50
07-May-13,1625.96
08-May-13,1632.69
09-May-13,1626.67
10-May-13,1633.70
13-May-13,1633.77
14-May-13,1650.34
15-May-13,1658.78
16-May-13,1650.47
17-May-13,1667.47
20-May-13,1666.29
21-May-13,1669.16
22-May-13,1655.35
23-May-13,1650.51
24-May-13,1649.60
28-May-13,1660.06
29-May-13,1648.36
30-May-13,1654.41
31-May-13,1630.74
03-Jun-13,1640.42
04-Jun-13,1631.38
05-Jun-13,1608.90
06-Jun-13,1622.56
07-Jun-13,1643.38
10-Jun-13,1642.81
11-Jun-13,1626.13
12-Jun-13,1612.52
13-Jun-13,1636.36
14-Jun-13,1626.73
17-Jun-13,1639.04
18-Jun-13,1651.81
19-Jun-13,1628.93
20-Jun-13,1588.19
21-Jun-13,1592.43
24-Jun-13,1573.09
25-Jun-13,1588.03
26-Jun-13,1603.26
27-Jun-13,1613.20
28-Jun-13,1606.28
01-Jul-13,1614.96
02-Jul-13,1614.08
03-Jul-13,1615.41
05-Jul-13,1631.89
08-Jul-13,1640.46
09-Jul-13,1652.32
10-Jul-13,1652.62
11-Jul-13,1675.02
12-Jul-13,1680.19
15-Jul-13,1682.5
16-Jul-13,1676.26
17-Jul-13,1680.91
18-Jul-13,1689.37
19-Jul-13,1692.09
22-Jul-13,1695.53
23-Jul-13,1692.39
24-Jul-13,1685.94
25-Jul-13,1690.25
26-Jul-13,1691.65
29-Jul-13,1685.33
30-Jul-13,1685.96
31-Jul-13,1685.73
01-Aug-13,1706.87
02-Aug-13,1709.67
05-Aug-13,1707.14
06-Aug-13,1697.37
07-Aug-13,1690.91
08-Aug-13,1697.48
09-Aug-13,1691.42
12-Aug-13,1689.47
13-Aug-13,1694.16
14-Aug-13,1685.39
15-Aug-13,1661.32
16-Aug-13,1655.83
19-Aug-13,1646.06
20-Aug-13,1652.35
21-Aug-13,1642.8
22-Aug-13,1656.96
23-Aug-13,1663.5
26-Aug-13,1656.78
27-Aug-13,1630.48
28-Aug-13,1634.96
29-Aug-13,1638.17
30-Aug-13,1632.97
03-Sep-13,1639.77
04-Sep-13,1653.08
05-Sep-13,1655.08
06-Sep-13,1655.17
09-Sep-13,1671.71
10-Sep-13,1683.99
11-Sep-13,1689.13
12-Sep-13,1683.42
13-Sep-13,1687.99
16-Sep-13,1697.6
17-Sep-13,1704.76
18-Sep-13,1725.52
19-Sep-13,1722.34
20-Sep-13,1709.91
23-Sep-13,1701.84
24-Sep-13,1697.42
25-Sep-13,1692.77
26-Sep-13,1698.67
27-Sep-13,1691.75
30-Sep-13,1681.55
01-Oct-13,1695
02-Oct-13,1693.87
03-Oct-13,1678.66
04-Oct-13,1690.5
07-Oct-13,1676.12
08-Oct-13,1655.45
09-Oct-13,1656.4
10-Oct-13,1692.56
11-Oct-13,1703.2
14-Oct-13,1710.14
15-Oct-13,1698.06
16-Oct-13,1721.54
17-Oct-13,1733.15
18-Oct-13,1744.5
21-Oct-13,1744.66
22-Oct-13,1754.67
23-Oct-13,1746.38
24-Oct-13,1752.07
25-Oct-13,1759.77
28-Oct-13,1762.11
29-Oct-13,1771.95
30-Oct-13,1763.31
31-Oct-13,1756.54
01-Nov-13,1761.64
04-Nov-13,1767.93
05-Nov-13,1762.97
06-Nov-13,1770.49
07-Nov-13,1747.15
08-Nov-13,1770.61
11-Nov-13,1771.89
12-Nov-13,1767.69
13-Nov-13,1782
14-Nov-13,1790.62
15-Nov-13,1798.18
18-Nov-13,1791.53
19-Nov-13,1787.87
20-Nov-13,1781.37
21-Nov-13,1795.85
22-Nov-13,1804.76
25-Nov-13,1802.48
26-Nov-13,1802.75
27-Nov-13,1807.23
29-Nov-13,1805.81
02-Dec-13,1800.9
03-Dec-13,1795.15
04-Dec-13,1792.81
05-Dec-13,1785.03
06-Dec-13,1805.09
09-Dec-13,1808.37
10-Dec-13,1802.62
11-Dec-13,1782.22
12-Dec-13,1775.5
13-Dec-13,1775.32
16-Dec-13,1786.54
17-Dec-13,1781
18-Dec-13,1810.65
19-Dec-13,1809.6
20-Dec-13,1818.32
23-Dec-13,1827.99
24-Dec-13,1833.32
26-Dec-13,1842.02
