{
"timestamp": 1517522400000,
"trade_count": 26,
"base_volume": "27575.0201596",
"counter_volume": "5085.6410385",
"avg": "0.1844293",
"high": "0.1915709",
"high_r": {
"n": 50,
"d": 261
},
"low": "0.1506024",
"low_r": {
"n": 25,
"d": 166
},
"open": "0.1724138",
"open_r": {
"n": 5,
"d": 29
},
"close": "0.1506024",
"close_r": {
"n": 25,
"d": 166
}
}