27-Dec-13,1841.4
30-Dec-13,1841.07
31-Dec-13,1848.36
02-Jan-14,1831.98
03-Jan-14,1831.37
06-Jan-14,1826.77
07-Jan-14,1837.88
08-Jan-14,1837.49
09-Jan-14,1838.13
10-Jan-14,1842.37
13-Jan-14,1819.2
14-Jan-14,1838.88
15-Jan-14,1848.38
16-Jan-14,1845.89
17-Jan-14,1838.7
21-Jan-14,1843.8
22-Jan-14,1844.86
23-Jan-14,1828.46
24-Jan-14,1790.29
27-Jan-14,1781.56
28-Jan-14,1792.5
29-Jan-14,1774.2
30-Jan-14,1794.19
31-Jan-14,1782.59
03-Feb-14,1741.89
04-Feb-14,1755.2
05-Feb-14,1751.64
06-Feb-14,1773.43
07-Feb-14,1797.02
10-Feb-14,1799.84
11-Feb-14,1819.75
12-Feb-14,1819.26
13-Feb-14,1829.83
14-Feb-14,1838.63
18-Feb-14,1840.76
19-Feb-14,1828.75
20-Feb-14,1839.78
21-Feb-14,1836.25
24-Feb-14,1847.61
25-Feb-14,1845.12
26-Feb-14,1845.16
27-Feb-14,1854.29
28-Feb-14,1859.45
03-Mar-14,1845.73
04-Mar-14,1873.91
05-Mar-14,1873.81
06-Mar-14,1877.03
07-Mar-14,1878.04
10-Mar-14,1877.17
11-Mar-14,1867.63
12-Mar-14,1868.2
13-Mar-14,1846.34
14-Mar-14,1841.13
17-Mar-14,1858.83
18-Mar-14,1872.25
19-Mar-14,1860.77
20-Mar-14,1872.01
21-Mar-14,1866.52
24-Mar-14,1857.44
25-Mar-14,1865.62
26-Mar-14,1852.56
27-Mar-14,1849.04
28-Mar-14,1857.62
31-Mar-14,1872.34
01-Apr-14,1885.52
02-Apr-14,1890.9
03-Apr-14,1888.77
04-Apr-14,1865.09
07-Apr-14,1845.04
08-Apr-14,1851.96
09-Apr-14,1872.18
10-Apr-14,1833.08
11-Apr-14,1815.69
14-Apr-14,1830.61
15-Apr-14,1842.98
16-Apr-14,1862.31
17-Apr-14,1864.85
21-Apr-14,1871.89
22-Apr-14,1879.55
23-Apr-14,1875.39
24-Apr-14,1878.61
25-Apr-14,1863.4
28-Apr-14,1869.43
29-Apr-14,1878.33
30-Apr-14,1883.95
01-May-14,1883.68
02-May-14,1881.14
05-May-14,1884.66
06-May-14,1867.72
07-May-14,1878.21
08-May-14,1875.63
09-May-14,1878.48
12-May-14,1896.65
13-May-14,1897.45
14-May-14,1888.53
15-May-14,1870.85
16-May-14,1877.86
19-May-14,1885.08
20-May-14,1872.83
21-May-14,1888.03
22-May-14,1892.49
23-May-14,1900.53
27-May-14,1911.91
28-May-14,1909.78
29-May-14,1920.03
30-May-14,1923.57
02-Jun-14,1924.97
03-Jun-14,1924.24
04-Jun-14,1927.88
05-Jun-14,1940.46
06-Jun-14,1949.44
09-Jun-14,1951.27
10-Jun-14,1950.79
11-Jun-14,1943.89
12-Jun-14,1930.11
13-Jun-14,1936.16
16-Jun-14,1937.78
17-Jun-14,1941.99
18-Jun-14,1956.98
19-Jun-14,1959.48
20-Jun-14,1962.87
23-Jun-14,1962.61
24-Jun-14,1949.98
25-Jun-14,1959.53
26-Jun-14,1957.22
27-Jun-14,1960.96
30-Jun-14,1960.23
01-Jul-14,1973.32
02-Jul-14,1974.62
03-Jul-14,1985.44
07-Jul-14,1977.65
08-Jul-14,1963.71
09-Jul-14,1972.83
10-Jul-14,1964.68
11-Jul-14,1967.57
14-Jul-14,1977.10
15-Jul-14,1973.28
16-Jul-14,1981.57
17-Jul-14,1958.12
18-Jul-14,1978.22
21-Jul-14,1973.63
22-Jul-14,1983.53
23-Jul-14,1987.01
24-Jul-14,1987.98
25-Jul-14,1978.34
28-Jul-14,1978.91
29-Jul-14,1969.95
30-Jul-14,1970.07
31-Jul-14,1930.67
01-Aug-14,1925.15
04-Aug-14,1938.99
05-Aug-14,1920.21
06-Aug-14,1920.24
07-Aug-14,1909.57
08-Aug-14,1931.59
11-Aug-14,1936.92
12-Aug-14,1933.75
13-Aug-14,1946.72
14-Aug-14,1955.18
15-Aug-14,1955.06
18-Aug-14,1971.74
19-Aug-14,1981.60
20-Aug-14,1986.51
21-Aug-14,1992.37
22-Aug-14,1988.40
25-Aug-14,1997.92
26-Aug-14,2000.02
27-Aug-14,2000.12
28-Aug-14,1996.74
29-Aug-14,2003.37
02-Sep-14,2002.28
03-Sep-14,2000.72
04-Sep-14,1997.65
05-Sep-14,2007.71
08-Sep-14,2001.54
09-Sep-14,1988.44
10-Sep-14,1995.69
11-Sep-14,1997.45
12-Sep-14,1985.54
15-Sep-14,1984.13
16-Sep-14,1998.98
17-Sep-14,2001.57
18-Sep-14,2011.36
19-Sep-14,2010.40
22-Sep-14,1994.29
23-Sep-14,1982.77
24-Sep-14,1998.30
25-Sep-14,1965.99
26-Sep-14,1982.85
29-Sep-14,1977.80
30-Sep-14,1972.29
01-Oct-14,1946.16
02-Oct-14,1946.17
03-Oct-14,1967.90
06-Oct-14,1964.82
07-Oct-14,1935.10
08-Oct-14,1968.89
09-Oct-14,1928.21
10-Oct-14,1906.13
13-Oct-14,1874.74
14-Oct-14,1877.70
15-Oct-14,1862.49
16-Oct-14,1862.76
17-Oct-14,1886.76
20-Oct-14,1904.01
21-Oct-14,1941.28
22-Oct-14,1927.11
23-Oct-14,1950.82
24-Oct-14,1964.58
27-Oct-14,1961.63
28-Oct-14,1985.05
29-Oct-14,1982.30
30-Oct-14,1994.65
31-Oct-14,2018.05
03-Nov-14,2017.81
04-Nov-14,2012.10
05-Nov-14,2023.57
06-Nov-14,2031.21
07-Nov-14,2031.92
10-Nov-14,2038.26
11-Nov-14,2039.68
12-Nov-14,2038.25
13-Nov-14,2039.33
14-Nov-14,2039.82
17-Nov-14,2041.32
18-Nov-14,2051.80
19-Nov-14,2048.72
20-Nov-14,2052.75
21-Nov-14,2063.50
24-Nov-14,2069.41
25-Nov-14,2067.03
26-Nov-14,2072.83
28-Nov-14,2067.56
01-Dec-14,2053.44
02-Dec-14,2066.55
03-Dec-14,2074.33
04-Dec-14,2071.92
05-Dec-14,2075.37
08-Dec-14,2060.31
09-Dec-14,2059.82
10-Dec-14,2026.14
11-Dec-14,2035.33
12-Dec-14,2002.33
15-Dec-14,1989.63
16-Dec-14,1972.74
17-Dec-14,2012.89
18-Dec-14,2061.23
19-Dec-14,2070.65
22-Dec-14,2078.54
23-Dec-14,2082.17
24-Dec-14,2081.88
26-Dec-14,2088.77
29-Dec-14,2090.57
30-Dec-14,2080.35
31-Dec-14,2058.90
02-Jan-15,2058.20
05-Jan-15,2020.58
06-Jan-15,2002.61
07-Jan-15,2025.90
08-Jan-15,2062.14
09-Jan-15,2044.81
12-Jan-15,2028.26
13-Jan-15,2023.03
14-Jan-15,2011.27
15-Jan-15,1992.67
16-Jan-15,2019.42
20-Jan-15,2022.55
21-Jan-15,2032.12
22-Jan-15,2063.15
23-Jan-15,2051.82
26-Jan-15,2057.09
27-Jan-15,2029.55
28-Jan-15,2002.16
29-Jan-15,2021.25
30-Jan-15,1994.99
02-Feb-15,2020.85
03-Feb-15,2050.03
04-Feb-15,2041.51
05-Feb-15,2062.52
06-Feb-15,2055.47
09-Feb-15,2046.74
10-Feb-15,2068.59
11-Feb-15,2068.53
12-Feb-15,2088.48
13-Feb-15,2096.99
17-Feb-15,2100.34
18-Feb-15,2099.68
19-Feb-15,2097.45
20-Feb-15,2110.30
23-Feb-15,2109.66
24-Feb-15,2115.48
25-Feb-15,2113.86
26-Feb-15,2110.74
27-Feb-15,2104.50
02-Mar-15,2117.39
03-Mar-15,2107.78
04-Mar-15,2098.53
05-Mar-15,2101.04
06-Mar-15,2071.26
09-Mar-15,2079.43
10-Mar-15,2044.16
11-Mar-15,2040.24
12-Mar-15,2065.95
13-Mar-15,2053.40
16-Mar-15,2081.19
17-Mar-15,2074.28
18-Mar-15,2099.50
19-Mar-15,2089.27
20-Mar-15,2108.10
23-Mar-15,2104.42
24-Mar-15,2091.50
25-Mar-15,2061.05
26-Mar-15,2056.15
27-Mar-15,2061.02
30-Mar-15,2086.24
31-Mar-15,2067.89
01-Apr-15,2059.69
02-Apr-15,2066.96
06-Apr-15,2080.62
07-Apr-15,2076.33
08-Apr-15,2081.90
09-Apr-15,2091.18
10-Apr-15,2102.06
13-Apr-15,2092.43
14-Apr-15,2095.84
15-Apr-15,2106.63
16-Apr-15,2104.99
17-Apr-15,2081.18
20-Apr-15,2100.40
21-Apr-15,2097.29
22-Apr-15,2107.96
23-Apr-15,2112.93
24-Apr-15,2117.69
27-Apr-15,2108.92
28-Apr-15,2114.76
29-Apr-15,2106.85
30-Apr-15,2085.51
01-May-15,2108.29
04-May-15,2114.49
05-May-15,2089.46
06-May-15,2080.15
07-May-15,2088.00
08-May-15,2116.10
11-May-15,2105.33
12-May-15,2099.12
13-May-15,2098.48
14-May-15,2121.10
15-May-15,2122.73
18-May-15,2129.20
19-May-15,2127.83
20-May-15,2125.85
21-May-15,2130.82
22-May-15,2126.06
26-May-15,2104.20
27-May-15,2123.48
28-May-15,2120.79
29-May-15,2107.39
01-Jun-15,2111.73
02-Jun-15,2109.60
03-Jun-15,2114.07
04-Jun-15,2095.84
05-Jun-15,2092.83
08-Jun-15,2079.28
09-Jun-15,2080.15
10-Jun-15,2105.20
11-Jun-15,2108.86
12-Jun-15,2094.11
15-Jun-15,2084.43
16-Jun-15,2096.29
17-Jun-15,2100.44
18-Jun-15,2121.24
19-Jun-15,2109.99
22-Jun-15,2122.85
23-Jun-15,2124.20
24-Jun-15,2108.58
25-Jun-15,2102.31
26-Jun-15,2101.49
29-Jun-15,2057.64
30-Jun-15,2063.11
01-Jul-15,2077.42
02-Jul-15,2076.78
06-Jul-15,2068.76
07-Jul-15,2081.34
08-Jul-15,2046.68
09-Jul-15,2051.31
10-Jul-15,2076.62
13-Jul-15,2099.60
14-Jul-15,2108.95
15-Jul-15,2107.40
16-Jul-15,2124.29
17-Jul-15,2126.64
20-Jul-15,2128.28
21-Jul-15,2119.21
22-Jul-15,2114.15
23-Jul-15,2102.15
24-Jul-15,2079.65
27-Jul-15,2067.64
28-Jul-15,2093.25
29-Jul-15,2108.57
30-Jul-15,2108.63
31-Jul-15,2103.84
03-Aug-15,2098.04
04-Aug-15,2093.32
05-Aug-15,2099.84
06-Aug-15,2083.56
07-Aug-15,2077.57
10-Aug-15,2104.18
11-Aug-15,2084.07
12-Aug-15,2086.05
13-Aug-15,2083.39
14-Aug-15,2091.54
17-Aug-15,2102.44
18-Aug-15,2096.92
19-Aug-15,2079.61
20-Aug-15,2035.73
21-Aug-15,1970.89
24-Aug-15,1893.21
25-Aug-15,1867.61
26-Aug-15,1940.51
27-Aug-15,1987.66
28-Aug-15,1988.87
31-Aug-15,1972.18
01-Sep-15,1913.85
02-Sep-15,1948.86
03-Sep-15,1951.13
04-Sep-15,1921.22
08-Sep-15,1969.41
09-Sep-15,1942.04
10-Sep-15,1952.29
11-Sep-15,1961.05
14-Sep-15,1953.03
15-Sep-15,1978.09
16-Sep-15,1995.31
17-Sep-15,1990.2
18-Sep-15,1958.03
21-Sep-15,1966.97
22-Sep-15,1942.74
23-Sep-15,1938.76
24-Sep-15,1932.24
25-Sep-15,1931.34
28-Sep-15,1881.77
29-Sep-15,1884.09
30-Sep-15,1920.03
01-Oct-15,1923.82
02-Oct-15,1951.36
05-Oct-15,1987.05
06-Oct-15,1979.92
07-Oct-15,1995.83
08-Oct-15,2013.43
09-Oct-15,2014.89
12-Oct-15,2017.46
13-Oct-15,2003.69
14-Oct-15,1994.24
15-Oct-15,2023.86
16-Oct-15,2033.11
19-Oct-15,2033.66
20-Oct-15,2030.77
21-Oct-15,2018.94
22-Oct-15,2052.51
23-Oct-15,2075.15
26-Oct-15,2071.18
27-Oct-15,2065.89
28-Oct-15,2090.35
29-Oct-15,2089.41
30-Oct-15,2079.36
02-Nov-15,2104.05
03-Nov-15,2109.79
04-Nov-15,2102.31
05-Nov-15,2099.93
06-Nov-15,2099.2
09-Nov-15,2078.58
10-Nov-15,2081.72
11-Nov-15,2075
12-Nov-15,2045.97
13-Nov-15,2023.04
16-Nov-15,2053.19
17-Nov-15,2050.44
18-Nov-15,2083.58
19-Nov-15,2081.24
20-Nov-15,2089.17
23-Nov-15,2086.59
24-Nov-15,2089.14
25-Nov-15,2088.87
27-Nov-15,2090.11
30-Nov-15,2080.41
01-Dec-15,2102.63
02-Dec-15,2079.51
03-Dec-15,2049.62
04-Dec-15,2091.69
07-Dec-15,2077.07
08-Dec-15,2063.59
09-Dec-15,2047.62
10-Dec-15,2052.23
11-Dec-15,2012.37
14-Dec-15,2021.94
15-Dec-15,2043.41
16-Dec-15,2073.07
17-Dec-15,2041.89
18-Dec-15,2005.55
21-Dec-15,2021.15
22-Dec-15,2038.97
23-Dec-15,2064.29
24-Dec-15,2060.99
28-Dec-15,2056.5
29-Dec-15,2078.36
30-Dec-15,2063.36
31-Dec-15,2043.94
04-Jan-16,2012.66
05-Jan-16,2016.71
06-Jan-16,1990.26
07-Jan-16,1943.09
08-Jan-16,1922.03
11-Jan-16,1923.67
12-Jan-16,1938.68
13-Jan-16,1890.28
14-Jan-16,1921.84
15-Jan-16,1880.33
19-Jan-16,1881.33
20-Jan-16,1859.33
21-Jan-16,1868.99
22-Jan-16,1906.9
25-Jan-16,1877.08
26-Jan-16,1903.63
27-Jan-16,1882.95
28-Jan-16,1893.36
29-Jan-16,1940.24
01-Feb-16,1939.38
02-Feb-16,1903.03
03-Feb-16,1912.53
04-Feb-16,1915.45
05-Feb-16,1880.05
08-Feb-16,1853.44
09-Feb-16,1852.21
10-Feb-16,1851.86
11-Feb-16,1829.08
12-Feb-16,1864.78
16-Feb-16,1895.58
17-Feb-16,1926.82
18-Feb-16,1917.83
19-Feb-16,1917.78
22-Feb-16,1945.5
23-Feb-16,1921.27
24-Feb-16,1929.8
25-Feb-16,1951.7
26-Feb-16,1948.05
29-Feb-16,1932.23
01-Mar-16,1978.35
02-Mar-16,1986.45
03-Mar-16,1993.4
04-Mar-16,1999.99
07-Mar-16,2001.76
08-Mar-16,1979.26
09-Mar-16,1989.26
10-Mar-16,1989.57
11-Mar-16,2022.19
14-Mar-16,2019.64
15-Mar-16,2015.93
16-Mar-16,2027.22
17-Mar-16,2040.59
18-Mar-16,2049.58
21-Mar-16,2051.6
22-Mar-16,2049.8
23-Mar-16,2036.71
24-Mar-16,2035.94
28-Mar-16,2037.05
29-Mar-16,2055.01
30-Mar-16,2063.95
31-Mar-16,2059.74
01-Apr-16,2072.78
04-Apr-16,2066.13
05-Apr-16,2045.17
06-Apr-16,2066.66
07-Apr-16,2041.91
08-Apr-16,2047.6
11-Apr-16,2041.99
12-Apr-16,2061.72
13-Apr-16,2082.42
14-Apr-16,2082.78
15-Apr-16,2080.73
18-Apr-16,2094.34
19-Apr-16,2100.8
20-Apr-16,2102.4
21-Apr-16,2091.48
22-Apr-16,2091.58
25-Apr-16,2087.79
26-Apr-16,2091.7
27-Apr-16,2095.15
28-Apr-16,2075.81
29-Apr-16,2065.3
02-May-16,2081.43
03-May-16,2063.37
04-May-16,2051.12
05-May-16,2050.63
06-May-16,2057.14
09-May-16,2058.69
10-May-16,2084.39
11-May-16,2064.46
12-May-16,2064.11
13-May-16,2046.61
16-May-16,2066.66
17-May-16,2047.21
18-May-16,2047.63
19-May-16,2040.04
20-May-16,2052.32
23-May-16,2048.04
24-May-16,2076.06
25-May-16,2090.54
26-May-16,2090.1
27-May-16,2099.06
31-May-16,2096.96
01-Jun-16,2099.33
02-Jun-16,2105.26
03-Jun-16,2099.13
06-Jun-16,2109.41
07-Jun-16,2112.13
08-Jun-16,2119.12
09-Jun-16,2115.48
10-Jun-16,2096.07
13-Jun-16,2079.06
14-Jun-16,2075.32
15-Jun-16,2071.5
16-Jun-16,2077.99
17-Jun-16,2071.22
20-Jun-16,2083.25
21-Jun-16,2088.9
22-Jun-16,2085.45
23-Jun-16,2113.32
24-Jun-16,2037.41
27-Jun-16,2000.54
28-Jun-16,2036.09
29-Jun-16,2070.77
30-Jun-16,2098.86
01-Jul-16,2102.95
05-Jul-16,2088.55
06-Jul-16,2099.73
07-Jul-16,2097.90
08-Jul-16,2129.90
11-Jul-16,2137.16
12-Jul-16,2152.14
13-Jul-16,2152.43
14-Jul-16,2163.75
15-Jul-16,2161.74
18-Jul-16,2166.89
19-Jul-16,2163.78
20-Jul-16,2173.02
21-Jul-16,2165.17
22-Jul-16,2175.03
25-Jul-16,2168.48
26-Jul-16,2169.18
27-Jul-16,2166.58
28-Jul-16,2170.06
29-Jul-16,2173.60
01-Aug-16,2170.84
02-Aug-16,2157.03
03-Aug-16,2163.79
04-Aug-16,2164.25
05-Aug-16,2182.87
08-Aug-16,2180.89
09-Aug-16,2181.74
10-Aug-16,2175.49
11-Aug-16,2185.79
12-Aug-16,2184.05
15-Aug-16,2190.15
16-Aug-16,2178.15
17-Aug-16,2182.22
18-Aug-16,2187.02
19-Aug-16,2183.87
22-Aug-16,2182.64
23-Aug-16,2186.90
24-Aug-16,2175.44
25-Aug-16,2172.47
26-Aug-16,2169.04
29-Aug-16,2180.38
30-Aug-16,2176.12
31-Aug-16,2170.95
01-Sep-16,2170.86
02-Sep-16,2179.98
06-Sep-16,2186.48
07-Sep-16,2186.16
08-Sep-16,2181.30
09-Sep-16,2127.81
12-Sep-16,2159.04
13-Sep-16,2127.02
14-Sep-16,2125.77
15-Sep-16,2147.26
16-Sep-16,2139.16
19-Sep-16,2139.12
20-Sep-16,2139.76
21-Sep-16,2163.12
22-Sep-16,2177.18
23-Sep-16,2164.69
26-Sep-16,2146.10
27-Sep-16,2159.93
28-Sep-16,2171.37
29-Sep-16,2151.13
30-Sep-16,2168.27
03-Oct-16,2161.20
04-Oct-16,2150.49
05-Oct-16,2159.73
06-Oct-16,2160.77
07-Oct-16,2153.74
10-Oct-16,2163.66
11-Oct-16,2136.73
12-Oct-16,2139.18
13-Oct-16,2132.55
14-Oct-16,2132.98
17-Oct-16,2126.50
18-Oct-16,2139.60
19-Oct-16,2144.29
20-Oct-16,2141.34
21-Oct-16,2141.16
24-Oct-16,2151.33
25-Oct-16,2143.16
26-Oct-16,2139.43
27-Oct-16,2133.04
28-Oct-16,2126.41
31-Oct-16,2126.15
01-Nov-16,2111.72
02-Nov-16,2097.94
03-Nov-16,2088.66
04-Nov-16,2085.18
07-Nov-16,2131.52
08-Nov-16,2139.56
09-Nov-16,2163.26
10-Nov-16,2167.48
11-Nov-16,2164.45
14-Nov-16,2164.20
15-Nov-16,2180.39
16-Nov-16,2176.94
17-Nov-16,2187.12
18-Nov-16,2181.90
21-Nov-16,2198.18
22-Nov-16,2202.94
23-Nov-16,2204.72
25-Nov-16,2213.35
28-Nov-16,2201.72
29-Nov-16,2204.66
30-Nov-16,2198.81
01-Dec-16,2191.08
02-Dec-16,2191.95
05-Dec-16,2204.71
06-Dec-16,2212.23
07-Dec-16,2241.35
08-Dec-16,2246.19
09-Dec-16,2259.53
12-Dec-16,2256.96
13-Dec-16,2271.72
14-Dec-16,2253.28
15-Dec-16,2262.03
16-Dec-16,2258.07
19-Dec-16,2262.53
20-Dec-16,2270.76
21-Dec-16,2265.18
22-Dec-16,2260.96
23-Dec-16,2263.79
27-Dec-16,2268.88
28-Dec-16,2249.92
29-Dec-16,2249.26
30-Dec-16,2238.83
03-Jan-17,2257.83
04-Jan-17,2270.75
05-Jan-17,2269
06-Jan-17,2276.98
09-Jan-17,2268.9
10-Jan-17,2268.9
11-Jan-17,2275.32
12-Jan-17,2270.44
13-Jan-17,2274.64
17-Jan-17,2267.89
18-Jan-17,2271.89
19-Jan-17,2263.69
20-Jan-17,2271.31
23-Jan-17,2265.2
24-Jan-17,2280.07
25-Jan-17,2298.37
26-Jan-17,2296.68
27-Jan-17,2294.69
30-Jan-17,2280.9
31-Jan-17,2278.87
01-Feb-17,2279.55
02-Feb-17,2280.85
03-Feb-17,2297.42
06-Feb-17,2292.56
07-Feb-17,2293.08
08-Feb-17,2294.67
09-Feb-17,2307.87
10-Feb-17,2316.1
13-Feb-17,2328.25
14-Feb-17,2337.58
15-Feb-17,2349.25
16-Feb-17,2347.22
17-Feb-17,2351.16
21-Feb-17,2365.38
22-Feb-17,2362.82
23-Feb-17,2363.81
24-Feb-17,2367.34
27-Feb-17,2369.75
28-Feb-17,2363.64
01-Mar-17,2395.96
02-Mar-17,2381.92
03-Mar-17,2383.12
06-Mar-17,2375.31
07-Mar-17,2368.39
08-Mar-17,2362.98
09-Mar-17,2364.87
10-Mar-17,2372.6
13-Mar-17,2373.47
14-Mar-17,2365.45
15-Mar-17,2385.26
16-Mar-17,2381.38
17-Mar-17,2378.25
20-Mar-17,2373.47
21-Mar-17,2344.02
22-Mar-17,2348.45
23-Mar-17,2345.96
24-Mar-17,2343.98
27-Mar-17,2341.59
28-Mar-17,2358.57
29-Mar-17,2361.13
30-Mar-17,2368.06
31-Mar-17,2362.72
03-Apr-17,2358.84
04-Apr-17,2360.16
05-Apr-17,2352.95
06-Apr-17,2357.49
07-Apr-17,2355.54
10-Apr-17,2357.16
11-Apr-17,2353.78
12-Apr-17,2344.93
13-Apr-17,2328.95
17-Apr-17,2349.01
18-Apr-17,2342.19
19-Apr-17,2338.17
20-Apr-17,2355.84
21-Apr-17,2348.69
24-Apr-17,2374.15
25-Apr-17,2388.61
26-Apr-17,2387.45
27-Apr-17,2388.77
28-Apr-17,2384.2
01-May-17,2388.33
02-May-17,2391.17
03-May-17,2388.13
04-May-17,2389.52
05-May-17,2399.29
08-May-17,2399.38
09-May-17,2396.92
10-May-17,2399.63
11-May-17,2394.44
12-May-17,2390.9
15-May-17,2402.32
16-May-17,2400.67
17-May-17,2357.03
18-May-17,2365.72
19-May-17,2381.73
22-May-17,2394.02
23-May-17,2398.42
24-May-17,2404.39
25-May-17,2415.07
26-May-17,2415.82
30-May-17,2412.91
31-May-17,2411.8
01-Jun-17,2430.06
02-Jun-17,2439.07
05-Jun-17,2436.1
06-Jun-17,2429.33
07-Jun-17,2433.14
08-Jun-17,2433.79
09-Jun-17,2431.77
12-Jun-17,2429.39
13-Jun-17,2440.35
14-Jun-17,2437.92
15-Jun-17,2432.46
16-Jun-17,2433.15
19-Jun-17,2453.46
20-Jun-17,2437.03
21-Jun-17,2435.61
22-Jun-17,2434.5
23-Jun-17,2438.3
26-Jun-17,2439.07
27-Jun-17,2419.38
28-Jun-17,2440.69
29-Jun-17,2419.7
30-Jun-17,2423.41
03-Jul-17,2429.01
05-Jul-17,2432.54
06-Jul-17,2409.75
07-Jul-17,2425.18
10-Jul-17,2427.43
11-Jul-17,2425.53
12-Jul-17,2443.25
13-Jul-17,2447.83
14-Jul-17,2459.27
17-Jul-17,2459.14
18-Jul-17,2460.61
19-Jul-17,2473.83
20-Jul-17,2473.45
21-Jul-17,2472.54
24-Jul-17,2469.91
25-Jul-17,2477.13
26-Jul-17,2477.83
27-Jul-17,2475.42
28-Jul-17,2472.1
31-Jul-17,2470.3
01-Aug-17,2476.35
02-Aug-17,2477.57
03-Aug-17,2472.16
04-Aug-17,2476.83
07-Aug-17,2480.91
08-Aug-17,2474.92
09-Aug-17,2474.02
10-Aug-17,2438.21
11-Aug-17,2441.32
14-Aug-17,2465.84
15-Aug-17,2464.61
16-Aug-17,2468.11
17-Aug-17,2430.01
18-Aug-17,2425.55
21-Aug-17,2428.37
22-Aug-17,2452.51
23-Aug-17,2444.04
24-Aug-17,2438.97
25-Aug-17,2443.05
28-Aug-17,2444.24
29-Aug-17,2446.30
30-Aug-17,2457.59
31-Aug-17,2471.65
01-Sep-17,2476.55
05-Sep-17,2457.85
06-Sep-17,2465.54
07-Sep-17,2465.10
08-Sep-17,2461.43
11-Sep-17,2488.11
12-Sep-17,2496.48
13-Sep-17,2498.37
14-Sep-17,2495.62
15-Sep-17,2500.23
18-Sep-17,2503.87
19-Sep-17,2506.65
20-Sep-17,2508.24
21-Sep-17,2500.60
22-Sep-17,2502.22
25-Sep-17,2496.66
26-Sep-17,2496.84
27-Sep-17,2507.04
28-Sep-17,2510.06
29-Sep-17,2519.36
02-Oct-17,2529.12
03-Oct-17,2534.58
04-Oct-17,2537.74
05-Oct-17,2552.07
06-Oct-17,2549.33
09-Oct-17,2544.73
10-Oct-17,2550.64
11-Oct-17,2555.24
12-Oct-17,2550.93
13-Oct-17,2553.17
16-Oct-17,2557.64
17-Oct-17,2559.36
18-Oct-17,2561.26
19-Oct-17,2562.10
20-Oct-17,2575.21
23-Oct-17,2564.98
24-Oct-17,2569.13
25-Oct-17,2557.15
26-Oct-17,2560.40
27-Oct-17,2581.07
30-Oct-17,2572.83
31-Oct-17,2575.26
01-Nov-17,2579.36
02-Nov-17,2579.85
03-Nov-17,2587.84
06-Nov-17,2591.13
07-Nov-17,2590.64
08-Nov-17,2594.38
09-Nov-17,2584.62
10-Nov-17,2582.30
13-Nov-17,2584.84
14-Nov-17,2578.87
15-Nov-17,2564.62
16-Nov-17,2585.64
17-Nov-17,2578.85
20-Nov-17,2582.14
21-Nov-17,2599.03
22-Nov-17,2597.08
24-Nov-17,2602.42
27-Nov-17,2601.42
28-Nov-17,2627.04
29-Nov-17,2626.07
30-Nov-17,2647.58
01-Dec-17,2642.22
04-Dec-17,2639.44
05-Dec-17,2629.57
06-Dec-17,2629.27
07-Dec-17,2636.98
08-Dec-17,2651.50
11-Dec-17,2659.99
12-Dec-17,2664.11
13-Dec-17,2662.85
14-Dec-17,2652.01
15-Dec-17,2675.81
18-Dec-17,2690.16
19-Dec-17,2681.47
20-Dec-17,2679.25
21-Dec-17,2684.57
22-Dec-17,2683.34
26-Dec-17,2680.50
27-Dec-17,2682.62
28-Dec-17,2687.54
29-Dec-17,2673.61
02-Jan-18,2695.81
03-Jan-18,2713.06
04-Jan-18,2723.99
05-Jan-18,2743.15
08-Jan-18,2747.71
09-Jan-18,2751.29
10-Jan-18,2748.23
11-Jan-18,2767.56
12-Jan-18,2786.24
16-Jan-18,2776.42
17-Jan-18,2802.56
18-Jan-18,2798.03
19-Jan-18,2810.30
22-Jan-18,2832.97
23-Jan-18,2839.13
24-Jan-18,2837.54
25-Jan-18,2839.25
26-Jan-18,2872.87
29-Jan-18,2853.53
30-Jan-18,2822.43
31-Jan-18,2823.81
01-Feb-18,2821.98
02-Feb-18,2762.13
05-Feb-18,2648.94
06-Feb-18,2695.14
07-Feb-18,2681.66
08-Feb-18,2581.00
09-Feb-18,2619.55
12-Feb-18,2656.00
13-Feb-18,2662.94
14-Feb-18,2698.63
15-Feb-18,2731.20
16-Feb-18,2732.22
20-Feb-18,2716.26
21-Feb-18,2701.33
22-Feb-18,2703.96
23-Feb-18,2747.30
26-Feb-18,2779.60
27-Feb-18,2744.28
28-Feb-18,2713.83
01-Mar-18,2677.67
02-Mar-18,2691.25
05-Mar-18,2720.94
06-Mar-18,2728.12
07-Mar-18,2726.80
08-Mar-18,2738.97
09-Mar-18,2786.57
12-Mar-18,2783.02
13-Mar-18,2765.31
14-Mar-18,2749.48
15-Mar-18,2747.33
16-Mar-18,2752.01
19-Mar-18,2712.92
20-Mar-18,2716.94
21-Mar-18,2711.93
22-Mar-18,2643.69
23-Mar-18,2588.26
26-Mar-18,2658.55
27-Mar-18,2612.62
28-Mar-18,2605.00
29-Mar-18,2640.87
02-Apr-18,2581.88
03-Apr-18,2614.45
04-Apr-18,2644.69
05-Apr-18,2662.84
06-Apr-18,2604.47
09-Apr-18,2613.16
10-Apr-18,2656.87
11-Apr-18,2642.19
12-Apr-18,2663.99
13-Apr-18,2656.30
16-Apr-18,2677.84
17-Apr-18,2706.39
18-Apr-18,2708.64
19-Apr-18,2693.13
20-Apr-18,2670.14
23-Apr-18,2670.29
24-Apr-18,2634.56
25-Apr-18,2639.40
26-Apr-18,2666.94
27-Apr-18,2669.91
30-Apr-18,2648.05
01-May-18,2654.80
02-May-18,2635.67
03-May-18,2629.73
04-May-18,2663.42
07-May-18,2672.63
08-May-18,2671.92
09-May-18,2697.79
10-May-18,2723.07
11-May-18,2727.72
14-May-18,2730.13
15-May-18,2711.45
16-May-18,2722.46
17-May-18,2720.13
18-May-18,2712.97
21-May-18,2733.01
22-May-18,2724.44
23-May-18,2733.29
24-May-18,2727.76
25-May-18,2721.33
29-May-18,2689.86
30-May-18,2724.01
31-May-18,2705.27
01-Jun-18,2734.62
04-Jun-18,2746.87
05-Jun-18,2748.80
06-Jun-18,2772.35
07-Jun-18,2770.37
08-Jun-18,2779.03
11-Jun-18,2782.00
12-Jun-18,2786.85
13-Jun-18,2775.63
14-Jun-18,2782.49
15-Jun-18,2779.66
18-Jun-18,2773.75
19-Jun-18,2762.59
20-Jun-18,2767.32
21-Jun-18,2749.76
22-Jun-18,2754.88
25-Jun-18,2717.07
26-Jun-18,2723.06
27-Jun-18,2699.63
28-Jun-18,2716.31
29-Jun-18,2718.37